|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星股份(002003)纺织服装、服饰业上涨家数:10下跌家数:28平均涨幅:-0.63%平均换手:1.81%总成交额:35.33亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.11 | -46.03 | +0.43 | +3.14% | 22605 | 3193.83 | 1.62% | | 301276 | 嘉曼服饰 | 27.11 | 26.05 | +0.41 | +1.54% | 19121 | 5158.58 | 4.15% | | 002634 | 棒杰股份 | 7.65 | -2.54 | +0.11 | +1.46% | 241157 | 18386.09 | 5.40% | | 603196 | 日播时尚 | 25.36 | -142.09 | +0.26 | +1.04% | 36496 | 9325.489 | 1.54% | | 600107 | ST尔雅 | 6.22 | -40.54 | +0.03 | +0.48% | 45254 | 2811.82 | 1.26% | | 001234 | 泰慕士 | 28.16 | 77.22 | +0.13 | +0.46% | 18243 | 5155.27 | 1.99% | | 002687 | 乔治白 | 5.14 | 43.75 | +0.02 | +0.39% | 68598 | 3534.07 | 1.66% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | +0.01 | +0.32% | 224182 | 7106.92 | 2.73% | | 603808 | 歌力思 | 10.13 | -17.19 | +0.03 | +0.30% | 42454 | 4301.1 | 1.15% | | 002875 | 安奈儿 | 17.32 | -37.03 | +0.02 | +0.12% | 24851 | 4333.34 | 1.36% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 50028 | 1306.22 | 0.74% | | 600137 | 浪莎股份 | 21.83 | 77.27 | -0.02 | -0.09% | 23743 | 5207.32 | 2.44% | | 002404 | 嘉欣丝绸 | 7.29 | 25.36 | -0.01 | -0.14% | 113549 | 8291.23 | 2.49% | | 603908 | 牧高笛 | 24.96 | 83.07 | -0.06 | -0.24% | 9781 | 2465.49 | 1.05% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.02 | -0.25% | 48647 | 3940.76 | 1.60% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 34236 | 2326.34 | 1.62% | | 002832 | 比音勒芬 | 15.02 | 13.43 | -0.08 | -0.53% | 47251 | 7125.06 | 1.21% | | 002269 | 美邦服饰 | 1.84 | -14.62 | -0.01 | -0.54% | 563966 | 10459.73 | 2.24% | | 003016 | 欣贺股份 | 8.75 | -132.61 | -0.06 | -0.68% | 36925 | 3260.77 | 0.90% | | 601566 | 九牧王 | 11.50 | 18.81 | -0.09 | -0.78% | 70525 | 8175.62 | 1.23% | | 605138 | 盛泰集团 | 7.37 | 89.53 | -0.06 | -0.81% | 26049 | 1936.87 | 0.47% | | 603839 | 安正时尚 | 7.98 | -29.95 | -0.07 | -0.87% | 36911 | 2972.37 | 0.95% | | 603511 | 爱慕股份 | 15.54 | 50.95 | -0.16 | -1.02% | 15552 | 2438.54 | 0.39% | | 002029 | 七匹狼 | 11.17 | 17.43 | -0.12 | -1.06% | 169119 | 18996.44 | 2.54% | | 603877 | 太平鸟 | 15.32 | 40.34 | -0.17 | -1.10% | 13332 | 2061.4 | 0.28% | | 301066 | 万事利 | 18.19 | 156.19 | -0.22 | -1.19% | 97156 | 17993.89 | 4.17% | | 601718 | 际华集团 | 3.24 | -3.23 | -0.04 | -1.22% | 389446 | 12696.7 | 0.89% | | 002003 | 伟星股份 | 10.51 | 18.93 | -0.13 | -1.22% | 52060 | 5525.34 | 0.51% | | 603518 | 锦泓集团 | 9.78 | 13.05 | -0.14 | -1.41% | 58440 | 5752.01 | 1.70% | | 600398 | 海澜之家 | 6.08 | 13.82 | -0.09 | -1.46% | 339844 | 20787.47 | 0.71% | | 300840 | 酷特智能 | 19.43 | -179.50 | -0.29 | -1.47% | 59471 | 11689.36 | 3.36% | | 002154 | 报喜鸟 | 3.94 | 18.22 | -0.06 | -1.50% | 232911 | 9251.99 | 1.97% | | 002612 | 朗姿股份 | 18.59 | 7.95 | -0.34 | -1.80% | 66679 | 12521.87 | 2.62% | | 001209 | 洪兴股份 | 24.00 | 123.32 | -0.46 | -1.88% | 28723 | 6901.22 | 2.99% | | 603587 | 地素时尚 | 12.74 | 23.18 | -0.26 | -2.00% | 29810 | 3843.24 | 0.63% | | 600400 | 红豆股份 | 2.30 | -11.45 | -0.05 | -2.13% | 292887 | 6822.75 | 1.28% | | 600177 | 雅戈尔 | 7.25 | 12.88 | -0.16 | -2.16% | 243318 | 17775.13 | 0.53% | | 002563 | 森马服饰 | 5.48 | 16.06 | -0.15 | -2.66% | 247975 | 13734.61 | 1.12% | | 300005 | 探路者 | 13.72 | 319.79 | -0.47 | -3.31% | 459356 | 63732.11 | 5.20% |
|