中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱普股份(603020)食品制造业上涨家数:46下跌家数:30平均涨幅:+0.15%平均换手:0.34%总成交额:13.19亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603886元祖股份13.3534.93+0.47+3.65%127651697.690.53%
600381*ST春天4.12-25.93+0.10+2.49%8211335.680.14%
600419天润乳业10.0523.96+0.22+2.24%160651600.260.51%
002820桂发祥9.40-62.80+0.19+2.06%222102082.151.11%
920970大禹生物5.91-11.54+0.10+1.72%5030294.22120.72%
002910庄园牧场8.69-31.72+0.14+1.64%8803765.410.51%
600929雪天盐业4.98348.97+0.06+1.22%18894942.810.12%
920429康比特9.1623.09+0.11+1.22%1438131.72810.13%
605179一鸣食品21.37222.09+0.25+1.18%284276017.630.71%
603696安记食品13.06147.36+0.15+1.16%151601976.350.64%
600186莲花控股8.8841.12+0.09+1.02%903048062.940.50%
600073光明肉业5.04-17.64+0.05+1.00%8615432.090.09%
603262技源集团15.3453.05+0.15+0.99%2946451.290.28%
603020爱普股份10.2052.53+0.09+0.89%4035412.80.11%
300898熊猫乳品19.3125.65+0.17+0.89%2292441.230.20%
600784鲁银投资5.9432.23+0.05+0.85%3731221.850.06%
600298安琪酵母38.5220.90+0.32+0.84%45101732.330.05%
920422润普食品8.6127.89+0.07+0.82%46640.04530.07%
300915海融科技24.11-1590.50+0.19+0.79%527126.580.09%
301156美农生物10.4646.06+0.08+0.77%4207442.240.36%
000716黑芝麻5.29298.91+0.04+0.76%739693910.931.00%
001318阳光乳业13.3045.85+0.10+0.76%376484976.411.33%
688089ST嘉必优7.71-5.71+0.05+0.65%226.517.51880.01%
605300佳禾食品9.30107.35+0.06+0.65%1980183.970.04%
002329皇氏集团3.76-6.04+0.02+0.53%910203426.21.40%
002495佳隆股份2.16122.15+0.01+0.47%25132542.920.36%
600429三元股份4.35-23.60+0.02+0.46%7511326.230.05%
605016百龙创园19.7720.92+0.09+0.46%1824358.810.04%
001215千味央厨31.1149.89+0.14+0.45%1247386.730.13%
605338巴比食品21.0417.79+0.09+0.43%77581617.520.32%
603102百合股份32.8918.57+0.14+0.43%1167384.650.18%
301206三元生物22.3758.29+0.09+0.40%942211.130.07%
300858科拓生物13.3765.19+0.05+0.38%71695.990.04%
603079圣达生物11.3763.33+0.04+0.35%2017231.070.11%
002053云南能投8.8134.41+0.03+0.34%3199282.230.03%
002661克明食品6.95-20.01+0.02+0.29%4827335.490.16%
002570贝因美4.2545.31+0.01+0.24%10890462.720.10%
300791仙乐健康17.1249.72+0.04+0.23%999171.470.04%
920726朱老六15.3833.80+0.03+0.20%962147.83550.17%
920273一致魔芋15.7335.78+0.03+0.19%1618255.02280.24%
002719ST麦趣5.56-8.25+0.01+0.18%175697.310.11%
600872中炬高新20.3220.41+0.02+0.10%110402236.870.14%
002956西麦食品20.3523.89+0.02+0.10%4807977.870.15%
603739蔚蓝生物11.8742.34+0.01+0.08%4824575.130.19%
002732燕塘乳业13.1677.15+0.01+0.08%1664219.260.11%
002946新乳业17.2718.27+0.01+0.06%77081329.60.09%
600597光明乳业6.93-126.350.000.00%8809608.840.06%
002481双塔食品4.40140.620.000.00%235411035.640.21%
002650ST加加5.92-70.520.000.00%1884111.710.02%
600882妙可蓝多20.5567.70-0.01-0.05%50741041.120.10%
300908仲景食品18.2318.40-0.01-0.05%3004547.940.17%
603237五芳斋14.1621.76-0.02-0.14%914129.680.05%
600305恒顺醋业6.9750.79-0.01-0.14%6534454.680.06%
603697有友食品9.8421.29-0.02-0.20%3682361.630.09%
603866桃李面包4.2135.49-0.01-0.24%14247598.350.09%
603027千禾味业7.1828.60-0.02-0.28%9809704.860.07%
300146汤臣倍健10.3625.49-0.03-0.29%6277651.630.06%
002847盐津铺子41.1015.37-0.16-0.39%21438810.09%
603755日辰股份27.4141.22-0.11-0.40%1191327.680.12%
002626金达威17.3845.52-0.07-0.40%99721732.390.16%
603235天新药业24.4719.42-0.10-0.41%671165.550.02%
002597金禾实业21.3138.58-0.09-0.42%3552758.730.06%
002507涪陵榨菜11.7919.19-0.05-0.42%6927817.380.06%
600887伊利股份31.3019.91-0.15-0.48%5209116286.250.08%
600299安迪苏8.5414.37-0.05-0.58%300172553.770.10%
603299苏盐井神8.8929.55-0.06-0.67%2494222.370.03%
002216三全食品11.7718.39-0.08-0.68%3616426.140.06%
603043广州酒家15.3717.70-0.11-0.71%4310663.040.08%
300829金丹科技26.2188.91-0.19-0.72%229095983.711.33%
300973立高食品24.0219.81-0.18-0.74%3594866.950.30%
603170宝立食品13.2918.95-0.10-0.75%4869648.620.12%
603317天味食品13.9819.45-0.12-0.85%97431364.430.09%
600873梅花生物7.1820.80-0.07-0.97%232571671.650.08%
603288海天味业35.4329.18-0.35-0.98%158075610.550.03%
600866星湖科技4.23357.26-0.05-1.17%20090854.090.12%
300765石药创新34.0548.17-0.60-1.73%147855112.370.11%
920196南方乳业17.3915.47-0.31-1.75%98861725.0914.01%
001219青岛食品21.8335.32-0.66-2.93%8151917548.164.29%
605339南侨食品14.92-265.40-0.88-5.57%489567426.561.15%

转至爱普股份（603020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。