|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)互联网和相关服务上涨家数:42下跌家数:17平均涨幅:+0.47%平均换手:0.65%总成交额:49.97亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 40.49 | -56.26 | +1.75 | +4.52% | 93891 | 37592.56 | 0.82% | | 300031 | 宝通科技 | 25.71 | 52.63 | +0.66 | +2.63% | 42146 | 10792.93 | 1.18% | | 600589 | 大位科技 | 6.36 | -59.23 | +0.14 | +2.25% | 51132 | 3268.24 | 0.35% | | 688158 | 优刻得 | 30.59 | 407.33 | +0.65 | +2.17% | 34195.88 | 10421.47 | 0.83% | | 301428 | 世纪恒通 | 30.98 | -47.57 | +0.65 | +2.14% | 25160 | 7864.05 | 3.61% | | 603258 | 电魂网络 | 16.17 | -13.45 | +0.32 | +2.02% | 31448 | 5004 | 1.30% | | 002354 | 天娱数科 | 8.26 | -335.89 | +0.14 | +1.72% | 287720 | 23775.03 | 1.77% | | 600228 | 返利科技 | 8.77 | -66.86 | +0.14 | +1.62% | 10015 | 881.51 | 0.24% | | 300571 | 平治信息 | 24.85 | -16.34 | +0.35 | +1.43% | 6749 | 1682.85 | 0.58% | | 603881 | 数据港 | 20.90 | 129.05 | +0.29 | +1.41% | 13283 | 2778.69 | 0.15% | | 300921 | 南凌科技 | 13.27 | 108.16 | +0.17 | +1.30% | 7420 | 987.84 | 0.46% | | 300295 | *ST三六五 | 10.16 | -43.18 | +0.12 | +1.20% | 744 | 75.43 | 0.04% | | 002235 | 安妮股份 | 6.97 | -273.03 | +0.08 | +1.16% | 10128 | 706.11 | 0.18% | | 603533 | 掌阅科技 | 30.42 | -473.39 | +0.32 | +1.06% | 135230 | 40794.74 | 3.08% | | 300785 | 值得买 | 32.62 | 315.47 | +0.34 | +1.05% | 10812 | 3508.39 | 0.83% | | 603825 | ST华扬 | 6.79 | -3.06 | +0.07 | +1.04% | 391 | 26.46 | 0.02% | | 600633 | 浙数文化 | 11.26 | 28.70 | +0.11 | +0.99% | 45071 | 5040.51 | 0.36% | | 300773 | 拉卡拉 | 14.61 | 9.36 | +0.14 | +0.97% | 19768 | 2887.5 | 0.19% | | 002555 | 三七互娱 | 16.37 | 17.88 | +0.15 | +0.92% | 25950 | 4227.16 | 0.16% | | 300766 | 每日互动 | 20.79 | 764.78 | +0.19 | +0.92% | 12395 | 2571.74 | 0.35% | | 300226 | 上海钢联 | 16.58 | 29.13 | +0.15 | +0.91% | 5402 | 895.66 | 0.15% | | 300242 | 佳云科技 | 3.76 | -80.11 | +0.03 | +0.80% | 19713 | 738.32 | 0.31% | | 000676 | 智度股份 | 6.90 | 32.95 | +0.05 | +0.73% | 67559 | 4660.47 | 0.54% | | 000032 | 深桑达A | 11.24 | -138.99 | +0.08 | +0.72% | 30299 | 3432.72 | 0.25% | | 002174 | 游族网络 | 11.26 | -39.16 | +0.08 | +0.72% | 34550 | 3893.9 | 0.35% | | 002467 | 二六三 | 4.58 | -17.00 | +0.03 | +0.66% | 28444 | 1306.17 | 0.21% | | 301382 | 蜂助手 | 30.00 | 55.35 | +0.19 | +0.64% | 5111 | 1542.56 | 0.22% | | 002264 | 新华都 | 6.45 | 30.26 | +0.04 | +0.62% | 20523 | 1325.54 | 0.32% | | 300052 | 中青宝 | 10.03 | -48.51 | +0.06 | +0.60% | 7164 | 718.58 | 0.27% | | 300113 | 顺网科技 | 17.16 | 31.85 | +0.09 | +0.53% | 20079 | 3449.27 | 0.39% | | 300792 | 壹网壹创 | 23.67 | 55.60 | +0.12 | +0.51% | 7225 | 1713.87 | 0.34% | | 601360 | 三六零 | 8.26 | 81.51 | +0.04 | +0.49% | 61979 | 5122.82 | 0.09% | | 002131 | 利欧股份 | 4.28 | -31.27 | +0.02 | +0.47% | 664827 | 28325.02 | 1.14% | | 300413 | 芒果超媒 | 34.99 | 154.19 | +0.16 | +0.46% | 283157 | 96588.55 | 2.77% | | 301110 | 青木科技 | 32.96 | 30.59 | +0.15 | +0.46% | 3662 | 1208.36 | 0.40% | | 002095 | 生意宝 | 15.44 | -4603.52 | +0.05 | +0.32% | 6526 | 1007.5 | 0.26% | | 002530 | 金财互联 | 6.94 | 77.53 | +0.02 | +0.29% | 6347 | 441.58 | 0.09% | | 300459 | 汤姆猫 | 3.83 | -12.30 | +0.01 | +0.26% | 134541 | 5144.59 | 0.41% | | 600226 | 亨通股份 | 4.17 | 85.72 | +0.01 | +0.24% | 34840 | 1458.79 | 0.12% | | 603000 | 人民网 | 16.25 | 82.22 | +0.03 | +0.18% | 12597 | 2048.53 | 0.11% | | 002995 | 天地在线 | 19.11 | -37.34 | +0.03 | +0.16% | 25070 | 4771.08 | 2.06% | | 600640 | 国脉文化 | 11.40 | 326.44 | +0.01 | +0.09% | 11364 | 1292.77 | 0.14% | | 000503 | 国新健康 | 7.02 | -16.84 | 0.00 | 0.00% | 16815 | 1187.98 | 0.17% | | 002315 | 焦点科技 | 30.02 | 24.09 | 0.00 | 0.00% | 13517 | 4045.69 | 0.51% | | 002425 | 凯撒文化 | 3.22 | -6.67 | 0.00 | 0.00% | 40673 | 1313.29 | 0.44% | | 603888 | 新华网 | 16.94 | 37.86 | 0.00 | 0.00% | 9689 | 1642.75 | 0.13% | | 600556 | 天下秀 | 4.91 | -81.89 | -0.01 | -0.20% | 78982 | 3881.28 | 0.44% | | 603444 | 吉比特 | 348.55 | 11.60 | -0.76 | -0.22% | 1400 | 4892.55 | 0.19% | | 300987 | 川网传媒 | 14.82 | 172.50 | -0.04 | -0.27% | 15044 | 2223.22 | 0.87% | | 300002 | 神州泰岳 | 8.32 | 26.49 | -0.04 | -0.48% | 44209 | 3679.65 | 0.24% | | 002605 | 姚记科技 | 18.20 | 20.07 | -0.09 | -0.49% | 7575 | 1379.63 | 0.22% | | 603613 | 国联股份 | 18.90 | 10.23 | -0.10 | -0.53% | 10612 | 2006.69 | 0.15% | | 002517 | 恺英网络 | 17.06 | 15.25 | -0.12 | -0.70% | 48913 | 8334.52 | 0.26% | | 003010 | 若羽臣 | 28.26 | 27.38 | -0.20 | -0.70% | 8620 | 2436.06 | 0.38% | | 002624 | 完美世界 | 11.21 | 48.06 | -0.08 | -0.71% | 71627 | 8045.98 | 0.39% | | 300148 | 天舟文化 | 3.81 | 52.43 | -0.03 | -0.78% | 93011 | 3550.54 | 1.10% | | 300043 | 星辉娱乐 | 4.62 | 30.10 | -0.04 | -0.86% | 45772 | 2115.95 | 0.37% | | 301171 | 易点天下 | 34.23 | 219.35 | -0.31 | -0.90% | 170006 | 57879.51 | 3.39% | | 300467 | 迅游科技 | 28.85 | 356.37 | -0.32 | -1.10% | 4466 | 1303.13 | 0.25% | | 300315 | 掌趣科技 | 4.82 | -53.27 | -0.06 | -1.23% | 221907 | 10724.44 | 0.82% | | 002558 | 巨人网络 | 21.02 | 12.39 | -0.27 | -1.27% | 80075 | 16926.91 | 0.42% | | 600986 | 浙文互联 | 7.65 | -290.69 | -0.11 | -1.42% | 291576 | 22228.46 | 1.96% | | 300494 | 盛天网络 | 10.27 | -47.97 | -0.21 | -2.00% | 37976 | 3930.7 | 0.95% |
|