|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星股份(002003)浙江省上涨家数:128下跌家数:601平均涨幅:-1.56%平均换手:2.92%总成交额:1765.95亿元 更新时间：2026-04-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300839 | 博汇股份 | 16.69 | -23.39 | +2.78 | +19.99% | 226482 | 37341.26 | 7.82% | | 605162 | 新中港 | 14.05 | 37.83 | +1.28 | +10.02% | 463188 | 64272.36 | 11.56% | | 002263 | 大东南 | 4.73 | 174.80 | +0.43 | +10.00% | 5655622 | 257654.1 | 30.11% | | 603222 | 济民健康 | 10.15 | -32.25 | +0.92 | +9.97% | 481166 | 46572.65 | 9.16% | | 688805 | 健信超导 | 49.77 | 149.60 | +4.12 | +9.03% | 81500.76 | 39709.63 | 25.86% | | 688789 | 宏华数科 | 71.81 | 24.47 | +5.60 | +8.46% | 56288.66 | 39299.18 | 3.12% | | 002273 | 水晶光电 | 24.84 | 30.00 | +1.62 | +6.98% | 1300775 | 325715.8 | 9.55% | | 603538 | 美诺华 | 42.32 | 93.78 | +2.53 | +6.36% | 947048.9 | 390540.7 | 43.81% | | 605055 | 迎丰股份 | 10.65 | -172.81 | +0.58 | +5.76% | 149542 | 15585.54 | 3.40% | | 920682 | 球冠电缆 | 8.84 | 29.69 | +0.48 | +5.74% | 76942 | 6709.721 | 4.09% | | 920656 | 海昇药业 | 16.57 | 24.93 | +0.82 | +5.21% | 23792 | 3871.523 | 7.35% | | 301225 | 恒勃股份 | 110.22 | 82.13 | +5.16 | +4.91% | 56871 | 61626.83 | 19.03% | | 002940 | 昂利康 | 36.49 | 68.10 | +1.61 | +4.62% | 444294 | 159777.5 | 23.98% | | 601515 | 衢州东峰 | 4.76 | -23.21 | +0.21 | +4.62% | 1874383 | 89962.48 | 9.74% | | 002082 | 万邦德 | 34.54 | 1487.58 | +1.34 | +4.04% | 792359.1 | 260198.9 | 14.32% | | 002840 | 华统股份 | 11.54 | 102.14 | +0.44 | +3.96% | 808304 | 94680.35 | 10.15% | | 920685 | 新芝生物 | 12.79 | 28.77 | +0.46 | +3.73% | 20205 | 2580.066 | 3.68% | | 600982 | 宁波能源 | 5.72 | 19.41 | +0.20 | +3.62% | 1562692 | 88259.14 | 13.98% | | 600537 | 亿晶光电 | 3.79 | -2.59 | +0.13 | +3.55% | 1805002 | 67761.27 | 15.25% | | 920069 | 普昂医疗 | 37.95 | 22.37 | +1.24 | +3.38% | 41797 | 15717.22 | 28.28% | | 300901 | 中胤时尚 | 15.76 | -181.33 | +0.50 | +3.28% | 46660 | 7316.394 | 1.94% | | 688215 | 瑞晟智能 | 72.94 | 252.07 | +2.30 | +3.26% | 9835.01 | 7109.707 | 1.58% | | 002479 | 富春环保 | 5.96 | 22.87 | +0.18 | +3.11% | 652301 | 38280.32 | 7.56% | | 300461 | 田中精机 | 65.91 | -90.18 | +1.96 | +3.06% | 122282 | 80489.25 | 8.51% | | 605018 | 长华集团 | 10.98 | 60.98 | +0.30 | +2.81% | 102505 | 11314.64 | 2.18% | | 605056 | 咸亨国际 | 25.07 | 40.35 | +0.67 | +2.75% | 116475 | 29222.34 | 2.89% | | 920475 | 三友科技 | 13.19 | -3876.35 | +0.35 | +2.73% | 11245 | 1476.944 | 2.00% | | 603391 | 力聚热能 | 67.66 | 30.04 | +1.78 | +2.70% | 12830 | 8677.542 | 5.64% | | 603701 | 德宏股份 | 23.30 | 143.35 | +0.56 | +2.46% | 59834 | 13798.82 | 2.29% | | 920527 | 夜光明 | 16.23 | 46.90 | +0.38 | +2.40% | 5154 | 836.0953 | 1.42% | | 920166 | 海圣医疗 | 28.42 | 24.94 | +0.64 | +2.30% | 22979 | 6539.918 | 9.67% | | 300626 | 华瑞股份 | 20.49 | -592.64 | +0.46 | +2.30% | 90705 | 18293.55 | 5.04% | | 301055 | 张小泉 | 20.55 | 69.97 | +0.46 | +2.29% | 64835 | 13386.48 | 4.16% | | 603997 | 继峰股份 | 12.28 | 34.44 | +0.26 | +2.16% | 122071 | 14891.1 | 0.96% | | 000967 | 盈峰环境 | 9.31 | 77.34 | +0.19 | +2.08% | 1405157 | 132171.3 | 4.44% | | 920058 | 华洋赛车 | 30.60 | 31.02 | +0.62 | +2.07% | 19926 | 6099.783 | 7.22% | | 603165 | 荣晟环保 | 15.44 | 22.11 | +0.28 | +1.85% | 197780 | 30591.28 | 6.17% | | 605377 | 华旺科技 | 9.54 | 19.91 | +0.17 | +1.81% | 90038 | 8599.369 | 1.62% | | 605028 | 世茂能源 | 27.08 | 25.13 | +0.48 | +1.80% | 40350 | 11115.48 | 2.52% | | 001325 | 元创股份 | 57.88 | 28.03 | +1.00 | +1.76% | 38232 | 22051.2 | 19.51% | | 688816 | 易思维 | 63.69 | 74.37 | +1.07 | +1.71% | 14492.42 | 9192.632 | 7.52% | | 920015 | 锦华新材 | 38.10 | 25.15 | +0.63 | +1.68% | 15054 | 5795.985 | 3.99% | | 301053 | 远信工业 | 41.69 | 137.96 | +0.66 | +1.61% | 100372 | 41368.58 | 11.84% | | 920679 | 前进科技 | 17.60 | 51.99 | +0.27 | +1.56% | 2710 | 478.4084 | 0.73% | | 000963 | 华东医药 | 36.88 | 17.49 | +0.54 | +1.49% | 193813 | 71335.98 | 1.11% | | 002624 | 完美世界 | 19.59 | -162.95 | +0.26 | +1.35% | 1056539 | 208344.7 | 5.78% | | 920608 | 丰安股份 | 16.65 | 30.85 | +0.22 | +1.34% | 2964 | 493.8533 | 0.75% | | 301507 | 民生健康 | 14.48 | 43.00 | +0.19 | +1.33% | 59009 | 8515.459 | 5.36% | | 603373 | 安邦护卫 | 42.72 | 35.50 | +0.56 | +1.33% | 20411 | 8721.2 | 4.49% | | 300451 | 创业慧康 | 4.80 | -21.34 | +0.06 | +1.27% | 410124 | 19825.67 | 3.02% | | 688127 | 蓝特光学 | 58.52 | 61.09 | +0.71 | +1.23% | 99806.16 | 59158.23 | 2.46% | | 002203 | 海亮股份 | 14.68 | 44.91 | +0.17 | +1.17% | 269010 | 39297.85 | 1.22% | | 002730 | 电光科技 | 29.49 | 112.01 | +0.34 | +1.17% | 530517 | 148396.6 | 15.33% | | 301056 | 森赫股份 | 14.93 | 54.80 | +0.17 | +1.15% | 49875 | 7431.693 | 2.83% | | 300553 | 集智股份 | 39.00 | 116.23 | +0.40 | +1.04% | 27274 | 10581.55 | 3.24% | | 002032 | 苏泊尔 | 45.01 | 16.57 | +0.45 | +1.01% | 19341 | 8683.456 | 0.24% | | 603129 | 春风动力 | 241.82 | 20.55 | +2.38 | +0.99% | 19728 | 47361.38 | 1.29% | | 000411 | 英特集团 | 11.25 | 12.89 | +0.11 | +0.99% | 45581 | 5117.881 | 1.24% | | 002021 | 中捷资源 | 3.08 | -35742.48 | +0.03 | +0.98% | 368224 | 11323.7 | 3.08% | | 002372 | 伟星新材 | 11.30 | 20.72 | +0.11 | +0.98% | 60502 | 6804.688 | 0.41% | | 920855 | 浙江大农 | 15.58 | 25.26 | +0.15 | +0.97% | 4103 | 640.177 | 0.61% | | 603896 | 寿仙谷 | 19.09 | 27.76 | +0.18 | +0.95% | 18584 | 3541.173 | 0.94% | | 920974 | 凯大催化 | 7.55 | 40.10 | +0.07 | +0.94% | 19790 | 1496.067 | 1.54% | | 300673 | 佩蒂股份 | 15.10 | 26.49 | +0.14 | +0.94% | 38397 | 5767.267 | 2.39% | | 002629 | 仁智股份 | 6.68 | 795.31 | +0.06 | +0.91% | 222913 | 14974.66 | 5.27% | | 688571 | 杭华股份 | 7.85 | 30.69 | +0.07 | +0.90% | 74217.24 | 5885.336 | 1.75% | | 600572 | 康恩贝 | 4.50 | 16.59 | +0.04 | +0.90% | 513184 | 23051.78 | 2.03% | | 002795 | 永和智控 | 8.06 | -12.65 | +0.07 | +0.88% | 188017 | 15179.91 | 4.33% | | 300893 | 松原安全 | 21.38 | 30.39 | +0.18 | +0.85% | 21091 | 4490.126 | 0.84% | | 002124 | 天邦食品 | 2.38 | 14.04 | +0.02 | +0.85% | 426921 | 10195.83 | 2.16% | | 920639 | 晨光电缆 | 7.75 | 72.48 | +0.06 | +0.78% | 34331 | 2678.789 | 2.89% | | 603215 | 比依股份 | 19.83 | 33.86 | +0.15 | +0.76% | 29050 | 5762.121 | 1.55% | | 603816 | 顾家家居 | 34.00 | 17.49 | +0.25 | +0.74% | 46982 | 15776.8 | 0.58% | | 600023 | 浙能电力 | 5.51 | 10.14 | +0.04 | +0.73% | 742968 | 40896.55 | 0.55% | | 002001 | 新和成 | 34.59 | 14.77 | +0.25 | +0.73% | 394951 | 135730.5 | 1.30% | | 301097 | 天益医疗 | 53.96 | 244.53 | +0.36 | +0.67% | 8610 | 4661.378 | 2.97% | | 605566 | 福莱蒽特 | 28.82 | 125.53 | +0.19 | +0.66% | 15034 | 4309.309 | 1.13% | | 605011 | 杭州热电 | 20.45 | 43.51 | +0.12 | +0.59% | 70897 | 14490.08 | 1.77% | | 002756 | 永兴材料 | 73.88 | 65.93 | +0.43 | +0.59% | 180450 | 133747.8 | 4.64% | | 920118 | 太湖远大 | 20.87 | 23.13 | +0.12 | +0.58% | 4490 | 936.2019 | 1.43% | | 300913 | 兆龙互连 | 49.02 | 83.44 | +0.28 | +0.57% | 63865 | 31654.63 | 2.50% | | 002214 | *ST大立 | 17.94 | -47.97 | +0.10 | +0.56% | 14200 | 2546.159 | 0.30% | | 603703 | 盛洋科技 | 12.70 | -144.03 | +0.07 | +0.55% | 125034 | 15986.79 | 3.01% | | 600987 | 航民股份 | 7.57 | 10.63 | +0.04 | +0.53% | 87139 | 6579.21 | 0.85% | | 603237 | 五芳斋 | 17.17 | 31.74 | +0.09 | +0.53% | 11090 | 1893.99 | 0.57% | | 603033 | 三维股份 | 9.80 | -32.10 | +0.05 | +0.51% | 121177 | 11864.87 | 1.20% | | 600798 | 宁波海运 | 3.94 | -6035.67 | +0.02 | +0.51% | 332141 | 13055.46 | 2.75% | | 001358 | 兴欣新材 | 26.10 | 66.55 | +0.13 | +0.50% | 11165 | 2889.108 | 2.25% | | 300897 | 山科智能 | 24.40 | 79.03 | +0.12 | +0.49% | 12780 | 3138.075 | 1.46% | | 601018 | 宁波港 | 4.08 | 15.36 | +0.02 | +0.49% | 489241 | 19916.31 | 0.25% | | 300020 | ST银江 | 4.11 | -2.48 | +0.02 | +0.49% | 171250 | 6924.533 | 2.23% | | 603258 | 电魂网络 | 16.87 | -55.10 | +0.08 | +0.48% | 37575 | 6312.032 | 1.56% | | 688298 | 东方生物 | 23.48 | -9.87 | +0.11 | +0.47% | 17735.05 | 4170.702 | 0.88% | | 688307 | 中润光学 | 76.96 | 108.37 | +0.36 | +0.47% | 84456.7 | 64417.64 | 9.51% | | 920270 | 天铭科技 | 15.55 | 45.10 | +0.07 | +0.45% | 13801 | 2154.028 | 1.70% | | 002634 | 棒杰股份 | 9.21 | -3.05 | +0.04 | +0.44% | 366653 | 33599.25 | 8.21% | | 002488 | 金固股份 | 11.54 | 350.02 | +0.05 | +0.44% | 251943 | 29370.49 | 2.74% | | 002173 | 创新医疗 | 25.90 | -186.19 | +0.11 | +0.43% | 401506 | 104620.8 | 9.54% | | 300772 | 运达股份 | 19.02 | 44.03 | +0.08 | +0.42% | 255515 | 49711.59 | 3.66% | | 600926 | 杭州银行 | 16.84 | 6.41 | +0.07 | +0.42% | 171471 | 28852.49 | 0.24% | | 002318 | 久立特材 | 30.72 | 17.59 | +0.12 | +0.39% | 119136 | 36310.36 | 1.25% | | 002648 | 卫星化学 | 27.11 | 17.20 | +0.10 | +0.37% | 393050 | 107109.5 | 1.17% | | 002563 | 森马服饰 | 5.49 | 16.57 | +0.02 | +0.37% | 163802 | 8999.394 | 0.74% | | 603075 | 热威股份 | 22.06 | 27.99 | +0.08 | +0.36% | 14845 | 3265.773 | 3.60% | | 603685 | 晨丰科技 | 32.24 | 342.25 | +0.11 | +0.34% | 46173 | 14789.53 | 2.29% | | 002003 | 伟星股份 | 9.89 | 17.81 | +0.03 | +0.30% | 46176 | 4565.05 | 0.45% | | 300746 | 汉嘉数智 | 13.20 | -7.29 | +0.04 | +0.30% | 38216 | 5015.386 | 1.71% | | 601339 | 百隆东方 | 7.28 | 19.95 | +0.02 | +0.28% | 61387 | 4424.79 | 0.41% | | 002099 | 海翔药业 | 7.29 | -35.23 | +0.02 | +0.28% | 298250 | 21684.55 | 1.85% | | 301216 | 万凯新材 | 26.75 | -119.94 | +0.07 | +0.26% | 128706 | 34337.25 | 2.35% | | 300439 | 美康生物 | 9.97 | 40.69 | +0.02 | +0.20% | 56876 | 5699.62 | 1.95% | | 300411 | 金盾股份 | 10.87 | 692.59 | +0.02 | +0.18% | 131995 | 14556.51 | 4.27% | | 002020 | 京新药业 | 16.95 | 20.48 | +0.03 | +0.18% | 207071 | 35055.3 | 3.15% | | 603079 | 圣达生物 | 17.23 | 53.32 | +0.03 | +0.17% | 27415 | 4730.147 | 1.45% | | 603088 | 宁波精达 | 12.20 | 50.33 | +0.02 | +0.16% | 180006 | 21880.84 | 4.11% | | 301255 | 通力科技 | 28.55 | 104.89 | +0.04 | +0.14% | 67574 | 19173.65 | 17.75% | | 603303 | 得邦照明 | 14.70 | 26.53 | +0.02 | +0.14% | 11787 | 1728.499 | 0.25% | | 600699 | 均胜电子 | 25.23 | 29.29 | +0.03 | +0.12% | 326846 | 82513.63 | 2.41% | | 605369 | 拱东医疗 | 17.88 | 38.58 | +0.02 | +0.11% | 13082 | 2344.629 | 0.59% | | 601022 | 宁波远洋 | 9.12 | 18.25 | +0.01 | +0.11% | 102060 | 9341.057 | 0.78% | | 000739 | 普洛药业 | 18.43 | 23.97 | +0.02 | +0.11% | 123389 | 22756.66 | 1.07% | | 920395 | 朗鸿科技 | 9.60 | 26.31 | +0.01 | +0.10% | 8496 | 818.1223 | 0.81% | | 603120 | 肯特催化 | 38.88 | 39.48 | +0.03 | +0.08% | 10384 | 4054.025 | 4.59% | | 300357 | 我武生物 | 26.44 | 35.46 | +0.02 | +0.08% | 160529 | 42404.81 | 3.32% | | 301275 | 汉朔科技 | 40.17 | 34.20 | +0.03 | +0.07% | 45991 | 18462.79 | 1.57% | | 603071 | 物产环能 | 13.72 | 11.63 | +0.01 | +0.07% | 40394 | 5576.796 | 0.72% | | 001380 | 华纬科技 | 21.09 | 20.59 | +0.01 | +0.05% | 24111 | 5075.078 | 2.74% | | 920570 | 坤博精工 | 28.90 | -605.60 | +0.01 | +0.03% | 5195 | 1505.341 | 2.13% | | 000517 | 荣安地产 | 1.93 | -2.91 | 0.00 | 0.00% | 204363 | 3933.326 | 0.82% | | 000705 | 浙江震元 | 9.07 | 64.18 | 0.00 | 0.00% | 125838 | 11443.87 | 4.46% | | 600177 | 雅戈尔 | 7.67 | 13.63 | 0.00 | 0.00% | 191774 | 14764.16 | 0.41% | | 600208 | 衢州发展 | 3.19 | -63.70 | 0.00 | 0.00% | 857052.9 | 27275.11 | 1.01% | | 002686 | 亿利达 | -- | -- | -- | -- | -- | -- | -- | | 002718 | 友邦吊顶 | -- | -- | -- | -- | -- | -- | -- | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 601689 | 拓普集团 | 58.66 | 36.68 | -0.02 | -0.03% | 305270 | 181445.3 | 1.76% | | 603271 | 永杰新材 | 47.65 | 22.57 | -0.02 | -0.04% | 38404 | 18265.29 | 4.06% | | 605580 | 恒盛能源 | 21.30 | 49.03 | -0.01 | -0.05% | 25159 | 5356.46 | 0.90% | | 002468 | 申通快递 | 15.14 | 20.27 | -0.01 | -0.07% | 179148 | 26979.12 | 1.22% | | 002725 | 跃岭股份 | 15.10 | 52.70 | -0.01 | -0.07% | 62672 | 9519.546 | 2.96% | | 002703 | 浙江世宝 | 19.51 | 88.91 | -0.02 | -0.10% | 433457 | 86198.91 | 7.40% | | 002199 | *ST东晶 | 8.19 | -29.30 | -0.01 | -0.12% | 16646 | 1354.42 | 0.68% | | 603195 | 公牛集团 | 41.86 | 18.98 | -0.07 | -0.17% | 18087 | 7584.504 | 0.10% | | 601528 | 瑞丰银行 | 5.33 | 5.32 | -0.01 | -0.19% | 194633 | 10384.37 | 1.12% | | 002508 | 老板电器 | 20.86 | 12.86 | -0.04 | -0.19% | 42304 | 8787.856 | 0.45% | | 301295 | 美硕科技 | 36.17 | 174.13 | -0.07 | -0.19% | 15763 | 5664.84 | 5.36% | | 300702 | 天宇股份 | 23.34 | 42.36 | -0.05 | -0.21% | 63415 | 14887.24 | 3.00% | | 300998 | 宁波方正 | 21.55 | -201.25 | -0.05 | -0.23% | 17515 | 3765.404 | 1.63% | | 920252 | 天宏锂电 | 27.21 | 281.93 | -0.07 | -0.26% | 31610 | 8717.521 | 4.63% | | 600267 | 海正药业 | 10.74 | 23.55 | -0.03 | -0.28% | 139035 | 14951.63 | 1.16% | | 603229 | 奥翔药业 | 10.18 | 45.73 | -0.03 | -0.29% | 147075 | 15020.1 | 1.77% | | 300558 | 贝达药业 | 45.73 | 63.44 | -0.14 | -0.31% | 111348 | 51049.12 | 2.65% | | 600176 | 中国巨石 | 25.63 | 31.23 | -0.08 | -0.31% | 579347 | 148272.1 | 1.45% | | 603231 | 索宝蛋白 | 17.45 | 18.96 | -0.06 | -0.34% | 18963 | 3322.239 | 1.78% | | 002761 | 浙江建投 | 8.36 | 53.98 | -0.03 | -0.36% | 150498 | 12635.12 | 1.39% | | 603239 | 浙江仙通 | 24.09 | 33.58 | -0.09 | -0.37% | 51623 | 12483.41 | 1.91% | | 600668 | 尖峰集团 | 10.51 | 6.32 | -0.04 | -0.38% | 43957 | 4639.633 | 1.06% | | 601921 | 浙版传媒 | 7.88 | 13.62 | -0.03 | -0.38% | 72924 | 5748.441 | 0.33% | | 920906 | 舜宇精工 | 23.41 | 28.75 | -0.09 | -0.38% | 5652 | 1339.997 | 1.69% | | 300329 | 海伦钢琴 | 14.42 | -29.61 | -0.06 | -0.41% | 43107 | 6227.653 | 1.71% | | 603877 | 太平鸟 | 14.09 | 37.10 | -0.06 | -0.42% | 14024 | 1980.904 | 0.30% | | 605005 | 合兴股份 | 20.44 | 36.93 | -0.09 | -0.44% | 23710 | 4853.868 | 0.59% | | 603456 | 九洲药业 | 17.66 | 21.73 | -0.08 | -0.45% | 194889 | 34444.6 | 2.19% | | 600796 | 钱江生化 | 6.61 | 31.38 | -0.03 | -0.45% | 96838 | 6387.467 | 3.11% | | 301356 | 天振股份 | 22.00 | 52.57 | -0.10 | -0.45% | 12371 | 2721.176 | 2.26% | | 605068 | 明新旭腾 | 26.36 | -19.11 | -0.12 | -0.45% | 11979 | 3163.478 | 0.74% | | 301607 | 富特科技 | 45.59 | 47.55 | -0.21 | -0.46% | 30487 | 13792.29 | 2.73% | | 300882 | 万胜智能 | 21.65 | 35.36 | -0.10 | -0.46% | 53661 | 11573.44 | 2.01% | | 301556 | 托普云农 | 82.96 | 51.21 | -0.40 | -0.48% | 14788 | 12337.54 | 5.02% | | 603811 | 诚意药业 | 12.25 | 17.71 | -0.06 | -0.49% | 78945 | 9636.764 | 2.41% | | 920770 | 艾能聚 | 15.84 | 47.23 | -0.08 | -0.50% | 25069 | 4011.1 | 3.06% | | 002061 | 浙江交科 | 3.92 | 8.84 | -0.02 | -0.51% | 173096 | 6781.417 | 0.67% | | 301009 | 可靠股份 | 11.68 | 85.62 | -0.06 | -0.51% | 22929 | 2698.096 | 1.52% | | 000906 | 浙商中拓 | 5.79 | 20.87 | -0.03 | -0.52% | 47111 | 2729.308 | 0.67% | | 603557 | ST起步 | 3.86 | -16.91 | -0.02 | -0.52% | 94496 | 3714.672 | 1.52% | | 002284 | 亚太股份 | 13.50 | 20.36 | -0.07 | -0.52% | 149467 | 20200.51 | 2.05% | | 002019 | 亿帆医药 | 13.32 | 40.09 | -0.07 | -0.52% | 230817 | 30897.69 | 2.71% | | 300314 | 戴维医疗 | 12.92 | 55.89 | -0.07 | -0.54% | 42928 | 5577.66 | 2.99% | | 002332 | 仙琚制药 | 9.17 | 33.14 | -0.05 | -0.54% | 145803 | 13414.38 | 1.48% | | 600521 | 华海药业 | 16.50 | 52.78 | -0.09 | -0.54% | 298927 | 49344.67 | 2.00% | | 603310 | 巍华新材 | 16.24 | 31.46 | -0.09 | -0.55% | 12277 | 1997.812 | 0.63% | | 002142 | 宁波银行 | 30.45 | 6.97 | -0.18 | -0.59% | 151080 | 46116.92 | 0.23% | | 002120 | 韵达股份 | 6.75 | 15.83 | -0.04 | -0.59% | 159087 | 10723.6 | 0.57% | | 603568 | 伟明环保 | 25.02 | 15.68 | -0.15 | -0.60% | 43312 | 10807.57 | 0.25% | | 603010 | 万盛股份 | 11.61 | -7.13 | -0.07 | -0.60% | 86567 | 10055.17 | 1.47% | | 002615 | 哈尔斯 | 8.11 | 28.07 | -0.05 | -0.61% | 99807 | 8087.03 | 3.26% | | 300766 | 每日互动 | 36.81 | -115.97 | -0.24 | -0.65% | 346729 | 128279.8 | 9.69% | | 300703 | 创源股份 | 19.68 | 27.76 | -0.13 | -0.66% | 39110 | 7736.713 | 2.31% | | 920062 | 科润智控 | 10.57 | 54.14 | -0.07 | -0.66% | 46055 | 4938.011 | 3.45% | | 603926 | 铁流股份 | 18.05 | 41.65 | -0.12 | -0.66% | 34416 | 6196.875 | 1.49% | | 603788 | 宁波高发 | 15.00 | 17.26 | -0.10 | -0.66% | 8799 | 1323.769 | 0.39% | | 920061 | 西磁科技 | 22.41 | 284.75 | -0.15 | -0.66% | 7151 | 1624.027 | 1.82% | | 601916 | 浙商银行 | 2.97 | 6.31 | -0.02 | -0.67% | 986052.9 | 29398.04 | 0.46% | | 600126 | 杭钢股份 | 8.72 | -364.52 | -0.06 | -0.68% | 1139162 | 99730.14 | 3.37% | | 301119 | 正强股份 | 41.54 | 37.35 | -0.29 | -0.69% | 12673 | 5311.36 | 1.51% | | 001367 | 海森药业 | 25.75 | 28.87 | -0.18 | -0.69% | 61774 | 15962.57 | 15.52% | | 603606 | 东方电缆 | 60.83 | 32.90 | -0.43 | -0.70% | 97637 | 59904.05 | 1.42% | | 002758 | 浙农股份 | 9.79 | 11.61 | -0.07 | -0.71% | 65413 | 6419.47 | 1.26% | | 603049 | 中策橡胶 | 49.19 | 10.53 | -0.36 | -0.73% | 20000 | 9783.85 | 2.29% | | 002164 | 宁波东力 | 12.01 | 103.68 | -0.09 | -0.74% | 55172 | 6622.455 | 1.15% | | 603376 | 大明电子 | 33.21 | 46.99 | -0.25 | -0.75% | 11579 | 3889.936 | 3.73% | | 600273 | 嘉化能源 | 9.19 | 11.99 | -0.07 | -0.76% | 109292 | 10047.64 | 0.81% | | 002375 | 亚厦股份 | 3.90 | 16.60 | -0.03 | -0.76% | 82867 | 3230.842 | 0.62% | | 600704 | 物产中大 | 5.19 | 7.07 | -0.04 | -0.76% | 359215 | 18681.69 | 0.69% | | 300878 | 维康药业 | 27.91 | -12.81 | -0.22 | -0.78% | 15122 | 4215.545 | 1.05% | | 600790 | 轻纺城 | 3.79 | 66.60 | -0.03 | -0.79% | 61135 | 2324.271 | 0.42% | | 688184 | ST帕瓦 | 9.99 | -3.24 | -0.08 | -0.79% | 3359.3 | 336.0285 | 0.33% | | 603711 | 香飘飘 | 12.44 | 35.12 | -0.10 | -0.80% | 13516 | 1684.06 | 0.33% | | 600261 | 阳光照明 | 3.67 | 27.23 | -0.03 | -0.81% | 116487 | 4293.763 | 0.87% | | 002154 | 报喜鸟 | 3.64 | 16.83 | -0.03 | -0.82% | 96215 | 3510.344 | 0.82% | | 605337 | 李子园 | 10.83 | 19.70 | -0.09 | -0.82% | 17524 | 1901.329 | 0.45% | | 301201 | 诚达药业 | 59.10 | -176.78 | -0.51 | -0.86% | 274902 | 162561.6 | 25.33% | | 600232 | 金鹰股份 | 8.06 | 141.08 | -0.07 | -0.86% | 78751 | 6321.736 | 2.16% | | 603091 | 众鑫股份 | 72.40 | 25.91 | -0.63 | -0.86% | 2164 | 1578.517 | 0.69% | | 603048 | 浙江黎明 | 21.74 | 102.49 | -0.19 | -0.87% | 26213 | 5726.145 | 1.78% | | 002489 | 浙江永强 | 3.43 | 11.39 | -0.03 | -0.87% | 174410 | 5985.229 | 0.91% | | 605500 | 森林包装 | 9.00 | 42.28 | -0.08 | -0.88% | 36268 | 3274.023 | 0.88% | | 688290 | 景业智能 | 46.95 | 296.10 | -0.42 | -0.89% | 6348.05 | 2979.446 | 0.62% | | 002344 | 海宁皮城 | 4.45 | 74.66 | -0.04 | -0.89% | 78689 | 3505.544 | 0.61% | | 603605 | 珀莱雅 | 61.05 | 15.31 | -0.55 | -0.89% | 21519 | 13137.6 | 0.54% | | 603995 | 甬金股份 | 17.56 | 9.57 | -0.16 | -0.90% | 19368 | 3406.644 | 0.53% | | 002444 | 巨星科技 | 30.49 | 14.43 | -0.28 | -0.91% | 69874 | 21339.74 | 0.61% | | 600857 | 宁波中百 | 11.81 | 81.42 | -0.11 | -0.92% | 23622 | 2805.807 | 1.05% | | 605179 | 一鸣食品 | 17.11 | 178.46 | -0.16 | -0.93% | 14689 | 2519.929 | 0.37% | | 003041 | 真爱美家 | 52.30 | 30.13 | -0.49 | -0.93% | 44879 | 23609.14 | 3.28% | | 603901 | 永创智能 | 11.60 | 95.46 | -0.11 | -0.94% | 55506 | 6468.198 | 1.14% | | 003030 | 祖名股份 | 20.55 | 134.36 | -0.20 | -0.96% | 16502 | 3419.483 | 2.08% | | 605008 | 长鸿高科 | 12.29 | 1030.68 | -0.12 | -0.97% | 24157 | 2972.808 | 0.37% | | 688092 | 爱科科技 | 28.67 | 46.55 | -0.28 | -0.97% | 9870.269 | 2838.178 | 1.19% | | 300548 | 长芯博创 | 157.88 | 137.47 | -1.55 | -0.97% | 192220 | 306534.3 | 7.14% | | 600059 | 古越龙山 | 9.01 | 39.91 | -0.09 | -0.99% | 63183 | 5704.403 | 0.69% | | 300181 | 佐力药业 | 16.01 | 18.83 | -0.16 | -0.99% | 97198 | 15598.62 | 1.61% | | 002404 | 嘉欣丝绸 | 6.98 | 21.71 | -0.07 | -0.99% | 92841 | 6485.169 | 2.04% | | 603081 | 大丰实业 | 11.82 | 47.98 | -0.12 | -1.01% | 56310 | 6654.149 | 1.33% | | 603305 | 旭升集团 | 14.56 | 42.80 | -0.15 | -1.02% | 224117 | 32882.22 | 1.94% | | 603208 | 江山欧派 | 13.54 | -24.94 | -0.14 | -1.02% | 12686 | 1727.242 | 0.72% | | 300283 | 温州宏丰 | 7.73 | 152.60 | -0.08 | -1.02% | 139881 | 10865.07 | 3.81% | | 002637 | 赞宇科技 | 11.58 | 32.93 | -0.12 | -1.03% | 97038 | 11301.39 | 2.19% | | 603700 | 宁水集团 | 13.38 | 28.89 | -0.14 | -1.04% | 27427 | 3681.376 | 1.37% | | 002430 | 杭氧股份 | 27.64 | 26.92 | -0.29 | -1.04% | 97521 | 27182.62 | 1.00% | | 002415 | 海康威视 | 30.40 | 21.13 | -0.32 | -1.04% | 242198 | 73773.11 | 0.27% | | 603583 | 捷昌驱动 | 33.06 | 34.58 | -0.35 | -1.05% | 51571 | 17266.1 | 1.35% | | 600865 | 百大集团 | 11.18 | 166.99 | -0.12 | -1.06% | 38134 | 4263.839 | 1.01% | | 001356 | 富岭股份 | 11.09 | 48.87 | -0.12 | -1.07% | 20557 | 2282.908 | 1.02% | | 920223 | 荣亿精密 | 15.61 | -119.40 | -0.17 | -1.08% | 17866 | 2834.834 | 2.19% | | 002863 | 今飞凯达 | 5.49 | 41.68 | -0.06 | -1.08% | 147433 | 8178.914 | 2.46% | | 605080 | 浙江自然 | 22.81 | 15.77 | -0.25 | -1.08% | 6507 | 1493.497 | 0.46% | | 002144 | 宏达高科 | 14.55 | 117.96 | -0.16 | -1.09% | 35046 | 5119.221 | 2.55% | | 688611 | 杭州柯林 | 50.92 | 189.55 | -0.56 | -1.09% | 9612.889 | 4845.861 | 0.63% | | 600671 | 天目药业 | 21.72 | 79.79 | -0.24 | -1.09% | 18691 | 4074.95 | 1.54% | | 300795 | 米奥会展 | 11.72 | 25.62 | -0.13 | -1.10% | 30276 | 3568.595 | 1.74% | | 920701 | 豪声电子 | 15.16 | 29.69 | -0.17 | -1.11% | 7511 | 1157.677 | 0.75% | | 688606 | 奥泰生物 | 63.09 | 22.91 | -0.71 | -1.11% | 2882.62 | 1821.7 | 0.36% | | 600933 | 爱柯迪 | 16.84 | 15.87 | -0.19 | -1.12% | 61814 | 10411.05 | 0.63% | | 603338 | 浙江鼎力 | 48.58 | 13.95 | -0.55 | -1.12% | 22109 | 10762.11 | 0.44% | | 603004 | 鼎龙科技 | 21.77 | 28.82 | -0.25 | -1.14% | 15776 | 3458.412 | 2.68% | | 605009 | 豪悦护理 | 28.31 | 20.54 | -0.33 | -1.15% | 7274 | 2062.382 | 0.34% | | 001228 | 永泰运 | 30.74 | 34.40 | -0.36 | -1.16% | 9389 | 2885.612 | 1.18% | | 300266 | 兴源环境 | 2.55 | -19.33 | -0.03 | -1.16% | 265405 | 6806.259 | 1.71% | | 600051 | 宁波联合 | 7.63 | 25.45 | -0.09 | -1.17% | 58085 | 4450.49 | 1.87% | | 002370 | 亚太药业 | 7.61 | 42.07 | -0.09 | -1.17% | 1104093 | 84288.38 | 14.81% | | 603657 | 春光科技 | 28.59 | 267.83 | -0.34 | -1.18% | 35876 | 10331.24 | 2.65% | | 300879 | 大叶股份 | 26.05 | 44.42 | -0.31 | -1.18% | 58278 | 15342.68 | 2.90% | | 002641 | 公元股份 | 4.12 | 57.56 | -0.05 | -1.20% | 102868 | 4240.686 | 0.91% | | 300718 | 长盛轴承 | 69.94 | 84.36 | -0.85 | -1.20% | 37238 | 26197.41 | 1.92% | | 600724 | 宁波富达 | 6.58 | 43.46 | -0.08 | -1.20% | 425874 | 28530.79 | 2.95% | | 603337 | 杰克科技 | 38.39 | 20.91 | -0.47 | -1.21% | 18311 | 7000.906 | 0.39% | | 603001 | 奥康国际 | 8.95 | -12.41 | -0.11 | -1.21% | 43875 | 3921.676 | 1.09% | | 002493 | 荣盛石化 | 12.18 | 165.26 | -0.15 | -1.22% | 356034 | 43501.14 | 0.38% | | 603806 | 福斯特 | 17.67 | 62.53 | -0.22 | -1.23% | 267081 | 47288.05 | 1.02% | | 601579 | 会稽山 | 18.17 | 35.61 | -0.23 | -1.25% | 202715 | 36733.3 | 4.23% | | 603168 | 莎普爱思 | 7.07 | -40.66 | -0.09 | -1.26% | 72235 | 5136.394 | 1.94% | | 920028 | 新恒泰 | 16.34 | 24.14 | -0.21 | -1.27% | 47824 | 7926.375 | 11.24% | | 603194 | 中力股份 | 32.61 | 14.94 | -0.42 | -1.27% | 7708 | 2520.388 | 0.49% | | 002602 | 世纪华通 | 16.97 | 33.20 | -0.22 | -1.28% | 723800 | 122973.7 | 1.06% | | 600814 | 杭州解百 | 7.67 | 25.12 | -0.10 | -1.29% | 74529 | 5720.36 | 1.01% | | 002586 | ST围海 | 4.60 | -172.50 | -0.06 | -1.29% | 84189 | 3872.082 | 0.77% | | 002236 | 大华股份 | 16.80 | 14.17 | -0.22 | -1.29% | 159265 | 26829.37 | 0.75% | | 603917 | 合力科技 | 12.91 | 259.93 | -0.17 | -1.30% | 28628 | 3705.87 | 1.40% | | 300234 | 开尔新材 | 6.07 | 633.09 | -0.08 | -1.30% | 105629 | 6446.256 | 3.07% | | 300306 | 远方信息 | 12.14 | 45.67 | -0.16 | -1.30% | 26227 | 3197.224 | 1.66% | | 300347 | 泰格医药 | 56.30 | 54.60 | -0.75 | -1.31% | 133001 | 75252.2 | 2.35% | | 605158 | 华达新材 | 7.47 | 23.34 | -0.10 | -1.32% | 20605 | 1547.411 | 0.40% | | 603839 | 安正时尚 | 7.46 | -27.85 | -0.10 | -1.32% | 27198 | 2031.462 | 0.70% | | 688006 | 杭可科技 | 27.58 | 49.54 | -0.37 | -1.32% | 74845.15 | 20685.44 | 1.24% | | 002064 | 华峰化学 | 10.42 | 27.84 | -0.14 | -1.33% | 235709 | 24601.49 | 0.48% | | 603687 | 大胜达 | 16.17 | 77.70 | -0.22 | -1.34% | 1054056 | 176335.7 | 19.16% | | 002011 | 盾安环境 | 11.75 | 10.84 | -0.16 | -1.34% | 70499 | 8314.857 | 0.67% | | 605507 | 国邦医药 | 25.52 | 17.37 | -0.35 | -1.35% | 38413 | 9811.785 | 0.69% | | 301004 | 嘉益股份 | 48.09 | 12.31 | -0.66 | -1.35% | 6719 | 3246.725 | 0.49% | | 002381 | 双箭股份 | 6.54 | 39.80 | -0.09 | -1.36% | 60004 | 3932.526 | 1.87% | | 301203 | 国泰环保 | 39.78 | 24.69 | -0.55 | -1.36% | 13901 | 5584.28 | 3.17% | | 002522 | 浙江众成 | 5.77 | 67.64 | -0.08 | -1.37% | 271299 | 15833.9 | 3.00% | | 601177 | 杭齿前进 | 14.30 | 22.51 | -0.20 | -1.38% | 31933 | 4584.443 | 0.80% | | 605268 | 王力安防 | 12.07 | 30.40 | -0.17 | -1.39% | 53762 | 6530.145 | 1.22% | | 002860 | 星帅尔 | 12.77 | 26.18 | -0.18 | -1.39% | 53425 | 6821.959 | 1.53% | | 688819 | 天能股份 | 31.80 | 19.42 | -0.45 | -1.40% | 45973.03 | 14765.72 | 0.47% | | 920690 | 捷众科技 | 24.00 | 22.25 | -0.34 | -1.40% | 8387 | 2035.302 | 1.95% | | 600491 | 龙元建设 | 2.82 | -7.15 | -0.04 | -1.40% | 154271 | 4343.345 | 1.01% | | 920101 | 志高机械 | 34.54 | 26.12 | -0.49 | -1.40% | 5317 | 1852.998 | 1.91% | | 601108 | 财通证券 | 7.71 | 12.32 | -0.11 | -1.41% | 282635 | 21860.08 | 0.61% | | 603789 | *ST星农 | 5.60 | -9.20 | -0.08 | -1.41% | 25822 | 1452.834 | 0.99% | | 600330 | 天通股份 | 16.09 | 909.16 | -0.23 | -1.41% | 1334580 | 220310.9 | 10.82% | | 600366 | 宁波韵升 | 11.85 | 43.15 | -0.17 | -1.41% | 154928 | 18370.94 | 1.41% | | 600352 | 浙江龙盛 | 13.22 | 20.74 | -0.19 | -1.42% | 344687 | 45651.47 | 1.06% | | 301616 | 浙江华业 | 46.38 | 18.58 | -0.67 | -1.42% | 4537 | 2116.926 | 1.60% | | 002196 | 方正电机 | 13.74 | -466.76 | -0.20 | -1.43% | 169704 | 23450.23 | 3.48% | | 688581 | 安杰思 | 54.60 | 19.88 | -0.80 | -1.44% | 3676.2 | 2009.29 | 0.88% | | 605007 | 五洲特纸 | 13.55 | 29.87 | -0.20 | -1.45% | 34685 | 4733.91 | 0.86% | | 600596 | 新安股份 | 10.77 | -1465.44 | -0.16 | -1.46% | 133758 | 14514.98 | 0.99% | | 688623 | 双元科技 | 86.04 | 78.91 | -1.28 | -1.47% | 3193.2 | 2756.372 | 1.67% | | 000795 | 英洛华 | 8.73 | 39.59 | -0.13 | -1.47% | 85890 | 7510.986 | 0.76% | | 301353 | 普莱得 | 26.80 | 38.08 | -0.40 | -1.47% | 8501 | 2287.775 | 2.67% | | 603677 | 奇精机械 | 15.33 | 61.22 | -0.23 | -1.48% | 12777 | 1959.868 | 0.66% | | 300078 | 思创智联 | 3.99 | -20.03 | -0.06 | -1.48% | 193460 | 7749.237 | 1.74% | | 002677 | 浙江美大 | 7.97 | 236.83 | -0.12 | -1.48% | 34972 | 2796.315 | 0.65% | | 605180 | 华生科技 | 14.60 | 92.34 | -0.22 | -1.48% | 16526 | 2414.712 | 0.98% | | 002859 | 洁美科技 | 39.80 | 85.42 | -0.60 | -1.49% | 48419 | 19385.23 | 1.19% | | 002942 | 新农股份 | 19.11 | 34.37 | -0.29 | -1.49% | 14501 | 2789.571 | 1.06% | | 603661 | 恒林股份 | 30.81 | 15.53 | -0.47 | -1.50% | 7812 | 2414.181 | 0.56% | | 688475 | 萤石网络 | 26.22 | 36.44 | -0.40 | -1.50% | 25800.41 | 6778.091 | 0.33% | | 600283 | 钱江水利 | 9.11 | 21.86 | -0.14 | -1.51% | 44868 | 4108.449 | 0.82% | | 300144 | 宋城演艺 | 7.79 | 25.73 | -0.12 | -1.52% | 199461 | 15575.32 | 0.85% | | 300796 | 贝斯美 | 9.08 | -821.21 | -0.14 | -1.52% | 64230 | 5870.224 | 1.78% | | 603331 | 百达精工 | 14.87 | 42.14 | -0.23 | -1.52% | 52562 | 7857.921 | 2.60% | | 002244 | 滨江集团 | 9.65 | 9.08 | -0.15 | -1.53% | 287230 | 27627.49 | 1.07% | | 300920 | 润阳科技 | 39.88 | 147.88 | -0.62 | -1.53% | 15274 | 6059.951 | 2.33% | | 920056 | 能之光 | 21.83 | 32.33 | -0.34 | -1.53% | 6539 | 1450.924 | 2.12% | | 002849 | 威星智能 | 16.60 | 93.95 | -0.26 | -1.54% | 48646 | 8136.935 | 2.51% | | 603219 | 富佳股份 | 15.90 | 83.35 | -0.25 | -1.55% | 47400 | 7526.125 | 0.84% | | 603289 | 泰瑞机器 | 11.34 | 31.81 | -0.18 | -1.56% | 58557 | 6637.356 | 2.00% | | 002574 | 明牌珠宝 | 5.63 | -30.65 | -0.09 | -1.57% | 66998 | 3797.364 | 1.27% | | 605116 | 奥锐特 | 30.60 | 29.28 | -0.49 | -1.58% | 166744 | 50729.92 | 4.11% | | 301065 | 本立科技 | 22.99 | 34.85 | -0.37 | -1.58% | 14751 | 3418.59 | 1.71% | | 603277 | 银都股份 | 14.21 | 16.49 | -0.23 | -1.59% | 12314 | 1758.845 | 0.20% | | 600512 | 腾达建设 | 2.47 | 144.18 | -0.04 | -1.59% | 484086 | 12057.58 | 3.05% | | 603297 | 永新光学 | 100.99 | 51.07 | -1.64 | -1.60% | 8251 | 8396.527 | 0.75% | | 002633 | 申科股份 | 17.84 | 518.61 | -0.29 | -1.60% | 26775 | 4793.723 | 1.79% | | 601113 | 华鼎股份 | 4.30 | 13.48 | -0.07 | -1.60% | 83761 | 3619.865 | 0.76% | | 603948 | 建业股份 | 26.39 | 19.63 | -0.43 | -1.60% | 9426 | 2495.102 | 0.58% | | 605138 | 盛泰集团 | 6.75 | 81.99 | -0.11 | -1.60% | 21314 | 1447.944 | 0.38% | | 603602 | 纵横通信 | 12.87 | 105.21 | -0.21 | -1.61% | 28730 | 3716.254 | 1.24% | | 600130 | *ST波导 | 4.29 | 712.34 | -0.07 | -1.61% | 131104 | 5697.93 | 1.75% | | 002206 | 海利得 | 6.12 | 13.44 | -0.10 | -1.61% | 126415 | 7763.282 | 1.48% | | 300566 | 激智科技 | 17.66 | 24.64 | -0.29 | -1.62% | 40808 | 7225.59 | 1.80% | | 300729 | 乐歌股份 | 12.15 | 17.33 | -0.20 | -1.62% | 23791 | 2908.436 | 0.75% | | 605077 | 华康股份 | 15.00 | 18.19 | -0.25 | -1.64% | 22460 | 3409.704 | 0.75% | | 300519 | 新光药业 | 15.59 | 43.05 | -0.26 | -1.64% | 31427 | 4939.134 | 2.75% | | 002250 | 联化科技 | 16.15 | 37.61 | -0.27 | -1.64% | 151352 | 24631.37 | 1.69% | | 301096 | 百诚医药 | 53.10 | -30.81 | -0.89 | -1.65% | 36569 | 19639.7 | 4.40% | | 600415 | 小商品城 | 13.06 | 17.04 | -0.22 | -1.66% | 356850 | 46580.53 | 0.65% | | 603556 | 海兴电力 | 33.23 | 17.14 | -0.56 | -1.66% | 26203 | 8806.047 | 0.54% | | 000607 | 华媒控股 | 4.15 | -54.45 | -0.07 | -1.66% | 134087 | 5576.548 | 1.52% | | 920086 | 科马材料 | 31.35 | 32.28 | -0.53 | -1.66% | 19845 | 6310.429 | 7.42% | | 003025 | 思进智能 | 13.54 | 26.54 | -0.23 | -1.67% | 27375 | 3726.232 | 1.21% | | 300111 | 向日葵 | 4.11 | 833.37 | -0.07 | -1.67% | 501315 | 20676.11 | 4.48% | | 301019 | 宁波色母 | 20.45 | 30.30 | -0.35 | -1.68% | 10363 | 2125.354 | 0.99% | | 002012 | 凯恩股份 | 6.42 | 94.71 | -0.11 | -1.68% | 104000 | 6686.059 | 2.22% | | 603500 | 祥和实业 | 11.04 | 25.09 | -0.19 | -1.69% | 39310 | 4367.29 | 1.18% | | 603767 | 中马传动 | 18.59 | -988.64 | -0.32 | -1.69% | 25927 | 4847.531 | 0.84% | | 603379 | 三美股份 | 61.49 | 20.76 | -1.06 | -1.69% | 46968 | 29057.42 | 0.77% | | 603225 | 新凤鸣 | 17.34 | 23.77 | -0.30 | -1.70% | 262348 | 45907.38 | 1.57% | | 605155 | 西大门 | 15.54 | 26.62 | -0.27 | -1.71% | 22111 | 3442.332 | 1.18% | | 300984 | 金沃股份 | 52.82 | 154.85 | -0.92 | -1.71% | 19536 | 10450.53 | 2.21% | | 605318 | 法狮龙 | 74.50 | -515.38 | -1.30 | -1.72% | 20923 | 15682.68 | 1.66% | | 301280 | 珠城科技 | 52.09 | 34.09 | -0.91 | -1.72% | 12482 | 6566.959 | 3.11% | | 603173 | 福斯达 | 40.04 | 16.08 | -0.70 | -1.72% | 12534 | 5046.674 | 0.78% | | 605066 | 天正电气 | 7.97 | 32.78 | -0.14 | -1.73% | 78995 | 6347.634 | 1.57% | | 301539 | 宏鑫科技 | 18.77 | 45.46 | -0.33 | -1.73% | 12514 | 2363.056 | 1.67% | | 301469 | 恒达新材 | 31.19 | 39.76 | -0.55 | -1.73% | 9116 | 2845.611 | 1.98% | | 300898 | 熊猫乳品 | 23.22 | 29.95 | -0.41 | -1.74% | 18142 | 4239.877 | 1.58% | | 300401 | 花园生物 | 14.10 | 25.39 | -0.25 | -1.74% | 100256 | 14200.51 | 1.88% | | 600052 | 东望时代 | 3.94 | -8.44 | -0.07 | -1.75% | 79537 | 3145.916 | 0.94% | | 002570 | 贝因美 | 5.05 | 39.68 | -0.09 | -1.75% | 195965 | 9950.882 | 1.81% | | 300360 | 炬华科技 | 16.20 | 13.82 | -0.29 | -1.76% | 52756 | 8599.982 | 1.05% | | 688079 | 美迪凯 | 12.28 | -32.27 | -0.22 | -1.76% | 80738.09 | 10171.07 | 2.00% | | 603618 | 杭电股份 | 27.88 | -95.16 | -0.50 | -1.76% | 750207.1 | 211147.8 | 10.85% | | 603757 | 大元泵业 | 41.25 | 53.17 | -0.74 | -1.76% | 98686 | 40842.13 | 5.29% | | 603321 | 梅轮电梯 | 7.23 | 53.96 | -0.13 | -1.77% | 40248 | 2929.63 | 1.17% | | 300118 | 东方日升 | 16.10 | -6.53 | -0.29 | -1.77% | 468821 | 75788.27 | 5.06% | | 301252 | 同星科技 | 36.63 | 54.11 | -0.66 | -1.77% | 24530 | 8994.387 | 5.19% | | 300643 | 万通智控 | 16.60 | 23.12 | -0.30 | -1.78% | 37849 | 6261.791 | 1.64% | | 002520 | 日发精机 | 5.53 | -4.74 | -0.10 | -1.78% | 219079 | 12252.52 | 3.05% | | 603116 | 红蜻蜓 | 5.53 | -29.00 | -0.10 | -1.78% | 49708 | 2755.366 | 0.86% | | 688767 | 博拓生物 | 31.48 | 45.83 | -0.57 | -1.78% | 9011.938 | 2855.96 | 0.60% | | 600216 | 浙江医药 | 15.94 | 12.32 | -0.29 | -1.79% | 242686 | 39059.72 | 2.55% | | 301585 | 蓝宇股份 | 27.46 | 43.34 | -0.50 | -1.79% | 4836 | 1335.304 | 0.71% | | 605020 | 永和股份 | 24.70 | 21.98 | -0.45 | -1.79% | 74535 | 18438.44 | 1.48% | | 002050 | 三花智控 | 42.81 | 44.34 | -0.78 | -1.79% | 579386 | 250534.7 | 1.57% | | 920249 | 利尔达 | 7.66 | -77.20 | -0.14 | -1.79% | 64943 | 5055.026 | 5.21% | | 300550 | 和仁科技 | 12.03 | 61.56 | -0.22 | -1.80% | 30871 | 3723.33 | 1.18% | | 001211 | 双枪科技 | 27.20 | 86.24 | -0.50 | -1.81% | 16658 | 4547.21 | 2.49% | | 300441 | 鲍斯股份 | 7.02 | 15.59 | -0.13 | -1.82% | 40672 | 2862.713 | 0.65% | | 002937 | 兴瑞科技 | 26.79 | 51.60 | -0.50 | -1.83% | 45843 | 12276.3 | 1.54% | | 002389 | 航天彩虹 | 21.42 | 783.27 | -0.40 | -1.83% | 196369 | 42276.25 | 1.99% | | 301212 | 联盛化学 | 26.70 | 178.55 | -0.50 | -1.84% | 8922 | 2401.36 | 0.95% | | 603073 | 彩蝶实业 | 19.75 | 23.62 | -0.37 | -1.84% | 22218 | 4382.288 | 5.94% | | 603610 | 麒盛科技 | 15.47 | 35.95 | -0.29 | -1.84% | 39978 | 6205.31 | 1.13% | | 920036 | 觅睿科技 | 43.10 | 29.64 | -0.81 | -1.84% | 16806 | 7347.305 | 12.87% | | 600776 | 东方通信 | 14.88 | 45.40 | -0.28 | -1.85% | 115933 | 17333.24 | 1.21% | | 002034 | 旺能环境 | 17.00 | 12.30 | -0.32 | -1.85% | 34597 | 5931.552 | 0.80% | | 300349 | 金卡智能 | 13.73 | 21.27 | -0.26 | -1.86% | 56292 | 7754.49 | 1.52% | | 688310 | 迈得医疗 | 15.31 | -135.55 | -0.29 | -1.86% | 13435.57 | 2065.821 | 0.81% | | 920130 | 立方控股 | 19.51 | -29.74 | -0.37 | -1.86% | 7878 | 1556.339 | 1.39% | | 002590 | 万安科技 | 12.09 | 29.22 | -0.23 | -1.87% | 61405 | 7497.444 | 1.24% | | 603320 | 迪贝电气 | 19.92 | 39.61 | -0.38 | -1.87% | 15416 | 3080.714 | 1.03% | | 300412 | 迦南科技 | 5.24 | 83.35 | -0.10 | -1.87% | 110508 | 5838.657 | 2.36% | | 603823 | 百合花 | 15.19 | 37.72 | -0.29 | -1.87% | 31128 | 4731.637 | 0.75% | | 603551 | 奥普科技 | 12.50 | 16.29 | -0.24 | -1.88% | 46934 | 5934.406 | 1.24% | | 002103 | 广博股份 | 8.33 | 25.86 | -0.16 | -1.88% | 40033 | 3351.05 | 1.06% | | 002266 | 浙富控股 | 4.15 | 23.18 | -0.08 | -1.89% | 449317 | 18728.77 | 0.92% | | 002552 | 宝鼎科技 | 16.06 | 50.15 | -0.31 | -1.89% | 39902 | 6458.471 | 1.08% | | 600570 | 恒生电子 | 25.36 | 39.01 | -0.49 | -1.90% | 140103 | 35665.87 | 0.74% | | 605259 | 绿田机械 | 21.20 | 14.77 | -0.41 | -1.90% | 16598 | 3511.588 | 0.96% | | 300817 | 双飞集团 | 17.57 | 59.65 | -0.34 | -1.90% | 14640 | 2590.606 | 1.17% | | 603040 | 新坐标 | 80.55 | 42.41 | -1.56 | -1.90% | 13783 | 11102.06 | 1.02% | | 002276 | 万马股份 | 13.94 | 28.30 | -0.27 | -1.90% | 146874 | 20617.86 | 1.46% | | 002095 | 生意宝 | 16.39 | -385.77 | -0.32 | -1.92% | 21021 | 3457.247 | 0.84% | | 002044 | 美年健康 | 5.63 | 71.21 | -0.11 | -1.92% | 744004.9 | 41910.94 | 1.92% | | 600830 | 香溢融通 | 8.65 | 48.94 | -0.17 | -1.93% | 38260 | 3320.975 | 0.84% | | 600235 | 民丰特纸 | 6.60 | 142.39 | -0.13 | -1.93% | 65473 | 4338.567 | 1.86% | | 300163 | 先锋新材 | 4.56 | 23.29 | -0.09 | -1.94% | 135260 | 6221.183 | 2.98% | | 301092 | 争光股份 | 32.39 | 41.61 | -0.64 | -1.94% | 10408 | 3387.038 | 1.72% | | 001306 | 夏厦精密 | 67.06 | 106.35 | -1.33 | -1.94% | 4434 | 3007.147 | 2.86% | | 603089 | 正裕工业 | 12.10 | 21.30 | -0.24 | -1.94% | 21574 | 2630.853 | 0.90% | | 000925 | 众合科技 | 7.05 | 72.96 | -0.14 | -1.95% | 150588 | 10658.67 | 2.24% | | 603611 | 诺力股份 | 20.10 | 12.06 | -0.40 | -1.95% | 33550 | 6762.768 | 1.30% | | 603213 | 镇洋发展 | 13.55 | 64.80 | -0.27 | -1.95% | 35127 | 4794.238 | 0.79% | | 605378 | 野马电池 | 19.56 | 56.45 | -0.39 | -1.95% | 14123 | 2786.602 | 0.54% | | 301032 | 新柴股份 | 12.03 | 31.67 | -0.24 | -1.96% | 40783 | 4960.95 | 2.55% | | 300945 | 曼卡龙 | 15.49 | 33.48 | -0.31 | -1.96% | 68548 | 10650.91 | 2.88% | | 605003 | 众望布艺 | 28.46 | 48.03 | -0.57 | -1.96% | 6301 | 1808.884 | 0.57% | | 300652 | 雷迪克 | 40.85 | 33.06 | -0.82 | -1.97% | 14787 | 6092.538 | 1.24% | | 300489 | 光智科技 | 47.76 | -198.05 | -0.96 | -1.97% | 59547 | 28569.65 | 4.34% | | 688023 | 安恒信息 | 48.08 | -85.11 | -0.97 | -1.98% | 23649.69 | 11414.29 | 2.32% | | 001238 | 浙江正特 | 47.96 | -56742.43 | -0.97 | -1.98% | 3068 | 1488.622 | 0.30% | | 603282 | 亚光股份 | 20.74 | 22.71 | -0.42 | -1.98% | 16122 | 3376.94 | 1.20% | | 603301 | 振德医疗 | 98.23 | 92.96 | -1.99 | -1.99% | 33305 | 33080.22 | 1.25% | | 688203 | 海正生材 | 11.84 | 344.95 | -0.24 | -1.99% | 16624.54 | 1975.007 | 0.82% | | 300307 | 慈星股份 | 6.40 | 52.61 | -0.13 | -1.99% | 55826 | 3587.222 | 0.71% | | 301237 | 和顺科技 | 51.66 | -22.74 | -1.05 | -1.99% | 6663 | 3462.446 | 1.14% | | 603505 | 金石资源 | 17.70 | 61.49 | -0.36 | -1.99% | 79473 | 14127.6 | 0.94% | | 003011 | 海象新材 | 24.07 | 17.80 | -0.49 | -2.00% | 22729 | 5545.642 | 2.91% | | 600884 | 杉杉股份 | 13.14 | -276.88 | -0.27 | -2.01% | 479224 | 63354.52 | 2.61% | | 301359 | 东南电子 | 19.94 | 56.91 | -0.41 | -2.01% | 15840 | 3162.524 | 2.32% | | 300649 | 杭州园林 | 14.07 | -137.55 | -0.29 | -2.02% | 27693 | 3908.901 | 2.61% | | 003017 | 大洋生物 | 29.99 | 27.23 | -0.62 | -2.03% | 19233 | 5808.763 | 2.78% | | 300727 | 润禾材料 | 29.93 | 44.33 | -0.62 | -2.03% | 16590 | 4983.967 | 1.02% | | 300637 | 扬帆新材 | 11.10 | 222.66 | -0.23 | -2.03% | 38133 | 4263.627 | 1.63% | | 300244 | 迪安诊断 | 18.81 | -27.25 | -0.39 | -2.03% | 197385 | 37281.95 | 3.94% | | 002687 | 乔治白 | 4.81 | 40.94 | -0.10 | -2.04% | 118140 | 5715.774 | 2.86% | | 301082 | 久盛电气 | 17.22 | 105.44 | -0.36 | -2.05% | 40009 | 6948.295 | 1.91% | | 603617 | 君禾股份 | 7.16 | 57.67 | -0.15 | -2.05% | 40360 | 2906.244 | 1.05% | | 603520 | 司太立 | 10.91 | -163.52 | -0.23 | -2.06% | 330958 | 36177.65 | 7.55% | | 002915 | 中欣氟材 | 20.16 | -50.18 | -0.43 | -2.09% | 36041 | 7298.825 | 1.25% | | 002247 | 聚力文化 | 2.81 | 60.32 | -0.06 | -2.09% | 248020 | 6999.129 | 3.85% | | 002562 | 兄弟科技 | 6.03 | 62.81 | -0.13 | -2.11% | 217807 | 13196.81 | 3.10% | | 603600 | 永艺股份 | 10.18 | 12.80 | -0.22 | -2.12% | 27749 | 2839.592 | 0.92% | | 603181 | 皇马科技 | 14.33 | 18.76 | -0.31 | -2.12% | 33267 | 4802.044 | 0.57% | | 002515 | 金字火腿 | 5.53 | 123.20 | -0.12 | -2.12% | 184805 | 10344.46 | 1.53% | | 603980 | 吉华集团 | 6.44 | 77.07 | -0.14 | -2.13% | 143474 | 9270.374 | 2.12% | | 603178 | 圣龙股份 | 15.16 | -71.59 | -0.33 | -2.13% | 13076 | 1992.756 | 0.55% | | 920169 | 七丰精工 | 28.46 | 66.78 | -0.62 | -2.13% | 18227 | 5276.196 | 3.59% | | 603607 | 京华激光 | 21.52 | 35.58 | -0.47 | -2.14% | 24502 | 5315.784 | 1.37% | | 002043 | 兔宝宝 | 15.10 | 17.11 | -0.33 | -2.14% | 70115 | 10573.99 | 0.95% | | 603266 | 天龙股份 | 18.23 | 32.87 | -0.40 | -2.15% | 15312 | 2803.629 | 0.77% | | 603637 | 镇海股份 | 11.80 | 30.37 | -0.26 | -2.16% | 46563 | 5546.13 | 1.95% | | 688469 | 芯联集成-U | 6.34 | -71.72 | -0.14 | -2.16% | 604228.9 | 38480.66 | 1.36% | | 601878 | 浙商证券 | 9.51 | 18.03 | -0.21 | -2.16% | 274273 | 26263.45 | 0.60% | | 605088 | 冠盛股份 | 33.40 | 22.41 | -0.74 | -2.17% | 16807 | 5644.201 | 0.84% | | 300316 | 晶盛机电 | 41.43 | 120.32 | -0.92 | -2.17% | 127096 | 53045.24 | 1.03% | | 000909 | ST数源 | 5.85 | -5.86 | -0.13 | -2.17% | 46017 | 2724.179 | 1.05% | | 603506 | 南都物业 | 12.13 | 19.63 | -0.27 | -2.18% | 26554 | 3247.025 | 1.41% | | 601882 | 海天精工 | 18.40 | 22.39 | -0.41 | -2.18% | 27401 | 5075.617 | 0.52% | | 603799 | 华友钴业 | 58.98 | 20.91 | -1.32 | -2.19% | 450604 | 267126.4 | 2.39% | | 600763 | 通策医疗 | 41.55 | 35.97 | -0.93 | -2.19% | 79942 | 33257.07 | 1.79% | | 600526 | 菲达环保 | 5.36 | 17.22 | -0.12 | -2.19% | 72370 | 3897.343 | 0.83% | | 603578 | 三星新材 | 12.42 | -22.12 | -0.28 | -2.20% | 30797 | 3864.041 | 1.71% | | 002472 | 双环传动 | 35.90 | 25.75 | -0.81 | -2.21% | 83946 | 30295.84 | 1.11% | | 300698 | 万马科技 | 33.98 | 106.47 | -0.77 | -2.22% | 14195 | 4861.354 | 1.21% | | 603172 | 万丰股份 | 21.04 | 50.14 | -0.48 | -2.23% | 16164 | 3429.28 | 3.23% | | 001333 | 光华股份 | 24.90 | 24.62 | -0.57 | -2.24% | 40913 | 10183.55 | 9.30% | | 301550 | 斯菱智驱 | 158.55 | 189.98 | -3.63 | -2.24% | 46495 | 74948.57 | 3.30% | | 002664 | 信质集团 | 19.60 | 144.22 | -0.45 | -2.24% | 48150 | 9514.255 | 1.20% | | 000156 | 华数传媒 | 7.36 | 29.24 | -0.17 | -2.26% | 92026 | 6811.113 | 0.54% | | 300743 | 天地数码 | 17.28 | 23.89 | -0.40 | -2.26% | 22881 | 3972.869 | 1.80% | | 603076 | 乐惠国际 | 28.05 | 238.93 | -0.65 | -2.26% | 45382 | 12750.46 | 3.76% | | 002085 | 万丰奥威 | 13.79 | 35.76 | -0.32 | -2.27% | 219889 | 30524.72 | 1.04% | | 603897 | 长城科技 | 31.81 | 25.05 | -0.74 | -2.27% | 86103 | 27380.24 | 4.17% | | 300943 | 春晖智控 | 27.06 | 100.21 | -0.63 | -2.28% | 73744 | 20060.5 | 5.49% | | 301077 | 星华新材 | 26.14 | 29.63 | -0.61 | -2.28% | 9669 | 2544.879 | 1.01% | | 600683 | 京投发展 | 9.40 | -11.94 | -0.22 | -2.29% | 182286 | 17206.42 | 2.46% | | 603070 | 万控智造 | 14.46 | 62.69 | -0.34 | -2.30% | 25454 | 3705.991 | 0.63% | | 601599 | 浙文影业 | 3.82 | 33.40 | -0.09 | -2.30% | 206381 | 7925.888 | 1.78% | | 688306 | 均普智能 | 8.91 | 897.43 | -0.21 | -2.30% | 67378.13 | 6035.481 | 0.55% | | 300784 | 利安科技 | 47.28 | 41.68 | -1.12 | -2.31% | 6490 | 3093.07 | 3.83% | | 605177 | 东亚药业 | 21.09 | -11.09 | -0.50 | -2.32% | 18921 | 4010.292 | 1.68% | | 603210 | 泰鸿万立 | 17.28 | 29.11 | -0.41 | -2.32% | 18662 | 3245.096 | 2.48% | | 002133 | 广宇集团 | 3.37 | -3.42 | -0.08 | -2.32% | 125634 | 4258.588 | 1.63% | | 301335 | 天元宠物 | 24.85 | 65.96 | -0.59 | -2.32% | 11021 | 2757.46 | 2.18% | | 688449 | 联芸科技 | 42.04 | 136.09 | -1.00 | -2.32% | 58055.76 | 24957.66 | 1.98% | | 603216 | 梦天家居 | 31.94 | 92.80 | -0.76 | -2.32% | 15788 | 5072.484 | 0.71% | | 301198 | 喜悦智行 | 13.80 | -103.12 | -0.33 | -2.34% | 28773 | 3985.261 | 1.85% | | 600768 | 宁波富邦 | 17.06 | 167.10 | -0.41 | -2.35% | 45871 | 7872.346 | 3.43% | | 001270 | *ST铖昌 | 113.51 | 257.74 | -2.73 | -2.35% | 76980 | 89696.49 | 3.78% | | 002122 | ST汇洲 | 2.90 | -15.13 | -0.07 | -2.36% | 216299 | 6322.926 | 1.09% | | 300792 | 壹网壹创 | 33.47 | 73.73 | -0.81 | -2.36% | 49360 | 16731.57 | 2.32% | | 300669 | 沪宁股份 | 31.33 | 369.76 | -0.76 | -2.37% | 14251 | 4503.111 | 0.78% | | 301222 | 浙江恒威 | 33.70 | 32.58 | -0.82 | -2.38% | 17726 | 5995.4 | 2.22% | | 300459 | 汤姆猫 | 4.09 | -14.58 | -0.10 | -2.39% | 611882 | 25112.59 | 1.86% | | 600633 | 浙数文化 | 12.16 | 26.93 | -0.30 | -2.41% | 191400 | 23334.85 | 1.51% | | 301066 | 万事利 | 13.75 | 118.06 | -0.34 | -2.41% | 34182 | 4709.113 | 1.47% | | 001255 | 博菲电气 | 35.99 | 390.04 | -0.89 | -2.41% | 15698 | 5710.49 | 2.21% | | 920924 | 广脉科技 | 19.76 | 114.29 | -0.49 | -2.42% | 22245 | 4440.065 | 3.40% | | 603726 | 朗迪集团 | 22.17 | 19.14 | -0.55 | -2.42% | 21260 | 4749.552 | 1.15% | | 300582 | 英飞特 | 13.64 | -35.02 | -0.34 | -2.43% | 49062 | 6719.318 | 2.21% | | 002897 | 意华股份 | 59.70 | 71.44 | -1.50 | -2.45% | 75492 | 45624.69 | 4.14% | | 300710 | 万隆光电 | 27.34 | -12.20 | -0.69 | -2.46% | 20663 | 5692.968 | 2.77% | | 688379 | 华光新材 | 44.60 | 26.50 | -1.13 | -2.47% | 9175.729 | 4138.826 | 1.02% | | 300033 | 同花顺 | 298.10 | 50.00 | -7.60 | -2.49% | 55118 | 165020.8 | 1.76% | | 603733 | 仙鹤股份 | 21.89 | 16.06 | -0.56 | -2.49% | 37200 | 8175.617 | 0.53% | | 002326 | 永太科技 | 22.67 | -58.92 | -0.58 | -2.49% | 262152 | 59835.51 | 3.24% | | 301459 | 丰茂股份 | 37.50 | 30.24 | -0.96 | -2.50% | 6589 | 2498.973 | 2.52% | | 603931 | 格林达 | 26.51 | 41.46 | -0.68 | -2.50% | 13899 | 3717.054 | 0.70% | | 603095 | 越剑智能 | 17.50 | 42.22 | -0.45 | -2.51% | 20144 | 3550.964 | 0.78% | | 688616 | 西力科技 | 13.18 | 22.77 | -0.34 | -2.51% | 21050.2 | 2795.991 | 1.17% | | 002440 | 闰土股份 | 11.24 | 43.93 | -0.29 | -2.52% | 242896 | 27486.44 | 2.57% | | 600226 | 亨通股份 | 4.65 | 72.52 | -0.12 | -2.52% | 363470 | 17013.2 | 1.22% | | 300435 | 中泰股份 | 25.96 | 147.10 | -0.67 | -2.52% | 92050 | 24117.77 | 2.50% | | 300837 | 浙矿股份 | 35.60 | 86.15 | -0.92 | -2.52% | 12775 | 4563.866 | 1.85% | | 688075 | 安旭生物 | 38.25 | 40.22 | -0.99 | -2.52% | 6170.42 | 2384.76 | 0.49% | | 605166 | 聚合顺 | 10.04 | 15.32 | -0.26 | -2.52% | 30084 | 3033.34 | 0.96% | | 601865 | 福莱特 | 13.88 | 33.16 | -0.36 | -2.53% | 250281 | 34924.14 | 1.32% | | 002115 | 三维通信 | 11.89 | -39.53 | -0.31 | -2.54% | 245871 | 29412.2 | 3.27% | | 300953 | 震裕科技 | 181.75 | 63.89 | -4.75 | -2.55% | 40339 | 73710.72 | 3.24% | | 603889 | 新澳股份 | 7.60 | 12.74 | -0.20 | -2.56% | 81836 | 6176.23 | 1.13% | | 603085 | 天成自控 | 10.97 | 573.36 | -0.29 | -2.58% | 63905 | 7057.118 | 1.61% | | 605277 | 新亚电子 | 22.19 | 34.17 | -0.59 | -2.59% | 47702 | 10655.68 | 1.50% | | 688577 | 浙海德曼 | 62.80 | 177.45 | -1.67 | -2.59% | 9822.63 | 6235.195 | 0.88% | | 603298 | 杭叉集团 | 24.73 | 14.73 | -0.66 | -2.60% | 46234 | 11509.1 | 0.35% | | 001256 | 炜冈科技 | 22.40 | 35.04 | -0.60 | -2.61% | 42550 | 9752.794 | 3.98% | | 300025 | 华星创业 | 5.17 | -33.76 | -0.14 | -2.64% | 104152 | 5431.312 | 2.06% | | 600120 | 浙江东方 | 5.53 | 14.20 | -0.15 | -2.64% | 321113 | 17888.21 | 0.94% | | 688088 | 虹软科技 | 38.36 | 59.71 | -1.05 | -2.66% | 40140.03 | 15502.47 | 1.00% | | 601609 | 金田股份 | 9.84 | 22.31 | -0.27 | -2.67% | 210299 | 20747.89 | 1.22% | | 600927 | 永安期货 | 13.48 | 31.10 | -0.37 | -2.67% | 61614 | 8352.88 | 0.42% | | 603822 | ST嘉澳 | 88.00 | -26.78 | -2.44 | -2.70% | 11929 | 10769.38 | 1.55% | | 002801 | 微光股份 | 30.29 | 19.09 | -0.84 | -2.70% | 14746 | 4500.154 | 1.27% | | 300250 | 初灵信息 | 20.55 | -275.80 | -0.57 | -2.70% | 37931 | 7845.266 | 2.41% | | 688005 | 容百科技 | 27.75 | -822.11 | -0.77 | -2.70% | 151628.4 | 42466.63 | 2.12% | | 603667 | 五洲新春 | 66.57 | 266.08 | -1.85 | -2.70% | 140738 | 94851.75 | 3.84% | | 301193 | 家联科技 | 22.23 | -51.68 | -0.62 | -2.71% | 24105 | 5397.915 | 1.74% | | 300695 | 兆丰股份 | 68.10 | 19.87 | -1.90 | -2.71% | 7308 | 5016.302 | 0.71% | | 603015 | 弘讯科技 | 12.13 | 105.62 | -0.34 | -2.73% | 40305 | 4932.797 | 1.00% | | 301113 | 雅艺科技 | 24.85 | 307.42 | -0.70 | -2.74% | 12645 | 3178.914 | 2.30% | | 001222 | 源飞宠物 | 19.08 | 20.84 | -0.54 | -2.75% | 15219 | 2922.257 | 1.42% | | 002767 | 先锋电子 | 20.40 | 81.53 | -0.58 | -2.76% | 23167 | 4775.789 | 1.78% | | 001278 | 一彬科技 | 20.70 | -50.35 | -0.59 | -2.77% | 19869 | 4126.13 | 2.33% | | 603665 | 康隆达 | 30.40 | -16.97 | -0.87 | -2.78% | 27717 | 8548.021 | 1.73% | | 002062 | 宏润建设 | 7.32 | 32.71 | -0.21 | -2.79% | 95302 | 7047.56 | 0.85% | | 603300 | 海南华铁 | 6.62 | 20.39 | -0.19 | -2.79% | 578912 | 38457.87 | 2.90% | | 002048 | 宁波华翔 | 25.42 | 63.66 | -0.73 | -2.79% | 104118 | 26624.2 | 1.47% | | 603171 | 税友股份 | 49.31 | 187.12 | -1.43 | -2.82% | 26152 | 12998.26 | 0.64% | | 301535 | 浙江华远 | 19.86 | 67.45 | -0.58 | -2.84% | 25066 | 5010.474 | 1.48% | | 300512 | 中亚股份 | 8.90 | 106.27 | -0.26 | -2.84% | 32082 | 2877.028 | 0.99% | | 002006 | 精工科技 | 17.07 | 40.58 | -0.50 | -2.85% | 80660 | 13848.76 | 1.55% | | 300203 | 聚光科技 | 13.30 | 222.06 | -0.39 | -2.85% | 59429 | 7966.377 | 1.33% | | 301141 | 中科磁业 | 48.35 | 151.68 | -1.42 | -2.85% | 14972 | 7297.505 | 3.36% | | 300133 | 华策影视 | 7.15 | 53.59 | -0.21 | -2.85% | 400061 | 28714.68 | 2.48% | | 000559 | 万向钱潮 | 15.24 | 50.14 | -0.45 | -2.87% | 497010 | 76433.29 | 1.50% | | 002010 | 传化智联 | 5.75 | 28.83 | -0.17 | -2.87% | 230329 | 13350.79 | 0.84% | | 001225 | 和泰机电 | 47.69 | 92.11 | -1.41 | -2.87% | 14552 | 6964.704 | 6.92% | | 688255 | 凯尔达 | 26.90 | 112.00 | -0.80 | -2.89% | 13416.44 | 3643.377 | 1.22% | | 002112 | 三变科技 | 20.50 | 73.14 | -0.62 | -2.94% | 261740 | 54618.88 | 9.99% | | 300539 | 横河精密 | 27.08 | 141.66 | -0.82 | -2.94% | 36744 | 10018.81 | 1.69% | | 600797 | 浙大网新 | 8.85 | 527.31 | -0.27 | -2.96% | 208036 | 18535.78 | 2.02% | | 301218 | 华是科技 | 33.05 | -786.85 | -1.01 | -2.97% | 30723 | 10195.06 | 4.38% | | 300100 | 双林股份 | 29.66 | 33.71 | -0.91 | -2.98% | 64208 | 19232.84 | 1.16% | | 603709 | 中源家居 | 16.62 | -33.98 | -0.51 | -2.98% | 20817 | 3485.497 | 1.66% | | 301157 | 华塑科技 | 59.63 | 102.26 | -1.84 | -2.99% | 23165 | 13900.55 | 11.21% | | 688360 | 德马科技 | 19.09 | 53.85 | -0.59 | -3.00% | 29365.32 | 5634.665 | 1.16% | | 300849 | 锦盛新材 | 19.06 | -86.65 | -0.59 | -3.00% | 20410 | 3911.65 | 1.68% | | 603311 | 金海高科 | 16.45 | 42.77 | -0.51 | -3.01% | 57566 | 9616.497 | 2.44% | | 688565 | 力源科技 | 12.87 | 59.37 | -0.40 | -3.01% | 27175.03 | 3509.05 | 1.81% | | 603662 | 柯力传感 | 54.24 | 47.02 | -1.69 | -3.02% | 21509 | 11790.47 | 0.77% | | 002534 | 西子洁能 | 16.04 | 69.51 | -0.50 | -3.02% | 72144 | 11698.59 | 0.87% | | 603260 | 合盛硅业 | 39.74 | -1326.96 | -1.25 | -3.05% | 61689 | 24724.44 | 0.52% | | 600571 | 信雅达 | 13.02 | 60.49 | -0.41 | -3.05% | 65169 | 8557.535 | 1.42% | | 600113 | 浙江东日 | 47.20 | 137.99 | -1.49 | -3.06% | 58572 | 27666.37 | 1.42% | | 301057 | 汇隆新材 | 31.91 | 100.21 | -1.01 | -3.07% | 16435 | 5294.85 | 2.03% | | 688141 | 杰华特 | 51.68 | -32.45 | -1.64 | -3.08% | 91337.22 | 47054.81 | 2.03% | | 600460 | 士兰微 | 25.19 | 77.62 | -0.80 | -3.08% | 211641 | 53917.52 | 1.27% | | 688777 | 中控技术 | 64.78 | 61.61 | -2.06 | -3.08% | 110762.8 | 72157.08 | 1.41% | | 300911 | 亿田智能 | 28.10 | -70.29 | -0.90 | -3.10% | 91801 | 25672.15 | 5.36% | | 301567 | 贝隆精密 | 40.75 | 99.41 | -1.31 | -3.11% | 7761 | 3189.483 | 3.65% | | 605228 | 神通科技 | 13.99 | 50.41 | -0.45 | -3.12% | 99570 | 14063.06 | 2.09% | | 002617 | 露笑科技 | 7.15 | 50.53 | -0.23 | -3.12% | 516187 | 37279.4 | 2.75% | | 688320 | 禾川科技 | 29.74 | -25.50 | -0.96 | -3.13% | 17559.09 | 5276.215 | 1.16% | | 688296 | 和达科技 | 13.55 | -32.86 | -0.44 | -3.15% | 17369.6 | 2384.44 | 1.62% | | 688130 | 晶华微 | 20.29 | -72.24 | -0.66 | -3.15% | 9535.37 | 1954.235 | 1.58% | | 688583 | 思看科技 | 118.98 | 110.15 | -3.89 | -3.17% | 10353.42 | 12438.71 | 3.36% | | 300894 | 火星人 | 10.09 | -18.45 | -0.33 | -3.17% | 41436 | 4223.049 | 1.41% | | 301398 | 星源卓镁 | 47.97 | 77.50 | -1.57 | -3.17% | 9578 | 4641.177 | 2.57% | | 601137 | 博威合金 | 18.02 | 14.56 | -0.59 | -3.17% | 116251 | 21151.61 | 1.27% | | 603908 | 牧高笛 | 22.60 | 75.21 | -0.74 | -3.17% | 15869 | 3622.904 | 1.70% | | 605303 | 园林股份 | 16.15 | -11.16 | -0.53 | -3.18% | 34785 | 5664.748 | 2.16% | | 605117 | 德业股份 | 123.00 | 36.44 | -4.04 | -3.18% | 173168 | 215589.8 | 1.91% | | 601233 | 桐昆股份 | 18.19 | 24.82 | -0.60 | -3.19% | 274609 | 50435.36 | 1.16% | | 603218 | 日月股份 | 13.90 | 25.96 | -0.46 | -3.20% | 213874 | 30221.01 | 2.08% | | 002434 | 万里扬 | 7.84 | 31.79 | -0.26 | -3.21% | 163880 | 12971.99 | 1.25% | | 002224 | 三力士 | 4.51 | 416.07 | -0.15 | -3.22% | 394966 | 18028.86 | 4.90% | | 301388 | 欣灵电气 | 31.18 | 150.98 | -1.04 | -3.23% | 22521 | 7096.245 | 8.23% | | 300930 | 屹通新材 | 28.30 | 50.12 | -0.95 | -3.25% | 20901 | 5980.632 | 4.44% | | 300768 | 迪普科技 | 15.18 | 60.19 | -0.51 | -3.25% | 37120 | 5679.519 | 0.88% | | 603045 | 福达合金 | 28.57 | 64.96 | -0.96 | -3.25% | 48695 | 14142.29 | 3.60% | | 688109 | 品茗科技 | 125.00 | 147.69 | -4.22 | -3.27% | 6512.98 | 8214.943 | 0.83% | | 301073 | 君亭酒店 | 26.99 | 312.58 | -0.92 | -3.30% | 41128 | 11124.96 | 2.31% | | 688701 | 卓锦股份 | 9.09 | -13.27 | -0.31 | -3.30% | 17915.18 | 1660.548 | 1.33% | | 603103 | 横店影视 | 22.56 | 89.86 | -0.77 | -3.30% | 53241 | 12136.75 | 0.84% | | 603867 | 新化股份 | 29.29 | 27.49 | -1.00 | -3.30% | 48309 | 14235.32 | 2.24% | | 301316 | 慧博云通 | 39.54 | 157.38 | -1.35 | -3.30% | 54070 | 21547.6 | 1.35% | | 301448 | 开创电气 | 37.62 | 766.48 | -1.29 | -3.32% | 5972 | 2266.76 | 1.24% | | 600580 | 卧龙电驱 | 36.42 | 50.52 | -1.25 | -3.32% | 306753 | 113075.4 | 1.97% | | 605488 | 福莱新材 | 32.17 | 72.64 | -1.11 | -3.34% | 37007 | 12035.06 | 1.34% | | 300645 | 正元智慧 | 16.50 | 267.04 | -0.57 | -3.34% | 32246 | 5358.364 | 2.31% | | 601002 | 晋亿实业 | 5.48 | 21.59 | -0.19 | -3.35% | 514259 | 28377.71 | 5.39% | | 603595 | ST东尼 | 14.88 | 87.52 | -0.52 | -3.38% | 29765 | 4480.204 | 1.28% | | 603177 | 德创环保 | 11.12 | 193.21 | -0.39 | -3.39% | 25134 | 2827.42 | 1.23% | | 300666 | 江丰电子 | 135.50 | 69.88 | -4.77 | -3.40% | 73107 | 99308.34 | 3.31% | | 002712 | 思美传媒 | 5.11 | -65.20 | -0.18 | -3.40% | 129528 | 6689.622 | 2.39% | | 000913 | 钱江摩托 | 15.31 | 15.20 | -0.54 | -3.41% | 166836 | 25672.81 | 3.21% | | 601877 | 正泰电器 | 31.75 | 14.98 | -1.12 | -3.41% | 286787 | 92123.38 | 1.33% | | 300351 | 永贵电器 | 15.30 | 61.76 | -0.54 | -3.41% | 87672 | 13533.98 | 3.33% | | 002067 | 景兴纸业 | 4.81 | 114.25 | -0.17 | -3.41% | 309917 | 15101.13 | 2.32% | | 002779 | 中坚科技 | 86.67 | 92.81 | -3.07 | -3.42% | 19603 | 17083.33 | 1.18% | | 300838 | 浙江力诺 | 14.68 | 412.28 | -0.52 | -3.42% | 24118 | 3564.402 | 2.37% | | 002119 | 康强电子 | 19.68 | 63.41 | -0.70 | -3.43% | 130489 | 25945.19 | 3.48% | | 301279 | 金道科技 | 26.30 | 52.91 | -0.94 | -3.45% | 21145 | 5619.154 | 2.10% | | 920227 | 美登科技 | 58.82 | 56.61 | -2.11 | -3.46% | 7518 | 4462.513 | 4.24% | | 001335 | 信凯科技 | 40.42 | 36.74 | -1.45 | -3.46% | 7504 | 3055.296 | 3.20% | | 300994 | 久祺股份 | 15.25 | 20.97 | -0.55 | -3.48% | 74921 | 11530.25 | 6.42% | | 301068 | 大地海洋 | 29.47 | -170.61 | -1.07 | -3.50% | 10468 | 3115.301 | 1.04% | | 605358 | 立昂微 | 32.20 | -67.69 | -1.17 | -3.51% | 96897 | 31574.77 | 1.44% | | 002126 | 银轮股份 | 41.94 | 41.68 | -1.53 | -3.52% | 186899 | 78931.02 | 2.36% | | 603238 | 诺邦股份 | 15.33 | 22.34 | -0.57 | -3.58% | 32812 | 5062.908 | 1.85% | | 301052 | 果麦文化 | 32.54 | -1547.30 | -1.21 | -3.59% | 34416 | 11257.93 | 4.29% | | 301368 | 丰立智能 | 51.11 | 3054.27 | -1.92 | -3.62% | 16285 | 8455.797 | 2.54% | | 688270 | 臻镭科技 | 140.02 | 277.44 | -5.26 | -3.62% | 103260.8 | 146616.4 | 4.82% | | 002131 | 利欧股份 | 7.45 | 103.14 | -0.28 | -3.62% | 3511639 | 264065.9 | 6.00% | | 603949 | 雪龙集团 | 17.82 | 48.85 | -0.67 | -3.62% | 153525 | 27553.41 | 7.30% | | 300863 | 卡倍亿 | 49.94 | 55.86 | -1.88 | -3.63% | 26786 | 13510.01 | 1.48% | | 603055 | 台华新材 | 9.03 | 15.29 | -0.34 | -3.63% | 167119 | 15090 | 1.88% | | 300076 | GQY视讯 | 6.09 | -40.68 | -0.23 | -3.64% | 108720 | 6689.724 | 2.56% | | 300277 | 汽轮科技 | 18.44 | 3153.79 | -0.70 | -3.66% | 249012 | 46604.64 | 3.24% | | 600477 | 杭萧钢构 | 3.16 | 66.28 | -0.12 | -3.66% | 576664 | 18427.56 | 2.44% | | 600160 | 巨化股份 | 33.60 | 22.91 | -1.28 | -3.67% | 216530 | 73487.88 | 0.80% | | 600114 | 东睦股份 | 27.51 | 32.43 | -1.05 | -3.68% | 112953 | 31335.85 | 1.83% | | 002188 | 中天服务 | 6.28 | 77.47 | -0.24 | -3.68% | 127501 | 8071.602 | 4.95% | | 603186 | 华正新材 | 59.87 | 33.92 | -2.29 | -3.68% | 66053 | 39995.44 | 4.21% | | 300478 | 杭州高新 | 23.51 | -120.17 | -0.90 | -3.69% | 27511 | 6546.28 | 2.23% | | 605336 | 帅丰电器 | 15.15 | 144.94 | -0.58 | -3.69% | 23064 | 3553.044 | 1.26% | | 603558 | 健盛集团 | 13.80 | 11.68 | -0.53 | -3.70% | 111434 | 15471.96 | 3.25% | | 603105 | 芯能科技 | 10.84 | 27.98 | -0.42 | -3.73% | 376568 | 41556.17 | 7.53% | | 301390 | 经纬股份 | 36.81 | 89.46 | -1.44 | -3.76% | 11103 | 4128.155 | 3.62% | | 300270 | 中威电子 | 10.36 | -56.26 | -0.41 | -3.81% | 72798 | 7599.896 | 2.79% | | 300853 | 申昊科技 | 18.16 | -10.75 | -0.72 | -3.81% | 30262 | 5542.173 | 2.74% | | 300587 | 天铁科技 | 5.25 | -101.80 | -0.21 | -3.85% | 235434 | 12456.89 | 2.24% | | 301095 | 广立微 | 64.95 | 118.71 | -2.60 | -3.85% | 36284 | 23795.71 | 2.08% | | 603272 | 联翔股份 | 31.80 | 157.59 | -1.28 | -3.87% | 70537 | 22922.2 | 6.81% | | 300426 | 华智数媒 | 7.63 | -8.55 | -0.31 | -3.90% | 64505 | 4987.342 | 1.61% | | 600152 | 维科技术 | 9.99 | -59.67 | -0.41 | -3.94% | 548865 | 55866.04 | 10.37% | | 600576 | 祥源文旅 | 5.84 | 31.98 | -0.24 | -3.95% | 157365 | 9288.947 | 2.38% | | 002388 | 新亚制程 | 4.84 | -10.52 | -0.20 | -3.97% | 142345 | 6957.797 | 2.81% | | 002322 | 理工能科 | 13.49 | 22.96 | -0.56 | -3.99% | 118235 | 15983.83 | 3.36% | | 688362 | 甬矽电子 | 38.14 | 179.85 | -1.60 | -4.03% | 115849.2 | 44379.04 | 2.82% | | 002896 | 中大力德 | 72.45 | 195.52 | -3.05 | -4.04% | 51304 | 37656.4 | 2.61% | | 002427 | 尤夫股份 | 5.93 | 214.60 | -0.25 | -4.05% | 191443 | 11505.89 | 1.94% | | 603119 | 浙江荣泰 | 71.21 | 93.05 | -3.03 | -4.08% | 77493 | 56130.11 | 3.80% | | 300145 | 南方泵业 | 4.23 | 32.42 | -0.18 | -4.08% | 672768 | 28750.01 | 3.52% | | 002569 | *ST步森 | 14.30 | -46.65 | -0.61 | -4.09% | 16013 | 2302.828 | 1.14% | | 600986 | 浙文互联 | 9.36 | 162.78 | -0.40 | -4.10% | 593043 | 56061.6 | 3.99% | | 002056 | 横店东磁 | 18.37 | 16.14 | -0.79 | -4.12% | 322044 | 59943.51 | 1.98% | | 688365 | 光云科技 | 17.61 | -181.40 | -0.77 | -4.19% | 91436.86 | 16267.86 | 2.15% | | 603130 | 云中马 | 36.97 | 48.61 | -1.63 | -4.22% | 24318 | 9073.697 | 1.77% | | 600173 | 卧龙新能 | 6.80 | -25.48 | -0.30 | -4.23% | 150416 | 10326.28 | 2.15% | | 601112 | 振石股份 | 19.25 | 45.65 | -0.85 | -4.23% | 209928 | 40642.86 | 11.84% | | 003026 | 中晶科技 | 34.52 | 101.78 | -1.53 | -4.24% | 61171 | 21534.06 | 6.39% | | 002403 | 爱仕达 | 10.11 | -75.56 | -0.45 | -4.26% | 37245 | 3809.526 | 1.25% | | 600032 | 浙江新能 | 9.37 | 42.04 | -0.43 | -4.39% | 810731.1 | 77344.32 | 3.37% | | 688549 | 中巨芯-U | 8.43 | 2268.50 | -0.39 | -4.42% | 206085 | 17598 | 3.50% | | 603093 | 南华期货 | 19.02 | 28.07 | -0.88 | -4.42% | 80062 | 15457.96 | 1.31% | | 603290 | 斯达半导 | 97.25 | 57.48 | -4.55 | -4.47% | 58818 | 57900.12 | 2.46% | | 688039 | 当虹科技 | 39.93 | -81.20 | -1.87 | -4.47% | 18666.11 | 7530.696 | 1.69% | | 688299 | 长阳科技 | 16.10 | -86.82 | -0.76 | -4.51% | 41598.82 | 6803.564 | 1.45% | | 001336 | 楚环科技 | 25.57 | 77.79 | -1.21 | -4.52% | 17145 | 4455.762 | 3.68% | | 300571 | 平治信息 | 31.92 | -38.87 | -1.52 | -4.55% | 100316 | 32511.56 | 8.68% | | 603316 | 诚邦股份 | 13.58 | -30.01 | -0.65 | -4.57% | 164601 | 23104.5 | 6.23% | | 300488 | 恒锋工具 | 27.20 | 35.43 | -1.33 | -4.66% | 43090 | 11879.21 | 2.66% | | 002632 | 道明光学 | 11.59 | 32.66 | -0.57 | -4.69% | 267228 | 31127.73 | 4.65% | | 688717 | 艾罗能源 | 109.53 | 151.43 | -5.47 | -4.76% | 85290.79 | 95203.34 | 8.61% | | 300611 | 美力科技 | 26.53 | 38.38 | -1.33 | -4.77% | 72600 | 19554.67 | 4.90% | | 300027 | 华谊兄弟 | 1.54 | -12.00 | -0.08 | -4.94% | 705282 | 11037.27 | 2.84% | | 300763 | 锦浪科技 | 91.50 | 41.03 | -4.80 | -4.98% | 235111 | 218334.1 | 7.31% | | 002418 | 康盛股份 | 4.56 | -69.45 | -0.24 | -5.00% | 683454 | 31675.25 | 6.01% | | 002364 | 中恒电气 | 25.64 | 150.17 | -1.38 | -5.11% | 218360 | 56772.84 | 3.91% | | 003036 | 泰坦股份 | 24.94 | 107.95 | -1.35 | -5.14% | 167540 | 42196.51 | 7.75% | | 601116 | 三江购物 | 13.62 | 54.86 | -0.74 | -5.15% | 129432 | 17725.94 | 2.36% | | 002931 | 锋龙股份 | 66.43 | 582.34 | -3.62 | -5.17% | 129842 | 88534.09 | 6.45% | | 300032 | 金龙机电 | 5.69 | -146.38 | -0.32 | -5.32% | 571466 | 33351.38 | 7.12% | | 688288 | 鸿泉技术 | 25.85 | 37.91 | -1.47 | -5.38% | 81201.9 | 21543.96 | 8.14% | | 002443 | 金洲管道 | 8.54 | 25.82 | -0.49 | -5.43% | 311359 | 26830.83 | 5.99% | | 300880 | 迦南智能 | 20.90 | 45.83 | -1.20 | -5.43% | 104490 | 22418.71 | 5.36% | | 300969 | 恒帅股份 | 119.49 | 74.66 | -6.87 | -5.44% | 15055 | 18320.8 | 3.00% | | 601789 | 宁波建工 | 5.55 | 31.20 | -0.32 | -5.45% | 1567182 | 88440.39 | 14.42% | | 002135 | 东南网架 | 6.55 | 93.65 | -0.38 | -5.48% | 439705 | 29472.34 | 4.21% | | 601567 | 三星医疗 | 25.10 | 17.89 | -1.46 | -5.50% | 270969 | 69155.41 | 1.93% | | 301317 | 鑫磊股份 | 49.05 | 19.47 | -2.90 | -5.58% | 51128 | 25352.68 | 9.80% | | 301081 | 严牌股份 | 14.41 | 228.68 | -0.86 | -5.63% | 94147 | 13844.53 | 4.32% | | 300813 | 泰林生物 | 28.66 | 210.71 | -1.82 | -5.97% | 79767 | 22944.45 | 10.49% | | 605060 | 联德股份 | 49.01 | 51.79 | -3.19 | -6.11% | 83642 | 41438.39 | 3.50% | | 301667 | 纳百川 | 83.28 | 85.60 | -5.53 | -6.23% | 52536 | 44485.77 | 23.36% | | 301399 | 英特科技 | 22.67 | 106.68 | -1.63 | -6.71% | 118725 | 27181.81 | 21.71% | | 300113 | 顺网科技 | 26.62 | 50.06 | -1.93 | -6.76% | 641993 | 172198.8 | 12.38% | | 300068 | 南都电源 | 12.30 | -5.63 | -0.91 | -6.89% | 569658 | 71906.39 | 6.68% | | 300604 | 长川科技 | 115.80 | 76.02 | -8.68 | -6.97% | 211909 | 249706.2 | 4.33% | | 688032 | 禾迈股份 | 119.63 | 375.86 | -9.24 | -7.17% | 29225.84 | 36060.76 | 2.36% | | 000980 | 众泰汽车 | 2.18 | -12.35 | -0.17 | -7.23% | 2194626 | 48445.05 | 4.36% | | 301345 | 涛涛车业 | 214.99 | 28.72 | -16.91 | -7.29% | 21613 | 46878.27 | 6.17% | | 300992 | 泰福泵业 | 34.65 | 332.49 | -2.84 | -7.58% | 104133 | 36066.08 | 13.44% | | 605255 | 天普股份 | 92.17 | 379.88 | -7.57 | -7.59% | 25615 | 24302.26 | 1.91% | | 688348 | 昱能科技 | 53.80 | 147.33 | -4.50 | -7.72% | 54809.33 | 30481.37 | 3.51% | | 301008 | 宏昌科技 | 40.96 | 158.09 | -3.60 | -8.08% | 245494 | 103229.2 | 21.19% | | 300469 | 信息发展 | 55.52 | -105.51 | -5.63 | -9.21% | 161183 | 90756.88 | 6.85% | | 605555 | 德昌股份 | 15.19 | 27.11 | -1.62 | -9.64% | 232344 | 35884.17 | 4.80% | | 000631 | 顺发恒能 | 3.56 | 138.83 | -0.39 | -9.87% | 1209222 | 44154.22 | 5.26% | | 603008 | 喜临门 | 13.68 | 14.54 | -1.52 | -10.00% | 163742 | 22399.91 | 4.45% |
|