|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-2.09%平均换手:3.21%总成交额:259.56亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 229340 | 59147.65 | 5.23% | | 002425 | 凯撒文化 | 3.18 | -5.53 | +0.03 | +0.95% | 148798 | 4733.96 | 1.62% | | 300413 | 芒果超媒 | 17.79 | 31.76 | +0.07 | +0.40% | 127642 | 22763.74 | 1.25% | | 300785 | 值得买 | 45.79 | 92.27 | +0.17 | +0.37% | 59904 | 27738.32 | 4.60% | | 300043 | 星辉娱乐 | 4.76 | 14.77 | +0.01 | +0.21% | 257098 | 12372.88 | 2.07% | | 002315 | 焦点科技 | 27.32 | 23.02 | +0.04 | +0.15% | 60091 | 16494.73 | 2.29% | | 300459 | 汤姆猫 | 3.95 | -11.81 | 0.00 | 0.00% | 623418 | 24822.48 | 1.90% | | 603444 | 吉比特 | 339.99 | 12.08 | -0.02 | -0.01% | 10581 | 36286.44 | 1.47% | | 003010 | 若羽臣 | 26.03 | 33.83 | -0.03 | -0.12% | 40308 | 10374.77 | 1.78% | | 002605 | 姚记科技 | 18.65 | 16.73 | -0.03 | -0.16% | 43830 | 8187.7 | 1.30% | | 002995 | 天地在线 | 18.92 | -30.24 | -0.11 | -0.58% | 43898 | 8330.22 | 3.90% | | 300418 | 昆仑万维 | 46.17 | -33.88 | -0.28 | -0.60% | 606004 | 289071.3 | 5.29% | | 300315 | 掌趣科技 | 4.56 | -94.41 | -0.03 | -0.65% | 436194 | 20183.11 | 1.72% | | 002555 | 三七互娱 | 19.46 | 13.35 | -0.19 | -0.97% | 239521 | 47303.85 | 1.51% | | 600640 | 国脉文化 | 11.86 | 400.28 | -0.12 | -1.00% | 141427 | 17270.96 | 1.78% | | 002558 | 巨人网络 | 26.59 | 20.32 | -0.27 | -1.01% | 275198 | 74564.15 | 1.45% | | 002517 | 恺英网络 | 16.22 | 16.00 | -0.17 | -1.04% | 438535 | 72583.72 | 2.32% | | 301110 | 青木科技 | 58.81 | 35.08 | -0.62 | -1.04% | 27509 | 16325 | 4.23% | | 000503 | 国新健康 | 6.87 | -16.53 | -0.08 | -1.15% | 60043 | 4155.15 | 0.61% | | 603888 | 新华网 | 18.65 | 38.14 | -0.22 | -1.17% | 55384 | 10440.49 | 0.82% | | 603000 | 人民网 | 17.71 | 102.75 | -0.21 | -1.17% | 122258 | 21942.68 | 1.11% | | 601360 | 三六零 | 10.61 | 115.06 | -0.15 | -1.39% | 646327 | 69145.57 | 0.92% | | 603881 | 数据港 | 36.56 | 188.33 | -0.53 | -1.43% | 215789 | 79737.53 | 3.00% | | 300242 | 佳云科技 | 5.14 | -112.77 | -0.08 | -1.53% | 234065 | 12242.26 | 3.69% | | 300295 | *ST三六 | 11.45 | -45.22 | -0.18 | -1.55% | 22994 | 2663.62 | 1.37% | | 600228 | *ST返利 | 6.23 | -40.96 | -0.10 | -1.58% | 40115 | 2493.99 | 0.96% | | 300148 | 天舟文化 | 3.62 | 57.03 | -0.06 | -1.63% | 151017 | 5536.18 | 1.86% | | 600226 | 亨通股份 | 6.62 | 97.17 | -0.11 | -1.63% | 1843194 | 125309.6 | 6.20% | | 600556 | 天下秀 | 5.16 | 449.38 | -0.09 | -1.71% | 336892 | 17680.49 | 1.86% | | 300987 | 川网传媒 | 14.65 | 125.86 | -0.26 | -1.74% | 32045 | 4745.04 | 1.85% | | 002174 | 游族网络 | 11.43 | -41.74 | -0.21 | -1.80% | 305981 | 35577.33 | 3.12% | | 002354 | 天娱数科 | 7.02 | -486.98 | -0.13 | -1.82% | 1429673 | 101733.1 | 8.79% | | 002095 | 生意宝 | 14.29 | -266.56 | -0.28 | -1.92% | 18221 | 2620.98 | 0.72% | | 300494 | 盛天网络 | 9.43 | 2990.53 | -0.19 | -1.98% | 60564 | 5828.53 | 1.52% | | 603258 | 电魂网络 | 13.96 | -14.29 | -0.29 | -2.04% | 23815 | 3340.3 | 0.99% | | 300792 | 壹网壹创 | 32.01 | 67.15 | -0.71 | -2.17% | 46761 | 15019.41 | 2.19% | | 300467 | 迅游科技 | 35.06 | 283.15 | -0.79 | -2.20% | 43246 | 15761.34 | 2.52% | | 603613 | 国联股份 | 23.93 | 13.00 | -0.55 | -2.25% | 69749 | 16880.29 | 0.97% | | 300002 | 神州泰岳 | 8.20 | 21.98 | -0.19 | -2.26% | 294337 | 24589.39 | 1.59% | | 603825 | ST华扬 | 8.06 | -3.29 | -0.19 | -2.30% | 17665 | 1433.17 | 0.70% | | 600633 | 浙数文化 | 12.42 | 26.74 | -0.31 | -2.44% | 189924 | 24059.76 | 1.50% | | 002624 | 完美世界 | 13.92 | 50.82 | -0.36 | -2.52% | 341337 | 48371.47 | 1.87% | | 002264 | 新华都 | 6.68 | 30.03 | -0.18 | -2.62% | 97377 | 6559.05 | 1.49% | | 002235 | 安妮股份 | 10.18 | -304.73 | -0.28 | -2.68% | 214792 | 22189.23 | 3.88% | | 600986 | 浙文互联 | 8.77 | -276.55 | -0.25 | -2.77% | 446898 | 39935.77 | 3.00% | | 301428 | 世纪恒通 | 31.98 | -90.25 | -0.93 | -2.83% | 22238 | 7201.66 | 3.16% | | 300773 | 拉卡拉 | 25.71 | 11.99 | -0.82 | -3.09% | 257117 | 67057.51 | 3.50% | | 000032 | 深桑达Ａ | 17.64 | -122.20 | -0.67 | -3.66% | 168339 | 30278.09 | 1.48% | | 688158 | 优刻得-W | 40.09 | -703.30 | -1.61 | -3.86% | 195816.2 | 80470.5 | 4.81% | | 300766 | 每日互动 | 25.14 | -287.24 | -1.02 | -3.90% | 120877 | 31005.75 | 3.38% | | 002530 | 金财互联 | 7.89 | 91.31 | -0.34 | -4.13% | 123128 | 9875.471 | 1.77% | | 002467 | 二六三 | 5.70 | -25.07 | -0.25 | -4.20% | 387109 | 22542.26 | 2.83% | | 300226 | 上海钢联 | 22.69 | 33.81 | -1.03 | -4.34% | 62927 | 14552.51 | 2.05% | | 301171 | 易点天下 | 38.04 | 609.13 | -1.76 | -4.42% | 431410 | 168982.7 | 8.60% | | 300031 | 宝通科技 | 24.43 | 38.90 | -1.14 | -4.46% | 192207 | 47828.83 | 5.46% | | 002131 | 利欧股份 | 5.92 | -931.83 | -0.28 | -4.52% | 2360843 | 142401.6 | 4.03% | | 300921 | 南凌科技 | 27.50 | 170.14 | -1.32 | -4.58% | 74459 | 20824.49 | 6.42% | | 600589 | 大位科技 | 11.07 | -160.97 | -0.56 | -4.82% | 1963990 | 213871.5 | 13.28% | | 300113 | 顺网科技 | 22.69 | 36.02 | -1.18 | -4.94% | 271565 | 62663.51 | 5.34% | | 000676 | 智度股份 | 5.79 | 50.91 | -0.32 | -5.24% | 404661 | 24062.57 | 3.21% | | 300052 | 中青宝 | 12.57 | -57.05 | -0.85 | -6.33% | 256042 | 32943.06 | 9.78% | | 301382 | 蜂助手 | 46.11 | 85.13 | -3.63 | -7.30% | 102760 | 49050.16 | 4.35% | | 300571 | 平治信息 | 49.56 | -33.56 | -4.45 | -8.24% | 158318 | 81483.33 | 13.69% |
|