|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰欣药业(603367)山东省上涨家数:79下跌家数:226平均涨幅:-0.89%平均换手:2.81%总成交额:728.81亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002107 | 沃华医药 | 7.15 | 53.26 | +0.65 | +10.00% | 324531 | 22974.01 | 5.70% | | 002589 | 瑞康医药 | 3.87 | -68364.89 | +0.35 | +9.94% | 3356841 | 128153.1 | 24.58% | | 603223 | 恒通股份 | 11.45 | 35.20 | +0.94 | +8.94% | 490132 | 55166.02 | 6.86% | | 002026 | 山东威达 | 16.13 | 21.51 | +1.28 | +8.62% | 324346 | 50724.06 | 7.67% | | 001331 | 胜通能源 | 14.75 | 1253.64 | +1.10 | +8.06% | 117993 | 16932.59 | 7.03% | | 301069 | 凯盛新材 | 26.10 | 91.87 | +1.30 | +5.24% | 301734 | 77251.95 | 7.71% | | 002768 | 国恩股份 | 53.83 | 17.52 | +2.68 | +5.24% | 38833 | 20609.98 | 2.20% | | 688331 | 荣昌生物 | 95.37 | -56.73 | +3.57 | +3.89% | 37906.58 | 36085.95 | 2.34% | | 300237 | ST美晨 | 2.79 | -14.29 | +0.09 | +3.33% | 602787 | 16829.73 | 4.18% | | 688002 | 睿创微纳 | 79.70 | 46.29 | +2.30 | +2.97% | 54461.8 | 42796.64 | 1.18% | | 920510 | 丰光精密 | 17.27 | -327.97 | +0.49 | +2.92% | 38111 | 6618.393 | 4.06% | | 002242 | 九阳股份 | 10.98 | 56.66 | +0.31 | +2.91% | 318797 | 34769.6 | 4.19% | | 002595 | 豪迈科技 | 71.65 | 24.06 | +1.95 | +2.80% | 33764 | 23906.79 | 0.42% | | 600467 | 好当家 | 3.00 | 107.08 | +0.08 | +2.74% | 3950362 | 123313.9 | 27.04% | | 001300 | 三柏硕 | 15.44 | -1249.81 | +0.41 | +2.73% | 51671 | 7883.688 | 2.12% | | 688663 | 新风光 | 41.63 | 44.44 | +1.06 | +2.61% | 16570.87 | 6842.021 | 1.17% | | 603190 | 亚通精工 | 26.67 | 30.34 | +0.67 | +2.58% | 84173 | 22672.66 | 20.77% | | 300099 | 尤洛卡 | 7.57 | 58.31 | +0.18 | +2.44% | 508447 | 38199.67 | 8.75% | | 920651 | 天罡股份 | 40.08 | 28.06 | +0.91 | +2.32% | 5654 | 2252.191 | 3.70% | | 002793 | 罗欣药业 | 5.39 | -8.66 | +0.12 | +2.28% | 161230 | 8599.528 | 1.48% | | 300308 | 中际旭创 | 535.50 | 69.58 | +11.77 | +2.25% | 263194 | 1383741 | 2.38% | | 002379 | 宏创控股 | 22.36 | -135.46 | +0.44 | +2.01% | 253169 | 56754.47 | 2.23% | | 002526 | 山东矿机 | 3.71 | 58.25 | +0.07 | +1.92% | 541366 | 20057.41 | 3.06% | | 002671 | 龙泉股份 | 5.94 | 30.97 | +0.11 | +1.89% | 1135930 | 66178.28 | 20.66% | | 600319 | 亚星化学 | 9.53 | -25.90 | +0.16 | +1.71% | 209025 | 19995.88 | 5.39% | | 603113 | 金能科技 | 6.82 | -55.82 | +0.11 | +1.64% | 429537 | 28996.05 | 5.06% | | 000977 | 浪潮信息 | 61.34 | 36.28 | +0.98 | +1.62% | 267974 | 163519.5 | 1.82% | | 001379 | 腾达科技 | 22.59 | 54.91 | +0.36 | +1.62% | 66364 | 14960.9 | 9.86% | | 603278 | 大业股份 | 9.61 | -83.74 | +0.15 | +1.59% | 123835 | 11889.97 | 3.62% | | 000338 | 潍柴动力 | 17.34 | 12.72 | +0.26 | +1.52% | 509702 | 88213.95 | 1.02% | | 300948 | 冠中生态 | 20.35 | -45.30 | +0.30 | +1.50% | 129919 | 26065.62 | 8.68% | | 300699 | 光威复材 | 30.01 | 46.12 | +0.40 | +1.35% | 251680 | 75493.63 | 3.06% | | 600760 | 中航沈飞 | 56.70 | 54.72 | +0.75 | +1.34% | 134550 | 76296.7 | 0.49% | | 000880 | 潍柴重机 | 26.42 | 49.96 | +0.32 | +1.23% | 104119 | 27293.43 | 4.59% | | 002353 | 杰瑞股份 | 66.69 | 24.07 | +0.78 | +1.18% | 385268 | 256190.3 | 5.56% | | 000680 | 山推股份 | 10.65 | 13.14 | +0.12 | +1.14% | 177707 | 18841.57 | 1.35% | | 002984 | 森麒麟 | 21.15 | 14.85 | +0.22 | +1.05% | 145305 | 30645.16 | 2.04% | | 301017 | 漱玉平民 | 14.54 | -88.67 | +0.15 | +1.04% | 246378 | 35674.41 | 10.12% | | 002283 | 天润工业 | 6.15 | 20.38 | +0.06 | +0.99% | 139500 | 8565.111 | 1.39% | | 603798 | 康普顿 | 14.62 | 72.26 | +0.13 | +0.90% | 28844 | 4211.508 | 1.12% | | 601058 | 赛轮轮胎 | 16.87 | 15.03 | +0.15 | +0.90% | 204091 | 34298.16 | 0.62% | | 300993 | 玉马科技 | 15.07 | 27.63 | +0.13 | +0.87% | 72880 | 10927.63 | 3.03% | | 300918 | 南山智尚 | 17.57 | 48.43 | +0.15 | +0.86% | 69953 | 12499.08 | 1.61% | | 301209 | 联合化学 | 103.30 | 193.59 | +0.87 | +0.85% | 8112 | 8288.479 | 0.85% | | 002899 | 英派斯 | 24.35 | 49.60 | +0.20 | +0.83% | 44712 | 10876.78 | 3.73% | | 002117 | 东港股份 | 12.67 | 33.06 | +0.10 | +0.80% | 155018 | 19531.69 | 2.96% | | 600966 | 博汇纸业 | 6.27 | 56.59 | +0.04 | +0.64% | 168277 | 10496.48 | 1.26% | | 603014 | 威高血净 | 41.03 | 36.13 | +0.25 | +0.61% | 25989 | 10741.17 | 6.60% | | 002374 | 中锐股份 | 3.43 | -13.87 | +0.02 | +0.59% | 730355.1 | 24837.78 | 6.73% | | 002078 | 太阳纸业 | 15.45 | 13.74 | +0.09 | +0.59% | 145650 | 22441.75 | 0.52% | | 603586 | 金麒麟 | 18.33 | 22.84 | +0.10 | +0.55% | 11527 | 2109.825 | 0.59% | | 300175 | ST朗源 | 5.86 | -191.59 | +0.03 | +0.51% | 29284 | 1724.85 | 0.62% | | 301199 | 迈赫股份 | 21.96 | 34.88 | +0.11 | +0.50% | 17438 | 3837.569 | 2.43% | | 688136 | 科兴制药 | 32.60 | 52.25 | +0.15 | +0.46% | 10452.75 | 3408.46 | 0.52% | | 000682 | 东方电子 | 11.45 | 20.26 | +0.05 | +0.44% | 81653 | 9303.418 | 0.61% | | 300001 | 特锐德 | 25.58 | 23.36 | +0.11 | +0.43% | 123514 | 31600.82 | 1.20% | | 002094 | 青岛金王 | 7.12 | 129.70 | +0.03 | +0.42% | 172171 | 12146.25 | 2.49% | | 300443 | 金雷股份 | 28.74 | 28.45 | +0.12 | +0.42% | 138189 | 39782.75 | 5.57% | | 605100 | 华丰股份 | 43.99 | 221.64 | +0.18 | +0.41% | 40996 | 18111.23 | 2.41% | | 688139 | 海尔生物 | 32.05 | 39.82 | +0.12 | +0.38% | 16754.59 | 5368.442 | 0.53% | | 688087 | 英科再生 | 29.78 | 17.05 | +0.11 | +0.37% | 10458.69 | 3119.172 | 0.56% | | 002838 | 道恩股份 | 22.01 | 60.76 | +0.08 | +0.36% | 32120 | 7056.727 | 0.76% | | 002248 | 华东数控 | 11.88 | 162.78 | +0.04 | +0.34% | 353132 | 42055.95 | 11.48% | | 600587 | 新华医疗 | 15.04 | 17.93 | +0.05 | +0.33% | 35030 | 5260.554 | 0.58% | | 002545 | 东方铁塔 | 18.07 | 24.28 | +0.06 | +0.33% | 184194 | 33314.12 | 1.63% | | 002270 | 华明装备 | 24.57 | 31.39 | +0.08 | +0.33% | 63137 | 15511.76 | 0.70% | | 002958 | 青农商行 | 3.23 | 6.04 | +0.01 | +0.31% | 535489 | 17206.56 | 0.98% | | 600918 | 中泰证券 | 6.67 | 30.45 | +0.02 | +0.30% | 561235 | 37928.56 | 1.43% | | 688556 | 高测股份 | 10.90 | -27.34 | +0.03 | +0.28% | 292885.8 | 32169.07 | 3.53% | | 688557 | 兰剑智能 | 37.61 | 27.14 | +0.10 | +0.27% | 10370.02 | 3915.248 | 1.01% | | 002521 | 齐峰新材 | 9.09 | 47.03 | +0.02 | +0.22% | 41762 | 3791.122 | 1.00% | | 300950 | 德固特 | 22.85 | 49.21 | +0.05 | +0.22% | 29998 | 6869.538 | 3.32% | | 000951 | 中国重汽 | 17.02 | 12.53 | +0.02 | +0.12% | 59311 | 10100.94 | 0.50% | | 601298 | 青岛港 | 8.71 | 10.31 | +0.01 | +0.11% | 160854 | 14007.53 | 0.30% | | 301022 | 海泰科 | 31.12 | 70.78 | +0.03 | +0.10% | 15789 | 4916.866 | 2.36% | | 603967 | 中创物流 | 12.39 | 16.60 | +0.01 | +0.08% | 59713 | 7433.574 | 1.72% | | 688501 | 青达环保 | 26.10 | 17.69 | +0.02 | +0.08% | 14346.18 | 3814.275 | 1.15% | | 000811 | 冰轮环境 | 13.39 | 22.83 | +0.01 | +0.07% | 69519 | 9290.459 | 0.71% | | 688234 | 天岳先进 | 85.49 | 1116.32 | +0.03 | +0.04% | 137416.7 | 115217.5 | 3.20% | | 000498 | 山东路桥 | 6.05 | 4.13 | 0.00 | 0.00% | 83601 | 5053.269 | 0.58% | | 002355 | 兴民智通 | 5.92 | -28.70 | 0.00 | 0.00% | 82354 | 4867.462 | 1.33% | | 300185 | 通裕重工 | 2.88 | 159.16 | 0.00 | 0.00% | 539992 | 15553.13 | 1.46% | | 601163 | 三角轮胎 | 14.70 | 13.04 | 0.00 | 0.00% | 22255 | 3272.453 | 0.28% | | 601096 | 宏盛华源 | 4.15 | 33.18 | 0.00 | 0.00% | 101556 | 4205.324 | 0.62% | | 301678 | 新恒汇 | 63.89 | 90.00 | -0.02 | -0.03% | 16784 | 10677.31 | 3.69% | | 300779 | 惠城环保 | 122.21 | 904.32 | -0.04 | -0.03% | 25766 | 31413.35 | 1.63% | | 688677 | 海泰新光 | 45.48 | 31.27 | -0.02 | -0.04% | 6008.46 | 2726.678 | 0.50% | | 920020 | 泰凯英 | 17.12 | -- | -0.01 | -0.06% | 10878 | 1869.405 | 2.73% | | 600188 | 兖矿能源 | 13.94 | 14.21 | -0.01 | -0.07% | 179999 | 25055.22 | 0.30% | | 600060 | 海信视像 | 26.19 | 13.33 | -0.03 | -0.11% | 57106 | 14895.52 | 0.44% | | 601019 | 山东出版 | 8.49 | 11.47 | -0.01 | -0.12% | 89624 | 7622.146 | 0.43% | | 603270 | 金帝股份 | 24.39 | 42.88 | -0.03 | -0.12% | 22339 | 5467.965 | 3.16% | | 600960 | 渤海汽车 | 4.97 | -5.47 | -0.01 | -0.20% | 130788 | 6515.65 | 1.38% | | 002675 | 东诚药业 | 14.89 | 73.93 | -0.03 | -0.20% | 51701 | 7678.297 | 0.70% | | 300690 | 双一科技 | 29.39 | 29.22 | -0.06 | -0.20% | 24600 | 7258.758 | 2.22% | | 000668 | *ST荣控 | 11.52 | -4.69 | -0.03 | -0.26% | 17142 | 1980.766 | 1.17% | | 301158 | 德石股份 | 21.91 | 25.12 | -0.06 | -0.27% | 78021 | 17063.85 | 5.33% | | 002498 | 汉缆股份 | 3.60 | 21.89 | -0.01 | -0.28% | 207831 | 7461.039 | 0.62% | | 300110 | 华仁药业 | 3.56 | -2.99 | -0.01 | -0.28% | 284658 | 10116.73 | 2.41% | | 002363 | 隆基机械 | 9.24 | 74.53 | -0.03 | -0.32% | 160263 | 14964.5 | 3.85% | | 603151 | 邦基科技 | 18.19 | 27.35 | -0.06 | -0.33% | 19116 | 3487.885 | 1.12% | | 601665 | 齐鲁银行 | 6.06 | 6.77 | -0.02 | -0.33% | 303473 | 18355.2 | 0.49% | | 603612 | 索通发展 | 23.98 | 16.83 | -0.08 | -0.33% | 257421 | 62585.64 | 5.17% | | 600586 | 金晶科技 | 5.70 | -15.96 | -0.02 | -0.35% | 278836 | 15991.42 | 1.97% | | 002948 | 青岛银行 | 4.85 | 5.88 | -0.02 | -0.41% | 226941 | 10994.3 | 0.73% | | 603858 | 步长制药 | 16.91 | 10725.96 | -0.07 | -0.41% | 31374 | 5309.468 | 0.30% | | 605198 | 安德利 | 38.78 | 38.18 | -0.18 | -0.46% | 16545 | 6404.596 | 0.61% | | 300677 | 英科医疗 | 43.01 | 16.55 | -0.21 | -0.49% | 76770 | 33100.6 | 1.65% | | 605589 | 圣泉集团 | 26.47 | 21.40 | -0.13 | -0.49% | 80825 | 21283.82 | 0.96% | | 300143 | 盈康生命 | 9.96 | 62.35 | -0.05 | -0.50% | 41750 | 4163.186 | 0.65% | | 002537 | 海联金汇 | 7.86 | 44.88 | -0.04 | -0.51% | 152039 | 12030.93 | 1.30% | | 920378 | 泰德股份 | 9.63 | 79.83 | -0.05 | -0.52% | 11109 | 1083.008 | 1.00% | | 000423 | 东阿阿胶 | 47.67 | 18.29 | -0.26 | -0.54% | 40023 | 19066.43 | 0.62% | | 002241 | 歌尔股份 | 30.26 | 36.90 | -0.17 | -0.56% | 631304 | 190158.3 | 2.01% | | 000720 | 新能泰山 | 3.43 | -46.24 | -0.02 | -0.58% | 120826 | 4147.392 | 0.96% | | 000915 | 华特达因 | 33.49 | 14.06 | -0.20 | -0.59% | 26255 | 8760.068 | 1.12% | | 601966 | 玲珑轮胎 | 14.83 | 17.97 | -0.09 | -0.60% | 64661 | 9598.484 | 0.44% | | 920195 | 三祥科技 | 19.68 | 18.95 | -0.12 | -0.61% | 9881 | 1952.196 | 1.40% | | 600219 | 南山铝业 | 4.91 | 11.15 | -0.03 | -0.61% | 2691354 | 133691.5 | 2.32% | | 001207 | 联科科技 | 22.41 | 16.03 | -0.14 | -0.62% | 14896 | 3332.993 | 0.76% | | 688190 | 云路股份 | 94.80 | 32.70 | -0.61 | -0.64% | 3439 | 3265.582 | 0.29% | | 000655 | 金岭矿业 | 9.28 | 20.12 | -0.06 | -0.64% | 46631 | 4348.091 | 0.78% | | 600529 | 山东药玻 | 19.96 | 17.31 | -0.13 | -0.65% | 44337 | 8858.734 | 0.67% | | 600017 | 日照港 | 3.03 | 17.12 | -0.02 | -0.66% | 248435 | 7535.422 | 0.81% | | 600022 | 山东钢铁 | 1.50 | -24.06 | -0.01 | -0.66% | 863776.9 | 12971.63 | 0.81% | | 002376 | 新北洋 | 7.41 | 85.19 | -0.05 | -0.67% | 67425 | 5000.134 | 0.86% | | 001388 | 信通电子 | 42.32 | 47.96 | -0.30 | -0.70% | 3956 | 1671.943 | 1.29% | | 002643 | 万润股份 | 13.99 | 50.44 | -0.10 | -0.71% | 128909 | 18083.93 | 1.42% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.06 | -0.71% | 185278 | 15521.36 | 1.83% | | 000503 | 国新健康 | 9.71 | -80.68 | -0.07 | -0.72% | 94753 | 9191.345 | 0.97% | | 002871 | 伟隆股份 | 14.89 | 26.00 | -0.11 | -0.73% | 28812 | 4270.056 | 1.93% | | 300224 | 正海磁材 | 14.84 | 105.38 | -0.11 | -0.74% | 107245 | 15933.58 | 1.16% | | 301035 | 润丰股份 | 71.75 | 20.18 | -0.54 | -0.75% | 6367 | 4563.777 | 0.23% | | 600600 | 青岛啤酒 | 63.62 | 18.75 | -0.48 | -0.75% | 20145 | 12839.01 | 0.28% | | 600309 | 万华化学 | 67.68 | 19.09 | -0.52 | -0.76% | 191121 | 129527.3 | 0.61% | | 688455 | 科捷智能 | 16.46 | -48.20 | -0.13 | -0.78% | 12842.94 | 2121.066 | 1.00% | | 000599 | 青岛双星 | 6.16 | -11.55 | -0.05 | -0.81% | 184221 | 11317.91 | 2.26% | | 000957 | 中通客车 | 10.81 | 19.36 | -0.09 | -0.83% | 90622 | 9810.604 | 1.53% | | 688035 | 德邦科技 | 45.30 | 60.37 | -0.38 | -0.83% | 13630.1 | 6172.748 | 0.96% | | 603856 | 东宏股份 | 12.88 | 20.79 | -0.11 | -0.85% | 19762 | 2552.215 | 0.70% | | 603086 | 先达股份 | 8.16 | 21.66 | -0.07 | -0.85% | 69353 | 5658.429 | 1.60% | | 300121 | 阳谷华泰 | 13.84 | 36.91 | -0.12 | -0.86% | 62041 | 8557.867 | 1.44% | | 688681 | 科汇股份 | 17.27 | 35.91 | -0.15 | -0.86% | 14764.42 | 2560.122 | 1.41% | | 600350 | 山东高速 | 9.18 | 13.45 | -0.08 | -0.86% | 49185 | 4541.208 | 0.10% | | 300848 | 美瑞新材 | 14.75 | 73.99 | -0.13 | -0.87% | 31602 | 4667.876 | 1.25% | | 002580 | 圣阳股份 | 12.32 | 28.08 | -0.11 | -0.88% | 60222 | 7425.646 | 1.33% | | 603577 | 汇金通 | 10.04 | 25.78 | -0.09 | -0.89% | 47477 | 4767.891 | 1.40% | | 603167 | 渤海轮渡 | 9.94 | 16.14 | -0.09 | -0.90% | 29426 | 2936.508 | 0.63% | | 002921 | 联诚精密 | 15.34 | -91.48 | -0.14 | -0.90% | 28616 | 4425.02 | 2.23% | | 603367 | 辰欣药业 | 18.18 | 16.70 | -0.17 | -0.93% | 63937 | 11683.98 | 1.41% | | 605006 | 山东玻纤 | 7.19 | 381.82 | -0.07 | -0.96% | 39007 | 2802.628 | 0.65% | | 688161 | 威高骨科 | 28.56 | 42.81 | -0.28 | -0.97% | 6003.49 | 1719.589 | 0.15% | | 920953 | 国子软件 | 34.43 | 64.19 | -0.34 | -0.98% | 13293 | 4589.986 | 2.22% | | 301320 | 豪江智能 | 17.01 | 148.88 | -0.17 | -0.99% | 14862 | 2539.828 | 2.18% | | 301617 | 博苑股份 | 76.41 | 58.40 | -0.77 | -1.00% | 9981 | 7609.906 | 2.99% | | 002286 | 保龄宝 | 8.91 | 23.53 | -0.09 | -1.00% | 68528 | 6133.585 | 1.85% | | 002339 | 积成电子 | 7.87 | 85.49 | -0.08 | -1.01% | 69602 | 5458.878 | 1.45% | | 003022 | 联泓新科 | 18.68 | 86.47 | -0.19 | -1.01% | 57210 | 10719.73 | 0.43% | | 600789 | 鲁抗医药 | 9.82 | 46.75 | -0.10 | -1.01% | 288391 | 28286.18 | 3.21% | | 603708 | 家家悦 | 11.57 | 49.34 | -0.12 | -1.03% | 81049 | 9437.87 | 1.27% | | 920242 | 建邦科技 | 28.75 | 18.35 | -0.30 | -1.03% | 2027 | 586.2142 | 0.55% | | 603217 | 元利科技 | 26.60 | 27.32 | -0.28 | -1.04% | 25573 | 6858.226 | 1.23% | | 605001 | 威奥股份 | 7.51 | 27.65 | -0.08 | -1.05% | 40506 | 3058.669 | 1.03% | | 301281 | 科源制药 | 27.76 | 57.55 | -0.30 | -1.07% | 17685 | 5000.904 | 2.57% | | 000506 | 招金黄金 | 11.74 | 243.36 | -0.13 | -1.10% | 155342 | 18385.58 | 1.67% | | 301188 | 力诺药包 | 16.95 | 87.18 | -0.19 | -1.11% | 19562 | 3317.433 | 0.82% | | 000726 | 鲁泰A | 7.13 | 9.32 | -0.08 | -1.11% | 55643 | 3976.276 | 0.95% | | 688309 | 恒誉环保 | 23.06 | 57.28 | -0.26 | -1.11% | 9748.889 | 2248.308 | 1.23% | | 920271 | 邦德股份 | 15.76 | 19.90 | -0.18 | -1.13% | 5286 | 834.539 | 0.91% | | 600027 | 华电国际 | 5.25 | 9.26 | -0.06 | -1.13% | 521628 | 27460.63 | 0.61% | | 300653 | 正海生物 | 21.81 | 50.99 | -0.25 | -1.13% | 37758 | 8278.833 | 2.10% | | 002655 | 共达电声 | 13.03 | 53.95 | -0.15 | -1.14% | 257971 | 33386.28 | 7.13% | | 000677 | 恒天海龙 | 4.32 | 506.16 | -0.05 | -1.14% | 113558 | 4931.638 | 1.31% | | 603102 | 百合股份 | 41.44 | 21.80 | -0.48 | -1.15% | 5053 | 2097.222 | 0.79% | | 002254 | 泰和新材 | 9.42 | -351.97 | -0.11 | -1.15% | 62322 | 5884.251 | 0.76% | | 000554 | 泰山石油 | 6.72 | 20.29 | -0.08 | -1.18% | 82860 | 5599.234 | 2.28% | | 600690 | 海尔智家 | 27.60 | 12.35 | -0.33 | -1.18% | 302875 | 84074.76 | 0.48% | | 002111 | 威海广泰 | 9.60 | 70.47 | -0.12 | -1.23% | 63396 | 6123.675 | 1.32% | | 600727 | 鲁北化工 | 6.97 | 54.79 | -0.09 | -1.27% | 48366 | 3377.911 | 0.92% | | 300423 | 昇辉科技 | 7.67 | -29.40 | -0.10 | -1.29% | 157232 | 12106.99 | 4.72% | | 301020 | 密封科技 | 22.11 | 36.31 | -0.29 | -1.29% | 6717 | 1491.695 | 0.46% | | 600180 | 瑞茂通 | 4.53 | 306.74 | -0.06 | -1.31% | 119835 | 5437.683 | 1.10% | | 600212 | 绿能慧充 | 8.21 | 188.44 | -0.11 | -1.32% | 81714 | 6703.663 | 1.59% | | 688363 | 华熙生物 | 45.57 | 339.66 | -0.63 | -1.36% | 29721.99 | 13543.8 | 0.62% | | 301498 | 乖宝宠物 | 67.42 | 40.46 | -0.94 | -1.38% | 13076 | 8848.903 | 0.73% | | 301296 | 新巨丰 | 8.58 | 28.34 | -0.12 | -1.38% | 26460 | 2277.788 | 0.92% | | 301439 | 泓淋电力 | 14.73 | 28.50 | -0.21 | -1.41% | 24065 | 3553.503 | 1.31% | | 920476 | 海能技术 | 20.78 | 49.37 | -0.30 | -1.42% | 8039 | 1679.448 | 1.00% | | 300214 | 日科化学 | 6.90 | -271.54 | -0.10 | -1.43% | 75040 | 5183.254 | 1.61% | | 002588 | 史丹利 | 9.61 | 11.33 | -0.14 | -1.44% | 80500 | 7727.169 | 0.94% | | 300183 | 东软载波 | 15.07 | -247.93 | -0.22 | -1.44% | 44075 | 6620.121 | 1.23% | | 002469 | 三维化学 | 8.19 | 19.67 | -0.12 | -1.44% | 84504 | 6957.614 | 1.34% | | 000488 | ST晨鸣 | 2.04 | -0.47 | -0.03 | -1.45% | 161110 | 3302.187 | 0.96% | | 002746 | 仙坛股份 | 6.03 | 18.06 | -0.09 | -1.47% | 128753 | 7807.53 | 1.81% | | 920261 | 一诺威 | 14.60 | 18.61 | -0.22 | -1.48% | 11761 | 1732.05 | 0.69% | | 920832 | 齐鲁华信 | 7.30 | 462.09 | -0.11 | -1.48% | 10496 | 768.5493 | 0.86% | | 603285 | 键邦股份 | 24.30 | 28.87 | -0.37 | -1.50% | 13261 | 3237.697 | 2.13% | | 300569 | 天能重工 | 5.90 | -32.94 | -0.09 | -1.50% | 167432 | 9911.884 | 1.64% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.06 | -1.53% | 185063 | 7185.337 | 1.22% | | 300583 | 赛托生物 | 14.73 | -16.18 | -0.23 | -1.54% | 18083 | 2678.84 | 0.97% | | 603639 | 海利尔 | 12.68 | 22.28 | -0.20 | -1.55% | 14045 | 1787.7 | 0.41% | | 002237 | 恒邦股份 | 12.65 | 27.53 | -0.20 | -1.56% | 187161 | 23921.92 | 1.64% | | 601678 | 滨化股份 | 4.38 | 40.52 | -0.07 | -1.57% | 245088 | 10751.79 | 1.21% | | 301609 | 山大电力 | 42.36 | 51.95 | -0.68 | -1.58% | 10960 | 4664.033 | 3.15% | | 000869 | 张裕A | 20.87 | 52.00 | -0.34 | -1.60% | 13922 | 2918.501 | 0.31% | | 300343 | ST联创 | 5.99 | 116.19 | -0.10 | -1.64% | 163235 | 9758.348 | 1.53% | | 002408 | 齐翔腾达 | 4.76 | -43.57 | -0.08 | -1.65% | 144275 | 6887.833 | 0.52% | | 002810 | 山东赫达 | 12.83 | 27.42 | -0.22 | -1.69% | 33168 | 4262.997 | 1.03% | | 600426 | 华鲁恒升 | 28.56 | 18.79 | -0.49 | -1.69% | 98131 | 28171.41 | 0.46% | | 300479 | 神思电子 | 18.93 | 160.22 | -0.33 | -1.71% | 39199 | 7427.568 | 1.99% | | 920394 | 民士达 | 35.28 | 42.66 | -0.62 | -1.73% | 7991 | 2821.337 | 0.55% | | 300105 | 龙源技术 | 7.36 | 47.68 | -0.13 | -1.74% | 66662 | 4937.822 | 1.29% | | 301015 | 百洋医药 | 22.06 | 22.00 | -0.39 | -1.74% | 28894 | 6390.904 | 0.55% | | 002458 | 益生股份 | 8.47 | 39.87 | -0.15 | -1.74% | 91490 | 7780.921 | 1.22% | | 603021 | ST华鹏 | 5.07 | -11.12 | -0.09 | -1.74% | 55713 | 2831.084 | 1.74% | | 600777 | *ST新潮 | 3.93 | 15.59 | -0.07 | -1.75% | 147876 | 5850.394 | 0.23% | | 600547 | 山东黄金 | 35.67 | 33.96 | -0.64 | -1.76% | 276846 | 100083.3 | 0.77% | | 301299 | 卓创资讯 | 54.69 | 49.00 | -0.99 | -1.78% | 5909 | 3246.563 | 1.04% | | 000822 | 山东海化 | 5.51 | -9.33 | -0.10 | -1.78% | 104822 | 5804.671 | 1.17% | | 003042 | 中农联合 | 17.59 | -22.53 | -0.32 | -1.79% | 108349 | 19057.68 | 8.51% | | 301149 | 隆华新材 | 10.96 | 34.91 | -0.20 | -1.79% | 52287 | 5768.142 | 2.00% | | 600955 | 维远股份 | 15.15 | -39.55 | -0.28 | -1.81% | 46751 | 7114.094 | 0.85% | | 600579 | 中化装备 | 8.58 | -3.68 | -0.16 | -1.83% | 61039 | 5268.377 | 1.24% | | 603638 | 艾迪精密 | 19.81 | 43.37 | -0.37 | -1.83% | 75843 | 15211.26 | 0.91% | | 920212 | 智新电子 | 13.34 | 135.50 | -0.25 | -1.84% | 9304 | 1246.382 | 1.81% | | 600223 | 福瑞达 | 7.36 | 34.94 | -0.14 | -1.87% | 94002 | 6949.587 | 0.92% | | 920092 | 汉鑫科技 | 29.74 | -185.33 | -0.57 | -1.88% | 4932 | 1478.023 | 1.55% | | 002598 | 山东章鼓 | 10.95 | 107.69 | -0.21 | -1.88% | 51005 | 5614.534 | 1.81% | | 301456 | 盘古智能 | 28.76 | 64.04 | -0.56 | -1.91% | 23795 | 6878.025 | 3.93% | | 688579 | 山大地纬 | 10.65 | 66.07 | -0.21 | -1.93% | 39553.33 | 4249.49 | 0.99% | | 300321 | 同大股份 | 46.58 | 519.37 | -0.92 | -1.94% | 11052 | 5164.906 | 1.25% | | 603421 | 鼎信通讯 | 7.85 | -9.30 | -0.16 | -2.00% | 128727 | 10106.73 | 1.97% | | 000830 | 鲁西化工 | 14.70 | 18.95 | -0.30 | -2.00% | 153808 | 22754.48 | 0.81% | | 605016 | 百龙创园 | 20.50 | 26.28 | -0.42 | -2.01% | 23781 | 4891.464 | 0.57% | | 603029 | 天鹅股份 | 18.50 | 27.65 | -0.38 | -2.01% | 17176 | 3199.514 | 1.42% | | 603279 | 景津装备 | 16.54 | 15.41 | -0.34 | -2.01% | 52716 | 8756.839 | 0.91% | | 603187 | 海容冷链 | 15.06 | 15.22 | -0.31 | -2.02% | 50827 | 7698.538 | 1.33% | | 301292 | 海科新源 | 69.03 | -84.77 | -1.47 | -2.09% | 153532 | 108019 | 18.05% | | 002470 | 金正大 | 1.85 | -40.55 | -0.04 | -2.12% | 693142 | 12848.56 | 2.11% | | 002581 | ST未名 | 7.38 | -22.06 | -0.16 | -2.12% | 41100 | 3040.444 | 1.03% | | 603739 | 蔚蓝生物 | 14.72 | 44.57 | -0.32 | -2.13% | 27449 | 4058.463 | 1.08% | | 603755 | 日辰股份 | 34.81 | 46.55 | -0.76 | -2.14% | 16586 | 5830.283 | 1.68% | | 300243 | 瑞丰高材 | 10.51 | 266.40 | -0.23 | -2.14% | 41852 | 4413.726 | 2.15% | | 600858 | 银座股份 | 5.88 | 78.83 | -0.13 | -2.16% | 138160 | 8161.179 | 2.67% | | 920132 | 泰鹏智能 | 17.02 | 91.79 | -0.38 | -2.18% | 9138 | 1559.315 | 3.26% | | 002041 | 登海种业 | 9.31 | 157.45 | -0.21 | -2.21% | 115088 | 10780.34 | 1.31% | | 301206 | 三元生物 | 26.79 | 59.34 | -0.61 | -2.23% | 12878 | 3471.94 | 0.99% | | 002485 | ST雪发 | 4.30 | -14.53 | -0.10 | -2.27% | 81275 | 3501.636 | 1.49% | | 002323 | 雅博股份 | 1.71 | -18.37 | -0.04 | -2.29% | 631042 | 10829.44 | 2.98% | | 688021 | 奥福科技 | 18.49 | -87.10 | -0.44 | -2.32% | 11494.71 | 2133.507 | 1.50% | | 603026 | 石大胜华 | 76.62 | -312.54 | -1.83 | -2.33% | 121408 | 94034.16 | 5.99% | | 600783 | 鲁信创投 | 14.85 | 64.05 | -0.36 | -2.37% | 348641 | 52160.17 | 4.68% | | 920689 | 克莱特 | 30.10 | 40.22 | -0.73 | -2.37% | 7090 | 2149.036 | 1.87% | | 002234 | 民和股份 | 9.00 | -11.98 | -0.22 | -2.39% | 47264 | 4278.898 | 1.57% | | 000756 | 新华制药 | 17.13 | 30.92 | -0.42 | -2.39% | 248792 | 42641.69 | 5.05% | | 600784 | 鲁银投资 | 6.51 | 21.08 | -0.16 | -2.40% | 54694 | 3595.166 | 0.81% | | 300830 | 金现代 | 10.06 | 328.41 | -0.25 | -2.42% | 114276 | 11562.82 | 3.39% | | 002891 | 中宠股份 | 54.14 | 37.02 | -1.35 | -2.43% | 28737 | 15638.17 | 0.94% | | 002193 | 如意集团 | 5.88 | -2.46 | -0.15 | -2.49% | 66237 | 3928.646 | 2.53% | | 002382 | 蓝帆医疗 | 5.46 | -10.75 | -0.14 | -2.50% | 85562 | 4706.559 | 0.86% | | 603836 | 海程邦达 | 15.00 | 90.73 | -0.39 | -2.53% | 98638 | 14479.07 | 4.81% | | 603182 | 嘉华股份 | 15.71 | 22.51 | -0.42 | -2.60% | 16515 | 2618.81 | 1.00% | | 600229 | 城市传媒 | 6.71 | -282.98 | -0.18 | -2.61% | 52790 | 3565.762 | 0.80% | | 300233 | 金城医药 | 16.19 | 80.40 | -0.44 | -2.65% | 57510 | 9377.266 | 1.55% | | 605567 | 春雪食品 | 11.22 | 56.59 | -0.31 | -2.69% | 58943 | 6680.384 | 2.95% | | 600448 | 华纺股份 | 3.25 | -14.96 | -0.09 | -2.69% | 256455 | 8394.529 | 4.07% | | 920839 | 万通液压 | 41.63 | 38.31 | -1.18 | -2.76% | 16490 | 7065.556 | 2.53% | | 300786 | 国林科技 | 15.40 | -87.59 | -0.44 | -2.78% | 69311 | 10735.43 | 4.74% | | 601366 | 利群股份 | 4.53 | 273.10 | -0.13 | -2.79% | 126430 | 5776.174 | 1.38% | | 002890 | 弘宇股份 | 14.79 | 167.64 | -0.43 | -2.83% | 13783 | 2056.345 | 0.85% | | 000409 | 云鼎科技 | 11.33 | 122.68 | -0.33 | -2.83% | 153264 | 17474.32 | 2.66% | | 600735 | ST新华锦 | 5.44 | -14.63 | -0.16 | -2.86% | 158167 | 8725.514 | 3.72% | | 920670 | 数字人 | 14.87 | 348.97 | -0.44 | -2.87% | 32735 | 4914.328 | 4.91% | | 002476 | 宝莫股份 | 6.07 | 52.40 | -0.18 | -2.88% | 261780 | 15990.56 | 4.28% | | 300840 | 酷特智能 | 17.36 | -160.38 | -0.52 | -2.91% | 59355 | 10395.52 | 3.35% | | 001260 | 坤泰股份 | 20.28 | 52.32 | -0.62 | -2.97% | 31244 | 6403.03 | 9.84% | | 600076 | 康欣新材 | 2.88 | -9.74 | -0.09 | -3.03% | 240546 | 6982.543 | 1.79% | | 002086 | 东方海洋 | 2.55 | -22.09 | -0.08 | -3.04% | 929338 | 24027.18 | 5.88% | | 002805 | 丰元股份 | 17.87 | -8.24 | -0.57 | -3.09% | 194577 | 35087.48 | 6.99% | | 300659 | 中孚信息 | 17.34 | -52.13 | -0.56 | -3.13% | 194640 | 33996.58 | 10.29% | | 001219 | 青岛食品 | 14.73 | 27.71 | -0.48 | -3.16% | 40327 | 6011.363 | 2.12% | | 600336 | 澳柯玛 | 7.86 | -103.83 | -0.26 | -3.20% | 281826 | 22357.23 | 3.53% | | 688695 | 中创股份 | 28.16 | 252.41 | -0.94 | -3.23% | 8275.51 | 2350.074 | 1.61% | | 301337 | 亚华电子 | 28.36 | -235.11 | -0.95 | -3.24% | 36043 | 10293.38 | 8.14% | | 300801 | 泰和科技 | 27.76 | 48.28 | -0.94 | -3.28% | 116325 | 32454.59 | 8.50% | | 300594 | 朗进科技 | 17.34 | -34.17 | -0.60 | -3.34% | 19411 | 3408.977 | 2.13% | | 002330 | 得利斯 | 5.20 | -94.66 | -0.18 | -3.35% | 137914 | 7253.988 | 2.17% | | 300654 | 世纪天鸿 | 9.77 | 95.99 | -0.34 | -3.36% | 144215 | 14207.99 | 4.09% | | 920304 | 迪尔化工 | 13.01 | 36.78 | -0.46 | -3.41% | 42804 | 5633.465 | 5.43% | | 300285 | 国瓷材料 | 21.84 | 35.58 | -0.79 | -3.49% | 293249 | 63825.24 | 3.49% | | 002088 | 鲁阳节能 | 11.19 | 23.74 | -0.45 | -3.87% | 49014 | 5547.652 | 0.97% | | 920190 | 雷神科技 | 25.56 | 109.32 | -1.03 | -3.87% | 19911 | 5144.313 | 2.02% | | 603779 | 威龙股份 | 6.62 | -392.22 | -0.27 | -3.92% | 115648 | 7749.753 | 3.48% | | 002726 | 龙大美食 | 4.30 | -19.83 | -0.18 | -4.02% | 290321 | 12625.89 | 2.70% | | 002481 | 双塔食品 | 5.57 | 103.93 | -0.24 | -4.13% | 287724 | 16246.63 | 2.57% | | 002083 | 孚日股份 | 9.31 | 28.68 | -0.42 | -4.32% | 1288859 | 122687.3 | 13.62% | | 920419 | 路斯股份 | 15.68 | 24.59 | -0.71 | -4.33% | 10011 | 1603.345 | 1.04% | | 002490 | 山东墨龙 | 7.08 | -54.49 | -0.33 | -4.45% | 421808 | 30252.84 | 7.79% | | 600807 | 济高发展 | 3.32 | -3.49 | -0.16 | -4.60% | 219717 | 7413.616 | 2.79% | | 000639 | 西王食品 | 3.42 | -7.33 | -0.17 | -4.74% | 892680 | 31108.87 | 8.27% | | 688191 | 智洋创新 | 33.28 | 127.39 | -1.70 | -4.86% | 36258.54 | 12285.76 | 1.57% | | 300996 | 普联软件 | 18.97 | 49.76 | -1.00 | -5.01% | 403595 | 77106.11 | 17.19% | | 300821 | 东岳硅材 | 12.20 | -505.32 | -0.65 | -5.06% | 649250 | 79949.29 | 5.41% | | 003033 | 征和工业 | 59.80 | 29.47 | -3.92 | -6.15% | 36693 | 22354.64 | 4.54% | | 301262 | 海看股份 | 25.22 | 26.95 | -1.83 | -6.77% | 100368 | 25888.05 | 8.22% | | 301185 | 鸥玛软件 | 19.27 | 40.64 | -1.48 | -7.13% | 106620 | 21181.1 | 7.62% | | 000407 | 胜利股份 | 4.89 | 33.73 | -0.39 | -7.39% | 1318871 | 66505.83 | 15.06% | | 603536 | 惠发食品 | 13.48 | -118.56 | -1.24 | -8.42% | 324539 | 44687.66 | 13.49% | | 605287 | 德才股份 | 24.46 | -10.83 | -2.27 | -8.49% | 88512 | 22375.75 | 8.86% | | 600756 | 浪潮软件 | 18.90 | -64.35 | -1.80 | -8.70% | 618075 | 118780.1 | 19.07% |
|