中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伟星股份(002003)纺织服装、服饰业上涨家数:9下跌家数:29平均涨幅:-2.13%平均换手:4.14%总成交额:0.68亿元
更新时间:2020-02-29 21:20:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601718际华集团4.72-106.57+0.43+10.02%2272859103095.25.18%
002486嘉麟杰4.41-307.93+0.40+9.98%139040659671.7516.71%
603518锦泓集团8.0512.24+0.73+9.97%17097713477.846.88%
002503搜于特3.2031.19+0.29+9.97%4389716138863.420.68%
600400红豆股份4.2660.73+0.31+7.85%114718647406.544.53%
002763汇洁股份8.3719.02+0.43+5.42%13921811606.957.61%
002612朗姿股份8.2953.95+0.34+4.28%1173939467.8225.24%
002154报喜鸟3.1926.87+0.10+3.24%706919.122239.76.38%
002740爱迪尔8.8869.93+0.14+1.60%19867417760.658.44%
002569*ST步森9.55-5.88-0.03-0.31%112821040.0380.81%
601566九牧王10.6010.79-0.21-1.94%203172165.1650.35%
603877太平鸟15.6015.06-0.35-2.19%219683471.5150.46%
002269美邦服饰2.20-23.27-0.05-2.22%2450315454.2150.98%
600137浪莎股份14.1656.50-0.41-2.81%85231205.6550.88%
600398海澜之家6.818.74-0.20-2.85%1008436901.0610.23%
002029七匹狼5.2811.50-0.16-2.94%774414129.8621.04%
600177雅戈尔6.557.44-0.21-3.11%28305218728.170.56%
002832比音勒芬23.2117.48-0.87-3.61%5480812677.52.73%
002485希努尔5.7823.25-0.22-3.67%702044088.8971.29%
002687乔治白5.4414.38-0.21-3.72%622703421.6662.12%
603157拉夏贝尔4.80-2.15-0.20-4.00%900724339.1786.18%
002003伟星股份6.1116.09-0.27-4.23%744794623.2481.15%
600146商赢环球14.16-3.22-0.70-4.71%14576220961.43.10%
002656ST摩登2.33-1.29-0.12-4.90%1406773310.9082.84%
603587地素时尚21.7014.41-1.13-4.95%283786266.912.99%
300005探路者4.0232.53-0.21-4.96%1708926984.9952.42%
002563森马服饰7.7713.56-0.42-5.13%16892113333.750.91%
002634棒杰股份5.0264.25-0.31-5.82%1287046616.8144.07%
002762金发拉比5.1038.32-0.33-6.08%589803074.4353.10%
603808歌力思12.3311.02-0.80-6.09%619947803.9841.86%
002875安奈儿13.2641.13-0.94-6.62%176542392.344.93%
603908牧高笛22.5836.63-1.72-7.08%64111487.592.78%
600107美尔雅5.6137.50-0.44-7.27%1060786116.4292.95%
603555贵人鸟3.60-2.61-0.30-7.69%903593322.431.44%
603196日播时尚7.43106.86-0.62-7.70%638014850.0489.76%
603839安正时尚14.7619.00-1.31-8.15%473857216.9211.18%
002404嘉欣丝绸6.0921.50-0.56-8.42%18304711499.383.99%
002291星期六22.6594.97-2.52-10.01%33956578361.878.51%

转至伟星股份(002003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。