中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伟星股份(002003)浙江上涨家数:23下跌家数:429平均涨幅:-5.36%平均换手:4.34%总成交额:11.04亿元
更新时间:2020-02-29 20:07:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603290斯达半导102.08127.79+9.28+10.00%4254043425.2810.64%
603238诺邦股份26.1938.69+2.38+10.00%6197415849.655.16%
603301振德医疗41.2841.26+3.75+9.99%19490478159.6335.76%
300411金盾股份11.3491.77+1.03+9.99%34358538514.3123.23%
002062宏润建设4.5416.14+0.41+9.93%64825228699.146.76%
603311金海环境13.8242.45+0.55+4.14%11154615349.915.31%
600724宁波富达3.746.51+0.13+3.60%41534015460.452.87%
002154报喜鸟3.1926.87+0.10+3.24%706919.122239.76.38%
600857宁波中百9.8846.82+0.28+2.92%383463786.691.71%
002214大立科技24.0681.71+0.66+2.82%842528209461.223.58%
002629*ST仁智2.6536.60+0.07+2.71%2307506179.1896.70%
603055台华新材6.5825.36+0.17+2.65%929426059.176.59%
300695兆丰股份64.3219.80+1.48+2.36%2174314031.8813.04%
300163先锋新材3.9960.49+0.09+2.31%33281713090.959.74%
600267海正药业14.9119.06+0.31+2.12%7219021088107.48%
002082万邦德12.5517.05+0.26+2.12%23515729981.179.88%
600537亿晶光电3.33-107.19+0.04+1.22%37823612671.423.22%
000411英特集团12.4221.73+0.09+0.73%777339750.6943.75%
300488恒锋工具17.9223.85+0.12+0.67%6402611663.2112.81%
002032苏泊尔73.4531.41+0.49+0.67%3162322558.510.52%
300307慈星股份5.31-5.51+0.03+0.57%54770429180.966.90%
002332仙琚制药10.0822.70+0.03+0.30%33764334520.883.73%
603557起步股份9.1723.59+0.02+0.22%1038829581.7454.75%
600232金鹰股份7.38114.890.000.00%16129111935.54.42%
002479富春环保6.0716.680.000.00%24928215373.012.83%
603222济民制药52.39460.200.000.00%40142094.3430.13%
300587天铁股份18.0527.280.000.00%6417911376.394.52%
002427*ST尤夫8.0259.65-0.01-0.12%209901695.0590.55%
300032金龙机电4.3061.74-0.01-0.23%40101517016.374.99%
002569*ST步森9.55-5.88-0.03-0.31%112821040.0380.81%
600173卧龙地产4.845.75-0.02-0.41%683973309.3070.98%
300314戴维医疗10.4649.78-0.06-0.57%605876434.0693.20%
300439美康生物14.14-8.64-0.09-0.63%659209450.3923.28%
603568伟明环保27.5029.28-0.19-0.69%7583421101.260.79%
603337杰克股份20.6427.38-0.16-0.77%335786851.020.76%
002793东音股份14.488.40-0.12-0.82%20832730730.458.48%
603637镇海股份14.2547.67-0.12-0.84%140091992.1790.81%
300813泰林生物61.4087.16-0.61-0.98%1761911076.0413.55%
002633申科股份7.99-47.54-0.08-0.99%184811469.1281.24%
603520司太立55.1263.25-0.57-1.02%2395813208.451.43%
000739普洛药业15.7335.06-0.17-1.07%19277830793.911.68%
002173创新医疗6.24-2.67-0.08-1.27%1113357056.4073.00%
002801微光股份36.0525.68-0.50-1.37%164835894.0092.83%
603456九洲药业19.8880.86-0.30-1.49%21868344676.792.72%
300144宋城演艺27.5829.85-0.42-1.50%15320941302.821.30%
300244迪安诊断25.5747.06-0.40-1.54%14229137261.833.13%
603980吉华集团7.439.23-0.12-1.59%656324848.31.91%
603300华铁应急7.3837.99-0.12-1.60%22032216050.263.46%
000517荣安地产2.7710.36-0.05-1.77%3183678859.9471.05%
300461田中精机18.46-12.99-0.36-1.91%267564874.1774.28%
601177杭齿前进7.95182.81-0.16-1.97%491643838.2741.23%
603033三维股份21.7535.31-0.44-1.98%267925842.311.51%
002758华通医药10.83102.97-0.22-1.99%538375857.4033.07%
603338浙江鼎力70.2446.13-1.44-2.01%3003520978.070.87%
603116红蜻蜓6.2446.73-0.13-2.04%377782354.0840.66%
603229奥翔药业23.5060.84-0.52-2.16%115202702.1362.13%
603600永艺股份11.7220.46-0.26-2.17%701408259.7292.32%
603877太平鸟15.6015.06-0.35-2.19%219683471.5150.46%
603578三星新材21.7734.42-0.49-2.20%286576384.033.23%
603726朗迪集团22.0040.19-0.52-2.31%324637128.4261.75%
603195公牛集团171.8547.48-4.09-2.32%71502123437.711.92%
601916浙商银行4.196.92-0.10-2.33%89238837582.074.32%
600926杭州银行8.596.99-0.21-2.39%23810720484.860.51%
300566激智科技27.5764.07-0.68-2.41%9817027293.658.83%
603889新澳股份5.2615.35-0.13-2.41%260841381.240.51%
601339百隆东方3.6220.20-0.09-2.43%978243610.590.65%
600763通策医疗104.0973.13-2.61-2.45%4511346745.271.41%
603008喜临门12.64-15.94-0.32-2.47%8361710597.672.16%
300669沪宁股份28.2844.31-0.72-2.48%93692607.7953.67%
300441鲍斯股份8.64-41.60-0.22-2.48%526384586.2971.95%
002244滨江集团4.279.69-0.11-2.51%29610312864.611.10%
600059古越龙山7.7535.32-0.20-2.52%813326298.931.01%
600521华海药业20.8675.80-0.54-2.52%32362968007.712.59%
002034旺能环境14.6014.64-0.38-2.54%572198419.772.13%
600023浙能电力3.4512.01-0.09-2.54%31498910925.840.23%
300133华策影视7.88-10.69-0.21-2.60%40981632694.742.97%
600987航民股份5.979.12-0.16-2.61%768134597.9240.83%
002443金洲管道5.9611.27-0.16-2.61%816454888.6211.60%
002624完美世界51.0543.90-1.39-2.65%283378146433.62.44%
600865百大集团5.9115.58-0.17-2.80%303591799.7720.81%
300181佐力药业5.18107.85-0.15-2.81%1227836489.4062.65%
600160巨化股份8.2516.37-0.24-2.83%115638796800.694.21%
002048宁波华翔23.1814.73-0.69-2.89%495808117078.49.10%
603538美诺华23.2721.78-0.70-2.92%286426715.193.13%
603665康隆达21.5528.30-0.65-2.93%84541838.5142.27%
603816顾家家居40.8821.95-1.24-2.94%4211217316.460.72%
300512中亚股份10.5324.41-0.33-3.04%225772383.0491.04%
603088宁波精达8.6128.35-0.27-3.04%216471876.871.38%
002120韵达股份29.5824.80-0.93-3.05%12131935531.70.56%
002677浙江美大12.6617.71-0.40-3.06%11096514307.933.54%
002849威星智能13.6026.63-0.43-3.06%246983368.6142.55%
603733仙鹤股份14.7929.17-0.47-3.08%402115994.046.49%
600177雅戈尔6.557.44-0.21-3.11%28305218728.170.56%
002647仁东控股21.20392.28-0.68-3.11%5798712358.21.04%
600526*ST菲达4.96-6.81-0.16-3.12%602763026.3721.10%
300347泰格医药76.5067.63-2.48-3.14%7952760738.281.50%
600814杭州解百4.9022.06-0.16-3.16%375251845.8340.52%
601789宁波建工3.9817.33-0.13-3.16%42906517303.534.40%
603896寿仙谷28.3732.88-0.94-3.21%128913698.22.08%
002142宁波银行25.1610.33-0.84-3.23%22817057885.170.41%
603617君禾股份16.0430.96-0.54-3.26%329395333.6677.60%
603605珀莱雅112.0865.30-3.82-3.30%1386915611.82.22%
603208江山欧派80.2624.56-2.74-3.30%94907700.8691.17%
002840华统股份14.6529.75-0.51-3.36%220313265.770.82%
600052浙江广厦4.573.29-0.16-3.38%22013810299.452.53%
002915中欣氟材26.24-75.99-0.92-3.39%4297411152.0112.50%
600235民丰特纸4.78-742.68-0.17-3.43%1339186336.1413.81%
600077宋都股份2.8021.88-0.10-3.45%862482436.9960.64%
002050三花智控19.8838.70-0.71-3.45%553523110682.12.29%
002493荣盛石化10.3529.29-0.37-3.45%10260710728.390.18%
603225新凤鸣10.8714.18-0.39-3.46%484735321.32.91%
601579会稽山7.7924.05-0.28-3.47%149601179.6030.30%
300459金科文化4.11-6.07-0.15-3.52%213914990819.089.43%
600633浙数文化10.0326.53-0.37-3.56%40437741262.073.11%
600796钱江生化5.40-44.56-0.20-3.57%481132626.51.60%
002602世纪华通13.4531.41-0.50-3.58%69017295826.62.66%
600790轻纺城3.159.97-0.12-3.67%1316684203.8370.90%
000963华东医药19.3012.64-0.74-3.69%24947348634.841.43%
002687乔治白5.4414.38-0.21-3.72%622703421.6662.12%
002012凯恩股份6.7368.23-0.26-3.72%766263.153595.3616.45%
688310迈得医疗32.6157.43-1.26-3.72%153735157.5248.08%
300234开尔新材10.7545.46-0.42-3.76%457834950.1512.67%
601877正泰电器26.9715.82-1.06-3.78%12957234923.130.60%
601018宁波港3.2912.88-0.13-3.80%31331910380.660.24%
000705浙江震元7.0629.01-0.28-3.81%880636277.9343.12%
002860星帅尔22.9920.93-0.92-3.85%8127219362.4516.88%
600126杭钢股份5.7016.69-0.23-3.88%105330263299.973.12%
603010万盛股份15.1046.63-0.61-3.88%15794724036.934.59%
002020京新药业10.3214.41-0.42-3.91%18890419783.33.21%
002133广宇集团2.949.33-0.12-3.92%757702253.2151.19%
601233桐昆股份13.7212.26-0.56-3.92%53753074443.22.91%
603001奥康国际7.5642.88-0.31-3.94%242131852.310.60%
002061浙江交科5.098.85-0.21-3.96%1378987137.4791.79%
002099海翔药业6.5413.73-0.27-3.96%33001821877.992.06%
600176中国巨石9.3816.34-0.39-3.99%58319654848.071.67%
002632道明光学7.6422.62-0.32-4.02%14649411199.992.54%
002508老板电器31.0218.61-1.30-4.02%9942330888.451.06%
002122*ST天马1.67-1.29-0.07-4.02%719681218.2050.61%
300558贝达药业80.70144.87-3.39-4.03%7299159502.51.92%
002021*ST中捷1.90-4.24-0.08-4.04%582621113.2140.85%
601113ST华鼎2.8511.47-0.12-4.04%987132845.6941.09%
601567三星医疗8.0112.42-0.34-4.07%13571710819.150.98%
300257开山股份9.6154.12-0.41-4.09%531715148.4630.65%
603388元成股份7.2214.45-0.31-4.12%324452354.0162.66%
002043兔宝宝6.9113.51-0.30-4.16%14661010268.431.97%
002372伟星新材11.8618.35-0.52-4.20%20387624846.621.44%
002003伟星股份6.1116.09-0.27-4.23%744794623.2481.15%
002522浙江众成5.5479.14-0.25-4.32%1700469634.161.99%
600668尖峰集团14.376.92-0.65-4.33%18925327737.385.50%
000918嘉凯城4.64-5.72-0.21-4.33%1175715502.1190.65%
600491龙元建设7.4511.49-0.34-4.36%16114212274.321.05%
002473圣莱达7.45-33.36-0.34-4.36%168151260.8881.05%
002489浙江永强4.3819.08-0.20-4.37%26645611856.691.42%
002586ST围海2.6219.11-0.12-4.38%685021797.0280.93%
603709中源家居22.0221.47-1.01-4.39%76061695.1053.80%
603076乐惠国际21.0047.06-0.97-4.42%4716990.06721.76%
002779中坚科技14.06150.74-0.65-4.42%5530800.47350.47%
002343慈文传媒9.95-3.78-0.46-4.42%15623815735.233.88%
002250联化科技15.35103.69-0.71-4.42%9937415387.891.11%
600415小商品城3.4525.18-0.16-4.43%2797099751.4620.51%
600051宁波联合5.387.51-0.25-4.44%317081730.2691.02%
002718友邦吊顶13.6918.88-0.64-4.47%116791630.5921.76%
002006精功科技5.11-21.41-0.24-4.49%26409614025.335.80%
002224三力士7.4440.62-0.35-4.49%33353825175.856.18%
600572康恩贝5.9531.52-0.28-4.49%59006835644.362.22%
603757大元泵业14.4214.54-0.68-4.50%265653863.9545.42%
002615哈尔斯4.8718.47-0.23-4.51%526472632.5642.34%
600175美都能源1.67-4.11-0.08-4.57%153791326504.014.30%
300703创源文化13.9822.01-0.67-4.57%317614419.4363.21%
002532新界泵业5.8119.67-0.28-4.60%649443817.2671.51%
600704物产中大4.778.20-0.23-4.60%55827727093.621.30%
600982宁波热电2.6831.69-0.13-4.63%658551798.1850.88%
603703盛洋科技15.24-43.52-0.74-4.63%259564022.52.38%
300027华谊兄弟3.70-2.60-0.18-4.64%35569813323.341.61%
603551奥普家居16.5522.64-0.81-4.67%316615327.547.91%
600570恒生电子96.1970.98-4.72-4.68%302334296185.23.76%
600283钱江水利8.70-226.94-0.43-4.71%216921915.8480.61%
603811诚意药业24.8223.70-1.23-4.72%237656007.212.96%
002344海宁皮城3.8317.88-0.19-4.73%1120284360.840.88%
600290ST华仪1.81-15.41-0.09-4.74%2647244854.233.48%
603823百合花23.5024.80-1.17-4.74%153223655.8752.18%
002203海亮股份9.1716.87-0.46-4.78%530874931.4150.29%
603331百达精工15.1625.85-0.77-4.83%100651544.2853.16%
603239浙江仙通10.6240.64-0.54-4.84%308313307.8191.14%
603711香飘飘22.4625.88-1.15-4.87%344167916.4957.04%
002415海康威视35.0026.38-1.80-4.89%658688234674.20.81%
600671天目药业11.47-94.51-0.59-4.89%252782953.8522.08%
002266浙富控股3.8787.55-0.20-4.91%32165912630.931.96%
601002晋亿实业5.6124.08-0.29-4.92%1495008564.5021.89%
600352浙江龙盛12.928.73-0.67-4.93%740196.9972752.28%
600677*ST航通4.82-1.36-0.25-4.93%24614211948.175.42%
600261阳光照明4.0412.57-0.21-4.94%33073313539.722.28%
603996ST中新3.27-2.66-0.17-4.94%491661624.4981.64%
600798宁波海运3.0614.98-0.16-4.97%1055833291.5921.02%
603298杭叉集团12.7613.28-0.67-4.99%437085678.6120.71%
603700宁波水表32.7030.27-1.72-5.00%3259910861.444.10%
300519新光药业13.6723.29-0.72-5.00%206742890.3611.81%
002440闰土股份10.438.92-0.55-5.01%11610412329.241.24%
002206海利得3.7914.26-0.20-5.01%26430010125.232.72%
300316晶盛机电23.6047.70-1.25-5.03%5340881277004.43%
000558莱茵体育2.83-25.90-0.15-5.03%1112433197.3270.86%
002472双环传动5.0942.27-0.27-5.04%825244254.6741.48%
300111向日葵2.24-20.16-0.12-5.08%1360693096.1691.22%
002534杭锅股份7.2814.93-0.39-5.08%352912613.9210.48%
002188*ST巴士4.852.91-0.26-5.09%1056245412.4224.38%
600884杉杉股份13.4343.23-0.72-5.09%31417143351.682.80%
002468申通快递18.7220.00-1.01-5.12%11980422903.430.80%
600387海越能源7.227.38-0.39-5.12%808155919.1442.09%
002563森马服饰7.7713.56-0.42-5.13%16892113333.750.91%
603165荣晟环保16.9811.92-0.93-5.19%210543648.711.19%
002263*ST东南1.8151.65-0.10-5.24%4774428739.7592.54%
300626华瑞股份7.7861.54-0.43-5.24%481033781.5345.00%
002144宏达高科9.2018.55-0.51-5.25%265292490.7761.90%
603822嘉澳环保23.3428.01-1.31-5.31%125062970.91.70%
300702天宇股份55.8217.45-3.14-5.33%2997917058.855.65%
002381双箭股份7.9913.60-0.45-5.33%1031048395.6313.29%
603995甬金股份21.7514.58-1.23-5.35%402568922.76.98%
603321梅轮电梯7.2163.24-0.41-5.38%336312462.952.90%
603260合盛硅业26.6917.63-1.52-5.39%4720012714.821.29%
601116三江购物11.9441.87-0.68-5.39%571536947.031.39%
300266兴源环境4.00153.35-0.23-5.44%737595.130083.014.89%
002375亚厦股份5.0415.76-0.29-5.44%1382667109.7211.14%
300451创业慧康23.9455.95-1.38-5.45%39066997553.597.10%
000906浙商中拓5.207.12-0.30-5.45%714513763.6961.09%
002019亿帆医药19.1626.01-1.11-5.48%48341093337.955.97%
603316诚邦股份7.9243.51-0.46-5.49%169461367.3221.61%
002712思美传媒6.3480.67-0.37-5.51%901525749.3612.40%
002067景兴纸业3.0717.55-0.18-5.54%2722618506.2892.80%
002767先锋电子12.5667.24-0.74-5.56%255703238.1222.07%
002574明牌珠宝4.5834.26-0.27-5.57%761803580.9761.44%
002520日发精机7.1232.52-0.42-5.57%419853026.0330.76%
603661恒林股份36.3313.92-2.15-5.59%132174904.7644.60%
603558健盛集团10.1316.20-0.60-5.59%653066678.4521.70%
300792壹网壹创223.2681.76-13.24-5.60%806718278.544.03%
300203聚光科技13.99174.12-0.83-5.60%9856014026.012.18%
603040新坐标29.1220.91-1.74-5.64%67782026.340.86%
300550和仁科技33.6991.41-2.02-5.66%5784820528.765.12%
600830香溢融通4.9699.94-0.30-5.70%825034168.5881.82%
603320迪贝电气15.3237.49-0.93-5.72%109921737.6393.38%
603926铁流股份10.5119.07-0.64-5.74%152421627.7931.77%
002064华峰氨纶5.8515.56-0.36-5.80%25833515344.031.66%
300349金卡智能15.9016.42-0.98-5.81%9181814823.422.47%
002634棒杰股份5.0264.25-0.31-5.82%1287046616.8144.07%
600596新安股份8.9013.21-0.55-5.82%20184318288.322.90%
601882海天精工6.4747.47-0.40-5.82%215511424.8070.41%
300727润禾材料14.0034.72-0.87-5.85%232823323.7746.03%
603901永创智能9.1741.68-0.57-5.85%11974411160.625.36%
002896中大力德23.0034.53-1.45-5.93%172754070.4965.04%
002403爱仕达8.4020.61-0.53-5.94%455333904.7841.44%
603595东尼电子39.20-51.71-2.49-5.97%7646530467.7410.79%
300357我武生物43.1875.76-2.78-6.05%7635533629.441.67%
600576祥源文化4.02-2354.86-0.26-6.07%921933791.8281.49%
603506南都物业19.6523.43-1.28-6.12%183323671.9465.47%
000607华媒控股4.2937.75-0.28-6.13%1133334957.2261.28%
603789星光农机13.16-71.68-0.86-6.13%714629485.542.75%
603177德创环保8.551518.39-0.57-6.25%234102046.9711.16%
603500祥和实业12.5922.01-0.84-6.25%291053739.835.77%
002863今飞凯达4.7830.67-0.32-6.27%555702709.4892.99%
300666江丰电子54.39187.62-3.65-6.29%12037466752.7212.83%
002196方正电机5.21-5.04-0.35-6.29%997685266.6582.43%
603997继峰股份8.1832.17-0.55-6.30%570064766.9760.90%
600216浙江医药13.3461.25-0.90-6.32%35685548821.43.70%
300611美力科技8.4071.71-0.57-6.35%299182558.6442.73%
002126银轮股份11.0527.34-0.75-6.36%42444847714.635.60%
002637赞宇科技9.8215.79-0.67-6.39%973479804.7762.61%
603181皇马科技16.3018.64-1.12-6.43%416006998.8563.00%
300145中金环境3.91314.92-0.27-6.46%151933662635.528.67%
603015弘讯科技5.63104.67-0.39-6.48%279941614.5680.69%
300412迦南科技7.3635.08-0.51-6.48%983347414.6254.43%
603685晨丰科技12.0417.26-0.84-6.52%242272975.4134.22%
002686亿利达5.16-79.93-0.36-6.52%350621840.141.03%
600208新湖中宝3.158.48-0.22-6.53%154045749527.061.79%
603556海兴电力15.9018.48-1.12-6.58%7697212573.531.58%
300673佩蒂股份27.3377.13-1.93-6.60%215526039.5544.62%
300766每日互动36.15130.28-2.56-6.61%246259116.5916.14%
603677奇精机械11.0127.94-0.78-6.62%158421798.1240.82%
000156华数传媒10.5322.61-0.75-6.65%29176431503.92.28%
603168莎普爱思8.56-16.71-0.61-6.65%788116844.7982.48%
002488金固股份6.58271.20-0.47-6.67%27119918088.83.52%
600113浙江东日6.1518.29-0.44-6.68%719554549.9231.75%
300118东方日升14.7813.60-1.06-6.69%33851751121.234.87%
002164宁波东力3.485.09-0.25-6.70%1163944130.6282.67%
300553集智股份35.2078.92-2.53-6.71%61782226.4962.47%
603767中马传动7.3736.89-0.53-6.71%505683782.0565.34%
603788宁波高发16.1124.17-1.16-6.72%194053179.60.87%
603081大丰实业12.8019.96-0.93-6.77%475336236.296.12%
002124天邦股份9.7593.53-0.71-6.79%50665750529.785.38%
600776东方通信18.10217.55-1.32-6.80%26708049316.222.79%
600768宁波富邦10.0815.09-0.74-6.84%579775972.3034.33%
002370亚太药业6.51-1.69-0.48-6.87%22056314784.24.76%
002010传化智联6.2213.32-0.46-6.89%30058919249.580.94%
002280联络互动3.10-2.27-0.23-6.91%121614438594.656.90%
002619艾格拉斯2.829.28-0.21-6.93%47117213638.133.32%
002011盾安环境4.6931.17-0.35-6.94%20913910139.232.29%
603258电魂网络34.6646.40-2.59-6.95%17647465810.747.35%
300729乐歌股份20.8030.30-1.56-6.98%217714616.1578.65%
600120浙江东方9.3219.71-0.70-6.99%29105927796.252.40%
300746汉嘉设计11.7028.46-0.88-7.00%387224695.2366.14%
300426唐德影视5.03-57.02-0.38-7.02%894474570.9083.54%
603867新化股份21.3019.23-1.61-7.03%205184469.675.86%
603289泰瑞机器8.1718.21-0.62-7.05%344292876.2812.53%
002590万安科技7.51-43.35-0.57-7.05%14617411228.763.36%
600683京投发展3.6810.80-0.28-7.07%431071639.010.58%
300329海伦钢琴7.6237.28-0.58-7.07%967177643.4723.84%
603897长城科技16.5518.97-1.26-7.07%240994107.6984.34%
601137博威合金11.9519.45-0.91-7.08%132890162022.16%
002664长鹰信质15.2320.05-1.16-7.08%10071115590.982.88%
603908牧高笛22.5836.63-1.72-7.08%64111487.592.78%
002001新和成24.1023.34-1.84-7.09%36167789660.451.70%
300649杭州园林17.1433.53-1.31-7.10%133542354.2244.17%
603218日月股份19.1423.87-1.47-7.13%447308743.770.85%
300360炬华科技11.5818.34-0.89-7.14%616517332.2471.98%
300768迪普科技41.1065.15-3.17-7.16%4096217203.1610.24%
603607京华激光18.3623.56-1.42-7.18%246934647.6857.74%
300283温州宏丰4.1366.19-0.32-7.19%740893141.7083.28%
603105芯能科技7.1891.21-0.56-7.24%21744616003.837.05%
601108财通证券11.1021.42-0.87-7.27%1731119196028.47.19%
002112三变科技5.99116.70-0.47-7.28%617403802.613.11%
002247聚力文化2.42-1.39-0.19-7.28%2377855886.3734.37%
300795米奥兰特22.6034.25-1.78-7.30%225755180.5969.02%
002318久立特材8.5914.54-0.68-7.34%28639525327.663.50%
600477杭萧钢构4.2920.93-0.34-7.34%63719228142.712.96%
600460士兰微17.19324.22-1.37-7.38%990678173691.87.55%
600580卧龙电驱13.1517.08-1.05-7.39%51276868243.913.95%
300643万通智控15.89150.43-1.27-7.40%10109716389.1712.07%
603085天成自控6.6391.06-0.53-7.40%672834551.3772.31%
300652雷迪克19.2526.60-1.54-7.41%165813257.1665.62%
600130波导股份3.86246.61-0.31-7.43%37276614738.784.85%
002942新农股份24.7619.15-1.99-7.44%220005615.5315.39%
002322理工环科10.5713.50-0.85-7.44%374694074.2541.07%
603806福斯特46.8324.55-3.77-7.45%3931218647.560.75%
603089正裕工业12.2816.76-0.99-7.46%218732776.751.41%
300300汉鼎宇佑8.98-8.19-0.73-7.52%31431728891.674.68%
000925众合科技7.6259.85-0.62-7.52%19912715588.364.39%
603917合力科技9.4617.02-0.77-7.53%281302728.9333.50%
002648卫星石化16.1913.45-1.32-7.54%26965044687.282.60%
600512腾达建设3.069.06-0.25-7.55%227243871269.3814.21%
002236大华股份19.3818.43-1.60-7.63%1402810278205.87.73%
603657春光科技21.6820.39-1.79-7.63%183964113.9966.43%
002931锋龙股份24.1736.93-2.01-7.68%168724212.4056.38%
600226瀚叶股份2.6456.77-0.22-7.69%740324.920021.543.71%
300539横河模具6.96146.40-0.58-7.69%440933146.613.90%
002389航天彩虹12.7849.07-1.07-7.73%35186045746.185.90%
601689拓普集团19.9444.42-1.68-7.77%30361962094.032.90%
002131利欧股份3.9183.88-0.33-7.78%5289958213372.99.78%
603277银都股份9.3613.66-0.79-7.78%273112656.021.69%
300645正元智慧14.8139.76-1.25-7.78%635729686.2967.37%
688299长阳科技24.7049.43-2.09-7.80%8099420646.4112.53%
000913钱江摩托10.1415.90-0.86-7.82%691257251.1381.52%
300478杭州高新10.83-4.86-0.92-7.83%262812930.4282.09%
000559万向钱潮5.6027.61-0.48-7.89%32468618798.271.18%
600933爱柯迪14.1830.73-1.23-7.98%666319712.722.49%
300033同花顺123.4973.96-10.73-7.99%208998263182.67.77%
603103横店影视14.4235.45-1.26-8.04%594748853.7418.02%
603839安正时尚14.7619.00-1.31-8.15%473857216.9211.18%
603045福达合金12.5824.25-1.12-8.18%531286914.7295.60%
603505金石资源24.6025.40-2.20-8.21%10041525158.298.96%
002444巨星科技11.2812.94-1.01-8.22%23422927144.852.31%
600273嘉化能源9.9812.04-0.90-8.27%562512574813.98%
002273水晶光电17.1541.75-1.55-8.29%919560.91616057.79%
000980众泰汽车2.53-13.67-0.23-8.33%53665713973.784.31%
300582英飞特12.7524.70-1.16-8.34%616328066.914.59%
300435中泰股份10.2254.00-0.93-8.34%895869462.3787.54%
002703浙江世宝4.71-168.17-0.43-8.37%1716928274.8393.10%
603379三美股份32.6716.66-2.99-8.38%5370318004.838.99%
002756永兴材料19.6320.07-1.80-8.40%7354514741.23.98%
002404嘉欣丝绸6.0921.50-0.56-8.42%18304711499.383.99%
002119康强电子13.5955.85-1.25-8.42%33958747585.119.24%
002940昂利康38.1530.59-3.51-8.43%216118307.0925.08%
603701德宏股份11.8044.49-1.09-8.46%752539110.443.74%
300817双飞股份34.6043.20-3.20-8.47%5550919877.5326.36%
300076GQY视讯5.08163.14-0.47-8.47%1473897687.5743.99%
002434万里扬9.1528.41-0.85-8.50%14870813985.411.27%
600366宁波韵升5.7079.50-0.53-8.51%34928620529.383.53%
002641永高股份5.5812.24-0.52-8.52%20633111879.942.27%
603667五洲新春8.5624.19-0.80-8.55%786646922.892.99%
002430杭氧股份13.0519.86-1.23-8.61%21158128383.882.23%
603583捷昌驱动48.7927.14-4.62-8.65%4443121859.534.21%
300078思创医惠15.2077.37-1.44-8.65%45829072536.275.85%
300637扬帆新材12.4228.80-1.18-8.68%10867013986.78.63%
603297永新光学36.1830.90-3.44-8.68%2769410295.875.42%
002795永和智控12.4040.96-1.18-8.69%422315409.4742.11%
300068南都电源11.8126.78-1.13-8.73%24919430456.943.02%
600114东睦股份12.3147.04-1.18-8.75%44413956062.237.28%
002085万丰奥威7.1520.26-0.69-8.80%21929916221.351.04%
002699美盛文化5.5676.64-0.54-8.85%20354511646.872.56%
600797浙大网新8.9356.38-0.87-8.88%56042151570.915.47%
002570贝因美5.95-69.14-0.58-8.88%23286314232.72.28%
603178圣龙股份9.21-18.38-0.90-8.90%531995081.66710.44%
300571平治信息60.5028.55-5.95-8.95%6178238654.086.42%
603602纵横通信21.7284.09-2.14-8.97%9610221630.2110.34%
300100双林股份6.19-3.15-0.61-8.97%36780223452.899.65%
300763锦浪科技64.7041.25-6.38-8.98%2907919444.2814.54%
300796贝斯美19.9738.01-1.97-8.98%267925518.4158.84%
603186华正新材55.4874.68-5.50-9.02%5800433141.64.48%
002937兴瑞科技14.3030.51-1.42-9.03%7754611452.268.08%
603611诺力股份18.9122.85-1.88-9.04%6493712668.072.45%
603610麒盛科技44.4019.93-4.43-9.07%3403915577.959.06%
603110东方材料15.3049.30-1.53-9.09%511478047.1899.42%
300772运达股份14.0337.65-1.42-9.19%545657920.8977.42%
002515金字火腿4.74113.93-0.48-9.20%43713121493.535.15%
601878浙商证券10.5436.04-1.07-9.22%1075067117303.78.90%
603303得邦照明10.4518.34-1.07-9.29%23500925677.8419.50%
603093南华期货23.43101.44-2.40-9.29%12809830998.918.30%
002730电光科技7.9060.36-0.81-9.30%1191179649.2984.10%
300306远方信息11.8825.81-1.22-9.31%808159928.2015.49%
603687大胜达12.0436.45-1.25-9.41%432015393.368.64%
300025华星创业4.79-9.69-0.50-9.45%25345012575.176.35%
300270中威电子8.32-25.26-0.87-9.47%12243510603.756.64%
000909数源科技7.9284.40-0.83-9.49%12793910491.624.10%
300743天地数码17.6365.60-1.86-9.54%323225899.385.92%
002418康盛股份2.54-6.11-0.27-9.61%53759914037.815.36%
603618杭电股份5.2629.31-0.56-9.62%23444712721.423.39%
600152维科技术6.95-32.91-0.74-9.62%15560711148.615.18%
002552宝鼎科技18.43100.66-1.97-9.66%10278319572.845.14%
002725跃岭股份10.6679.58-1.14-9.66%19182721051.0710.86%
002103广博股份4.38179.97-0.47-9.69%29074613206.577.54%
002897意华股份26.3761.95-2.83-9.69%8022621902.8311.86%
600070浙江富润10.8013.01-1.16-9.70%28564031833.835.96%
002135东南网架6.7025.91-0.72-9.70%31722621904.583.31%
002625光启技术8.46151.82-0.91-9.71%36039931594.343.09%
300250初灵信息15.8974.72-1.71-9.72%16629527438.8811.01%
002284亚太股份4.92-35.51-0.53-9.72%26712013566.033.89%
002095生意宝20.91156.17-2.27-9.79%10624222981.534.22%
601865福莱特12.8540.09-1.40-9.82%15912320970.074.67%
603662柯力传感42.7229.66-4.66-9.84%3700516307.5812.40%
300256星星科技6.4137.31-0.70-9.85%67305844418.818.48%
300020银江股份9.7944.73-1.07-9.85%43139144229.426.99%
300351永贵电器7.89-8.45-0.87-9.93%17178213803.377.18%
603606东方电缆11.1320.31-1.23-9.95%26105130461.834.09%
002199东晶电子9.95165.09-1.10-9.95%20175420462.098.29%
002115三维通信10.8448.68-1.20-9.97%42772047822.28.04%
002364中恒电气11.83133.40-1.31-9.97%25586230856.934.97%
300698万马科技14.90644.79-1.65-9.97%379235851.8369.00%
300401花园生物12.0116.75-1.33-9.97%31437038576.966.85%
603129春风动力39.5332.33-4.38-9.97%3914215889.345.97%
002326永太科技14.3342.15-1.59-9.99%817636.9120491.412.28%
603266天龙股份11.2636.18-1.25-9.99%793379148.6854.05%
002056横店东磁11.7127.90-1.30-9.99%1022283122002.66.29%
300113顺网科技26.65224.29-2.96-10.00%24705667660.795.17%
603079圣达生物52.29156.23-5.81-10.00%6481134873.1817.75%
300548博创科技118.801282.00-13.20-10.00%1896323146.572.94%
002859洁美科技40.9589.73-4.55-10.00%5944024795.85.42%
603305旭升股份42.9389.08-4.77-10.00%13940860641.8918.02%
600330天通股份9.5448.26-1.06-10.00%80762078453.598.10%
603799华友钴业37.79-144.51-4.20-10.00%618205241029.15.73%
300604长川科技27.44674.56-3.05-10.00%11406732270.289.00%
600699均胜电子26.2733.77-2.92-10.00%685839.1182632.55.54%
300710万隆光电26.09171.57-2.90-10.00%376199959.82411.22%
300718长盛轴承20.5931.42-2.29-10.01%7093915009.9814.33%
002562兄弟科技5.30107.82-0.59-10.02%35755019533.786.63%
002276万马股份8.9842.24-1.00-10.02%65956061437.426.38%
300069金利华电15.89101.04-1.77-10.02%274994455.843.27%
600571信雅达10.13157.38-1.13-10.04%29854231212.096.92%
002617露笑科技6.27231.16-0.70-10.04%123382978647.6811.58%
688006杭可科技43.9861.13-5.47-11.06%4513020212.0911.47%

转至伟星股份(002003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。