|
| 爱普股份(603020)食品制造业上涨家数:54下跌家数:18平均涨幅:+0.47%平均换手:1.22%总成交额:53.87亿元 更新时间：2024-04-26 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002650 | 加加食品 | 2.89 | -36.19 | +0.12 | +4.33% | 63042 | 1783.82 | 0.55% | | 600429 | 三元股份 | 4.25 | 26.56 | +0.14 | +3.41% | 76684 | 3230.25 | 0.51% | | 002956 | 西麦食品 | 13.87 | 26.49 | +0.45 | +3.35% | 56344 | 7849.74 | 2.53% | | 600186 | 莲花健康 | 4.33 | 84.48 | +0.14 | +3.34% | 510302 | 21916.45 | 2.86% | | 603317 | 天味食品 | 13.91 | 32.45 | +0.44 | +3.27% | 67145 | 9272.02 | 0.63% | | 300915 | 海融科技 | 29.70 | 26.21 | +0.89 | +3.09% | 9783 | 2876.19 | 3.94% | | 688089 | 嘉必优 | 14.47 | 26.61 | +0.40 | +2.84% | 16415 | 2341.213 | 0.98% | | 603866 | 桃李面包 | 5.97 | 17.35 | +0.16 | +2.75% | 141213 | 8294.67 | 0.88% | | 605338 | 巴比食品 | 16.42 | 19.35 | +0.36 | +2.24% | 11325 | 1843.77 | 0.46% | | 603288 | 海天味业 | 38.86 | 36.88 | +0.80 | +2.10% | 73452 | 28371.28 | 0.13% | | 002053 | 云南能投 | 12.67 | 24.19 | +0.26 | +2.10% | 108982 | 13661.85 | 1.18% | | 300908 | 仲景食品 | 43.30 | 23.52 | +0.81 | +1.91% | 5632 | 2421.64 | 0.67% | | 002719 | 麦趣尔 | 7.00 | -10.08 | +0.13 | +1.89% | 59335 | 4148.2 | 3.67% | | 833429 | 康比特 | 11.73 | 18.81 | +0.21 | +1.82% | 6212 | 726.9632 | 1.25% | | 600298 | 安琪酵母 | 29.25 | 20.54 | +0.52 | +1.81% | 86410 | 25036.38 | 1.00% | | 002820 | 桂发祥 | 8.55 | 31.69 | +0.15 | +1.79% | 43002 | 3642.93 | 2.15% | | 600882 | 妙可蓝多 | 12.61 | 102.07 | +0.22 | +1.78% | 27126 | 3377.55 | 0.53% | | 300765 | 新诺威 | 33.85 | 67.41 | +0.55 | +1.65% | 79888 | 26689.51 | 0.64% | | 000716 | 黑芝麻 | 4.63 | 80.98 | +0.07 | +1.54% | 172068 | 7905.609 | 2.46% | | 300898 | 熊猫乳品 | 19.53 | 20.80 | +0.29 | +1.51% | 26852 | 5195.49 | 2.47% | | 300973 | 立高食品 | 32.71 | 27.46 | +0.46 | +1.43% | 12222 | 3956.67 | 1.15% | | 002507 | 涪陵榨菜 | 13.01 | 18.16 | +0.16 | +1.25% | 72886 | 9447.6 | 0.64% | | 002597 | 金禾实业 | 22.57 | 18.27 | +0.27 | +1.21% | 59577 | 13291.74 | 1.05% | | 605016 | 百龙创园 | 26.31 | 33.88 | +0.31 | +1.19% | 4408 | 1157.46 | 0.18% | | 002495 | 佳隆股份 | 1.89 | -21.81 | +0.02 | +1.07% | 156644 | 2903.34 | 2.19% | | 002570 | 贝因美 | 2.84 | -17.95 | +0.03 | +1.07% | 89875 | 2531.41 | 0.83% | | 600873 | 梅花生物 | 10.61 | 9.97 | +0.11 | +1.05% | 112392 | 11890.35 | 0.38% | | 603697 | 有友食品 | 6.19 | 22.79 | +0.06 | +0.98% | 25776 | 1584.55 | 0.60% | | 603102 | 百合股份 | 33.68 | 13.55 | +0.32 | +0.96% | 3907 | 1316.15 | 1.09% | | 300146 | 汤臣倍健 | 15.55 | 15.15 | +0.14 | +0.91% | 102666 | 15861.98 | 0.91% | | 001215 | 千味央厨 | 35.19 | 27.61 | +0.31 | +0.89% | 9395 | 3291.88 | 2.05% | | 300858 | 科拓生物 | 15.56 | 44.59 | +0.13 | +0.84% | 15489 | 2404.39 | 0.80% | | 600305 | 恒顺醋业 | 8.00 | 73.12 | +0.06 | +0.76% | 31890 | 2541.47 | 0.29% | | 002329 | 皇氏集团 | 4.05 | 27.22 | +0.03 | +0.75% | 131209 | 5268.31 | 1.99% | | 603027 | 千禾味业 | 16.42 | 31.04 | +0.12 | +0.74% | 83523 | 13660.14 | 0.87% | | 836422 | 润普食品 | 5.53 | 61.52 | +0.04 | +0.73% | 2252 | 124.1866 | 0.40% | | 002847 | 盐津铺子 | 74.20 | 26.27 | +0.49 | +0.66% | 10603 | 7855.06 | 0.61% | | 600597 | 光明乳业 | 9.28 | 40.75 | +0.06 | +0.65% | 58129 | 5375.45 | 0.42% | | 600872 | 中炬高新 | 29.31 | 12.89 | +0.18 | +0.62% | 90866 | 26683.95 | 1.16% | | 600073 | 上海梅林 | 6.14 | 25.52 | +0.03 | +0.49% | 51739 | 3162.3 | 0.55% | | 300791 | 仙乐健康 | 37.78 | 21.80 | +0.18 | +0.48% | 10779 | 4103.18 | 0.72% | | 605179 | 一鸣食品 | 10.81 | 194.93 | +0.05 | +0.46% | 35489 | 3816.38 | 0.89% | | 839273 | 一致魔芋 | 9.91 | 13.86 | +0.04 | +0.41% | 818 | 80.7752 | 0.31% | | 603079 | 圣达生物 | 9.96 | -31.73 | +0.04 | +0.40% | 21035 | 2098.83 | 1.23% | | 603696 | 安记食品 | 8.47 | 64.07 | +0.03 | +0.36% | 24497 | 2071.41 | 1.04% | | 002732 | 燕塘乳业 | 17.22 | 15.02 | +0.06 | +0.35% | 13088 | 2247.14 | 0.84% | | 300829 | 金丹科技 | 15.43 | 32.12 | +0.05 | +0.33% | 11518 | 1764.63 | 0.96% | | 600887 | 伊利股份 | 28.15 | 16.67 | +0.07 | +0.25% | 251444 | 70808.2 | 0.40% | | 600381 | 青海春天 | 4.27 | -8.87 | +0.01 | +0.23% | 77584 | 3284.82 | 1.32% | | 600784 | 鲁银投资 | 4.87 | 12.48 | +0.01 | +0.21% | 36952 | 1790.3 | 0.65% | | 603755 | 日辰股份 | 22.26 | 38.90 | +0.04 | +0.18% | 5764 | 1277.66 | 0.58% | | 600419 | 天润乳业 | 9.65 | 21.76 | +0.01 | +0.10% | 23141 | 2226.16 | 0.72% | | 605300 | 佳禾食品 | 13.51 | 22.50 | +0.01 | +0.07% | 10223 | 1378.38 | 1.78% | | 603886 | 元祖股份 | 16.59 | 14.41 | +0.01 | +0.06% | 11652 | 1926.09 | 0.49% | | 002661 | 克明食品 | 7.08 | -35.92 | 0.00 | 0.00% | 17945 | 1268.83 | 0.55% | | 603299 | 苏盐井神 | 8.71 | 10.39 | 0.00 | 0.00% | 50226 | 4349.19 | 0.65% | | 600929 | 雪天盐业 | 6.00 | 14.05 | 0.00 | 0.00% | 75402 | 4501.64 | 0.61% | | 301206 | 三元生物 | 26.03 | 69.93 | 0.00 | 0.00% | 5246 | 1362.47 | 0.51% | | 605339 | 南侨食品 | 16.87 | 30.93 | -0.01 | -0.06% | 7106 | 1196.79 | 1.05% | | 001318 | 阳光乳业 | 11.10 | 27.19 | -0.01 | -0.09% | 12262 | 1358.74 | 1.59% | | 603020 | 爱普股份 | 7.36 | 31.07 | -0.01 | -0.14% | 47360 | 3443.95 | 1.24% | | 301156 | 美农生物 | 14.78 | 26.24 | -0.05 | -0.34% | 7952 | 1173.18 | 1.49% | | 603235 | 天新药业 | 25.85 | 23.78 | -0.14 | -0.54% | 7203 | 1855.46 | 0.49% | | 603237 | 五芳斋 | 27.19 | 24.44 | -0.19 | -0.69% | 8172 | 2221.15 | 0.93% | | 002626 | 金达威 | 13.93 | 56.04 | -0.13 | -0.92% | 43502 | 6086.24 | 0.71% | | 002481 | 双塔食品 | 4.12 | 54.51 | -0.04 | -0.96% | 142226 | 5767.35 | 1.27% | | 001219 | 青岛食品 | 16.50 | 28.74 | -0.19 | -1.14% | 20889 | 3436.58 | 2.76% | | 600866 | 星湖科技 | 5.01 | 10.29 | -0.08 | -1.57% | 365373 | 18380.98 | 3.66% | | 603043 | 广州酒家 | 17.97 | 18.57 | -0.29 | -1.59% | 55774 | 9948.2 | 0.98% | | 002910 | 庄园牧场 | 7.44 | 110.61 | -0.13 | -1.72% | 26054 | 1922.84 | 1.52% | | 002946 | 新乳业 | 9.86 | 19.75 | -0.19 | -1.89% | 148230 | 14768.58 | 1.74% | | 603739 | 蔚蓝生物 | 10.21 | 36.41 | -0.21 | -2.02% | 30356 | 3099.93 | 1.20% | | 600299 | 安迪苏 | 9.24 | 475.04 | -0.27 | -2.84% | 174333 | 16278.93 | 0.65% | | 002216 | 三全食品 | 12.11 | 12.87 | -0.44 | -3.51% | 117462 | 14092.78 | 1.86% | | 603170 | 宝立食品 | 14.59 | 19.27 | -0.76 | -4.95% | 46212 | 6736.169 | 2.91% | | 871970 | 大禹生物 | 6.50 | 5966.05 | -0.71 | -9.85% | 24622 | 1651.531 | 4.67% |
|