|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)湖南省上涨家数:77下跌家数:63平均涨幅:+0.73%平均换手:1.87%总成交额:215.18亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 84.36 | -535.05 | +10.24 | +13.82% | 82031 | 69222.94 | 13.10% | | 301079 | 邵阳液压 | 38.28 | 364.56 | +4.16 | +12.19% | 170063 | 60556.99 | 22.11% | | 688523 | 航天环宇 | 38.93 | -2853.62 | +2.81 | +7.78% | 52566.25 | 20340.44 | 1.29% | | 300209 | 行云科技 | 24.41 | 87.77 | +1.66 | +7.30% | 404448 | 97828.36 | 5.44% | | 300433 | 蓝思科技 | 28.61 | 58.21 | +1.60 | +5.92% | 664275 | 190876.2 | 1.34% | | 688799 | 华纳药厂 | 49.62 | 58.19 | +2.62 | +5.57% | 16029.08 | 7782.784 | 1.20% | | 688433 | 华曙高科 | 63.61 | 357.70 | +3.34 | +5.54% | 49586.1 | 30897.19 | 1.19% | | 001208 | 华菱线缆 | 12.89 | 82.60 | +0.66 | +5.40% | 110931 | 14284.26 | 3.48% | | 002913 | 奥士康 | 55.97 | 37.02 | +2.86 | +5.39% | 51958 | 28637.87 | 1.70% | | 688750 | 金天钛业 | 14.35 | 73.71 | +0.70 | +5.13% | 47941.68 | 6799.096 | 2.06% | | 002297 | 博云新材 | 15.22 | 50.22 | +0.71 | +4.89% | 259260 | 39361.08 | 4.52% | | 688059 | 华锐精密 | 71.13 | 27.30 | +2.67 | +3.90% | 13961.35 | 9933.284 | 1.07% | | 920078 | 族兴新材 | 15.50 | 25.52 | +0.56 | +3.75% | 11638 | 1804.369 | 2.99% | | 002516 | 旷达科技 | 5.48 | 35.19 | +0.19 | +3.59% | 213020 | 11749.45 | 1.46% | | 002848 | 高斯贝尔 | 13.26 | -39.81 | +0.43 | +3.35% | 28348 | 3740.49 | 1.71% | | 688480 | 赛恩斯 | 49.13 | 38.64 | +1.50 | +3.15% | 7384.52 | 3647.893 | 0.76% | | 002903 | 宇环数控 | 27.62 | -95.08 | +0.82 | +3.06% | 114617 | 31818.91 | 10.66% | | 603353 | 和顺石油 | 27.59 | 129.94 | +0.81 | +3.02% | 25451 | 7029.66 | 1.49% | | 603989 | 艾华集团 | 22.87 | 25.76 | +0.58 | +2.60% | 74191 | 16881.25 | 1.86% | | 000669 | ST金鸿 | 3.41 | 31.33 | +0.08 | +2.40% | 18189 | 614.28 | 0.27% | | 300413 | 芒果超媒 | 35.61 | 156.92 | +0.78 | +2.24% | 825692.9 | 290351.8 | 8.08% | | 300345 | 华民股份 | 6.03 | -14.73 | +0.13 | +2.20% | 272725 | 16805.77 | 5.66% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 170290 | 6370.17 | 1.19% | | 603319 | 美湖股份 | 22.71 | 161.73 | +0.47 | +2.11% | 51064 | 11701.66 | 1.51% | | 300358 | 楚天科技 | 9.22 | 16.07 | +0.19 | +2.10% | 125736 | 11565.9 | 1.78% | | 688308 | 欧科亿 | 49.50 | 17.76 | +1.00 | +2.06% | 29025.54 | 14423.88 | 1.83% | | 301548 | 崇德科技 | 47.61 | 29.42 | +0.96 | +2.06% | 4933 | 2356.73 | 1.46% | | 000504 | 南华生物 | 8.15 | 126.00 | +0.16 | +2.00% | 66924 | 5473.12 | 2.03% | | 300726 | 宏达电子 | 40.15 | 36.14 | +0.77 | +1.96% | 32308 | 12986.95 | 1.51% | | 600698 | 湖南天雁 | 7.10 | -252.29 | +0.13 | +1.87% | 177194 | 12527.31 | 2.13% | | 001216 | 华瓷股份 | 16.96 | 28.57 | +0.31 | +1.86% | 86099 | 14553.45 | 3.49% | | 300740 | 水羊股份 | 16.49 | 64.00 | +0.30 | +1.85% | 102689 | 16925 | 2.51% | | 002716 | 湖南白银 | 7.66 | 43.08 | +0.13 | +1.73% | 532448 | 41003.99 | 2.29% | | 920351 | 华光源海 | 11.66 | 46.74 | +0.19 | +1.66% | 2951 | 344.2998 | 0.74% | | 300592 | 华凯易佰 | 16.73 | 16.95 | +0.27 | +1.64% | 29422 | 4907.99 | 0.86% | | 300530 | 领湃科技 | 24.46 | -113.12 | +0.39 | +1.62% | 53235 | 13125.35 | 3.10% | | 300700 | 岱勒新材 | 15.40 | -56.85 | +0.24 | +1.58% | 32319 | 5009.83 | 0.91% | | 600963 | 岳阳林纸 | 4.05 | -14.87 | +0.06 | +1.50% | 217976 | 8819.96 | 1.24% | | 002523 | 天桥起重 | 3.41 | 33.64 | +0.05 | +1.49% | 67187 | 2290.33 | 0.48% | | 000819 | 岳阳兴长 | 11.75 | 6109.41 | +0.17 | +1.47% | 93183 | 10917.55 | 2.55% | | 600975 | 新五丰 | 4.88 | -2.81 | +0.07 | +1.46% | 60792 | 2975.67 | 0.49% | | 603721 | 中广天择 | 21.44 | 137.20 | +0.30 | +1.42% | 77669 | 16737.63 | 5.97% | | 688152 | 麒麟信安 | 31.24 | -54.86 | +0.43 | +1.40% | 13693.53 | 4300.914 | 1.34% | | 002277 | 友阿股份 | 5.95 | -25.50 | +0.08 | +1.36% | 234909 | 13944.35 | 1.68% | | 688598 | 金博股份 | 27.41 | -4.80 | +0.36 | +1.33% | 29467.43 | 8134.519 | 1.43% | | 920751 | 惠同新材 | 14.04 | 26.02 | +0.17 | +1.23% | 2553 | 361.0796 | 0.31% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.05 | +1.18% | 4147 | 178.5489 | 0.37% | | 002943 | 宇晶股份 | 31.25 | -68.01 | +0.36 | +1.17% | 187871 | 60893.71 | 12.90% | | 300474 | 景嘉微 | 46.45 | -87.74 | +0.49 | +1.07% | 22519 | 10478.67 | 0.55% | | 002155 | 湖南黄金 | 20.34 | 19.62 | +0.21 | +1.04% | 223387 | 45503.62 | 1.43% | | 301259 | 艾布鲁 | 14.81 | -119.79 | +0.13 | +0.89% | 16396 | 2451.01 | 1.13% | | 000419 | 通程控股 | 4.93 | 24.30 | +0.04 | +0.82% | 72282 | 3566.47 | 1.33% | | 002879 | 长缆科技 | 13.89 | 22.82 | +0.11 | +0.80% | 19009 | 2664.68 | 1.39% | | 600961 | 株冶集团 | 17.88 | 7.40 | +0.14 | +0.79% | 80035 | 14356.56 | 0.75% | | 002412 | 汉森制药 | 7.77 | 14.38 | +0.06 | +0.78% | 68680 | 5335.87 | 1.38% | | 600416 | 湘电股份 | 8.34 | 339.78 | +0.06 | +0.72% | 56494 | 4733.16 | 0.38% | | 300515 | 三德科技 | 15.03 | 14.00 | +0.10 | +0.67% | 12523 | 1897.47 | 0.62% | | 920037 | 广信科技 | 38.91 | 21.62 | +0.25 | +0.65% | 4592 | 1791.131 | 0.59% | | 688189 | ST南新 | 6.24 | -12.96 | +0.04 | +0.65% | 5754.86 | 360.6746 | 0.21% | | 603517 | 绝味食品 | 11.24 | -22.48 | +0.07 | +0.63% | 90555 | 10095.45 | 1.49% | | 000989 | 九芝堂 | 8.44 | 19.28 | +0.05 | +0.60% | 45305 | 3817.5 | 0.62% | | 000917 | 电广传媒 | 6.79 | -67.04 | +0.04 | +0.59% | 151882 | 10368.92 | 1.07% | | 920258 | 聚仁新材 | 8.87 | 22.45 | +0.05 | +0.57% | 18269 | 1625.752 | 1.39% | | 300730 | 科创信息 | 9.65 | -19.83 | +0.03 | +0.31% | 16565 | 1614.45 | 0.80% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 257488 | 8757.09 | 1.16% | | 688289 | 圣湘生物 | 15.83 | 81.51 | +0.04 | +0.25% | 13153.38 | 2081.454 | 0.23% | | 688067 | 爱威科技 | 20.17 | 40.90 | +0.05 | +0.25% | 5578.07 | 1138.136 | 0.82% | | 920634 | 新威凌 | 14.48 | 55.39 | +0.03 | +0.21% | 1659 | 241.8602 | 0.41% | | 600929 | 雪天盐业 | 4.93 | 345.47 | +0.01 | +0.20% | 63999 | 3172.14 | 0.39% | | 000799 | 酒鬼酒 | 34.98 | -603.10 | +0.07 | +0.20% | 19418 | 6800.831 | 0.60% | | 601636 | 旗滨集团 | 5.01 | -14.15 | +0.01 | +0.20% | 92567 | 4653.04 | 0.31% | | 000430 | 张家界 | 6.13 | -24.85 | +0.01 | +0.16% | 24521 | 1509.54 | 0.66% | | 603825 | ST华扬 | 6.73 | -3.03 | +0.01 | +0.15% | 4487 | 304.42 | 0.18% | | 600156 | 华升股份 | 7.08 | -50.70 | +0.01 | +0.14% | 397734 | 29580.28 | 9.89% | | 920174 | 五新智能 | 29.73 | 13.32 | +0.03 | +0.10% | 4215 | 1262.518 | 0.75% | | 002549 | 凯美特气 | 11.28 | 717.15 | +0.01 | +0.09% | 64077 | 7246.41 | 0.93% | | 301118 | 恒光股份 | 18.95 | 32.25 | +0.01 | +0.05% | 13796 | 2643.93 | 1.30% | | 000548 | 湖南投资 | 4.36 | 55.76 | 0.00 | 0.00% | 23430 | 1028.21 | 0.47% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 42061 | 1517.94 | 0.28% | | 600390 | 五矿资本 | 4.67 | 29.23 | 0.00 | 0.00% | 73195 | 3419.24 | 0.16% | | 002397 | 梦洁股份 | 3.07 | 39.01 | 0.00 | 0.00% | 87175 | 2708.03 | 1.34% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 6812 | 403.31 | 0.06% | | 688425 | 铁建重工 | 4.11 | 17.93 | 0.00 | 0.00% | 49472.88 | 2032.853 | 0.09% | | 688187 | 时代电气 | 47.16 | 15.01 | -0.04 | -0.08% | 13812.46 | 6547.556 | 0.16% | | 600479 | 千金药业 | 10.65 | 14.70 | -0.01 | -0.09% | 54726 | 5830.99 | 1.25% | | 001218 | 丽臣实业 | 20.25 | 9.83 | -0.02 | -0.10% | 10403 | 2127.26 | 0.87% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 22367 | 2082.88 | 0.75% | | 002661 | 克明食品 | 6.92 | -19.92 | -0.01 | -0.14% | 17457 | 1213.48 | 0.57% | | 300672 | 国科微 | 130.61 | 153.73 | -0.19 | -0.15% | 37203 | 48835.81 | 1.77% | | 920107 | 恒兴股份 | 17.01 | 13.32 | -0.03 | -0.18% | 2415 | 413.2825 | 1.28% | | 601577 | 长沙银行 | 9.98 | 4.74 | -0.02 | -0.20% | 91154 | 9074.68 | 0.23% | | 300187 | 永清环保 | 4.39 | 20.52 | -0.01 | -0.23% | 31697 | 1394.85 | 0.49% | | 600969 | 郴电国际 | 8.14 | 28.35 | -0.02 | -0.25% | 22811 | 1872.18 | 0.62% | | 000428 | 华天酒店 | 3.60 | -18.04 | -0.01 | -0.28% | 307998 | 11182.02 | 3.02% | | 600458 | 时代新材 | 9.95 | 17.36 | -0.03 | -0.30% | 36166 | 3617.69 | 0.42% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 112968 | 3320.56 | 0.79% | | 688779 | 五矿新能 | 6.88 | 18.70 | -0.03 | -0.43% | 80998.71 | 5605.277 | 0.42% | | 601901 | 方正证券 | 6.87 | 12.56 | -0.03 | -0.43% | 144893 | 9962.631 | 0.18% | | 300338 | *ST开元 | 1.92 | -6.40 | -0.01 | -0.52% | 76340 | 1498.08 | 2.18% | | 300866 | 安克创新 | 111.30 | 22.83 | -0.58 | -0.52% | 12678 | 14263.12 | 0.41% | | 601098 | 中南传媒 | 11.50 | 13.54 | -0.06 | -0.52% | 71083 | 8170.94 | 0.40% | | 300268 | 佳沃食品 | 9.51 | -230.40 | -0.05 | -0.52% | 8523 | 818.98 | 0.64% | | 600731 | 湖南海利 | 5.50 | 21.23 | -0.03 | -0.54% | 19831 | 1094.63 | 0.37% | | 002852 | 道道全 | 7.24 | -110.91 | -0.04 | -0.55% | 18356 | 1335.87 | 0.64% | | 300035 | 中科电气 | 12.03 | 26.67 | -0.07 | -0.58% | 48167 | 5838.32 | 0.82% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 40283 | 4141.94 | 0.92% | | 000932 | 华菱钢铁 | 3.38 | 66.04 | -0.02 | -0.59% | 213551 | 7246.3 | 0.31% | | 002261 | 拓维信息 | 21.63 | 467.92 | -0.13 | -0.60% | 153256 | 33449.51 | 1.34% | | 000998 | 隆平高科 | 8.08 | 76.86 | -0.05 | -0.62% | 106651 | 8629.729 | 0.81% | | 002982 | 湘佳股份 | 13.87 | 37.84 | -0.09 | -0.64% | 26708 | 3729.48 | 2.05% | | 301109 | 军信股份 | 15.05 | 15.54 | -0.10 | -0.66% | 25609 | 3861.58 | 0.41% | | 300015 | 爱尔眼科 | 8.95 | 34.28 | -0.06 | -0.67% | 359702 | 32346.58 | 0.45% | | 300123 | ST亚光 | 4.05 | -3.04 | -0.03 | -0.74% | 168571 | 6787.34 | 1.65% | | 002096 | 易普力 | 9.29 | 17.85 | -0.07 | -0.75% | 16496 | 1541.05 | 0.13% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.08 | -0.76% | 15768 | 1652.12 | 0.43% | | 301087 | 可孚医疗 | 50.06 | 28.34 | -0.39 | -0.77% | 7139 | 3565.47 | 0.37% | | 002097 | 山河智能 | 6.14 | -59.01 | -0.05 | -0.81% | 83531 | 5173.63 | 0.78% | | 300490 | 华自科技 | 8.58 | 198.93 | -0.07 | -0.81% | 69899 | 6076.39 | 1.78% | | 002452 | 长高电气 | 9.78 | 7.96 | -0.08 | -0.81% | 65283 | 6435.14 | 1.26% | | 600257 | 大湖股份 | 4.81 | 92.31 | -0.04 | -0.82% | 67415 | 3275.79 | 1.40% | | 600476 | *ST湘邮 | 10.80 | -4.08 | -0.09 | -0.83% | 12099 | 1338.39 | 0.75% | | 600478 | 科力远 | 3.53 | 66.60 | -0.03 | -0.84% | 221365 | 7883.37 | 1.31% | | 002125 | 湘潭电化 | 11.29 | 17.32 | -0.11 | -0.96% | 56508 | 6413.18 | 0.90% | | 000702 | 正虹科技 | 4.95 | -54.75 | -0.05 | -1.00% | 27403 | 1373.48 | 0.79% | | 300148 | 天舟文化 | 3.80 | 52.30 | -0.04 | -1.04% | 364052 | 13938.95 | 4.30% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 51399 | 9712.83 | 1.15% | | 300800 | 力合科技 | 7.98 | 167.67 | -0.09 | -1.12% | 13406 | 1082.22 | 0.57% | | 688157 | 松井股份 | 16.71 | 3564.13 | -0.19 | -1.12% | 8406.398 | 1427.813 | 0.45% | | 301126 | 达嘉维康 | 8.71 | -7.52 | -0.10 | -1.14% | 14539 | 1288.4 | 1.04% | | 002533 | 金杯电工 | 10.37 | 12.16 | -0.13 | -1.24% | 36313 | 3787.75 | 0.56% | | 300665 | 飞鹿股份 | 7.02 | -7.81 | -0.09 | -1.27% | 34490 | 2460.61 | 1.58% | | 301358 | 湖南裕能 | 50.18 | 8.70 | -0.65 | -1.28% | 97095 | 49328.5 | 1.15% | | 001239 | 永达股份 | 12.00 | -86.87 | -0.17 | -1.40% | 28823 | 3511.02 | 2.53% | | 603959 | ST百利 | 4.16 | -6.74 | -0.06 | -1.42% | 36418 | 1519.06 | 0.74% | | 000590 | 古汉医药 | 7.74 | -31.15 | -0.12 | -1.53% | 13816 | 1083.44 | 0.58% | | 002843 | 泰嘉股份 | 13.32 | -90.79 | -0.21 | -1.55% | 41599 | 5619.8 | 1.66% | | 000908 | 石药景峰 | 5.28 | -363.72 | -0.09 | -1.68% | 55079 | 2923.68 | 0.63% | | 002667 | *ST威领 | 24.83 | -14.66 | -0.45 | -1.78% | 132375 | 33363.71 | 5.59% | | 603883 | 老百姓 | 14.68 | 23.90 | -0.29 | -1.94% | 56610 | 8380.25 | 0.75% | | 002847 | 盐津铺子 | 40.42 | 15.11 | -0.84 | -2.04% | 11366 | 4639.71 | 0.47% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 342776 | 20911.55 | 0.48% | | 000722 | 湖南发展 | 12.05 | 42.69 | -0.32 | -2.59% | 144648 | 17549.95 | 3.12% | | 688100 | 威胜信息 | 26.12 | 24.42 | -0.73 | -2.72% | 15872.39 | 4180.42 | 0.32% | | 600127 | 金健米业 | 10.85 | -271.60 | -0.34 | -3.04% | 1332551 | 143786.5 | 20.76% | | 600744 | 华银电力 | 5.77 | -73.77 | -0.24 | -3.99% | 670942 | 39123.56 | 3.30% | | 603939 | 益丰药房 | 25.74 | 17.28 | -1.33 | -4.91% | 101316 | 26249.6 | 0.84% |
|