|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)河南省上涨家数:16下跌家数:100平均涨幅:-2.58%平均换手:3.27%总成交额:448.43亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001257 | 盛龙股份 | 28.41 | 58.10 | +2.58 | +9.99% | 381789 | 106575.1 | 27.88% | | 920096 | 嘉晨智能 | 66.50 | 64.42 | +2.30 | +3.58% | 33151 | 22516.79 | 20.46% | | 920156 | 海昌智能 | 61.39 | 31.56 | +2.04 | +3.44% | 23516 | 14588.63 | 10.83% | | 300259 | 新天科技 | 6.73 | 32.42 | +0.19 | +2.91% | 779740.9 | 54768.62 | 6.67% | | 600121 | 郑州煤电 | 4.19 | -4.80 | +0.09 | +2.20% | 495888 | 20585.3 | 4.07% | | 002582 | 好想你 | 11.20 | 2.59 | +0.21 | +1.91% | 157447 | 17632.03 | 4.57% | | 002406 | 远东传动 | 8.64 | 36.50 | +0.13 | +1.53% | 863510 | 74101.76 | 14.34% | | 600207 | 安彩高科 | 7.20 | -10.21 | +0.10 | +1.41% | 583592 | 41634.51 | 5.56% | | 000400 | 许继电气 | 26.38 | 25.10 | +0.33 | +1.27% | 150344 | 39586.44 | 1.49% | | 600312 | 平高电气 | 21.21 | 24.47 | +0.21 | +1.00% | 176250 | 37343.07 | 1.30% | | 601666 | 平煤股份 | 7.84 | 96.96 | +0.07 | +0.90% | 355197 | 27402.39 | 1.44% | | 300807 | 天迈科技 | 47.36 | -90.10 | +0.41 | +0.87% | 12424 | 5897.66 | 2.39% | | 600172 | 黄河旋风 | 13.40 | -21.98 | +0.10 | +0.75% | 2251921 | 301220.2 | 17.64% | | 002936 | 郑州银行 | 1.78 | 8.30 | +0.01 | +0.56% | 905490 | 16191.09 | 1.29% | | 002179 | 中航光电 | 39.54 | 43.61 | +0.06 | +0.15% | 257051 | 102949.5 | 1.23% | | 002407 | 多氟多 | 36.33 | 82.60 | +0.05 | +0.14% | 1076747 | 394315.1 | 9.98% | | 600222 | 太龙药业 | 7.77 | 73.02 | 0.00 | 0.00% | 115721 | 9093 | 2.02% | | 002448 | 中原内配 | 13.99 | 16.58 | -0.02 | -0.14% | 113519 | 15717.8 | 1.96% | | 601677 | 明泰铝业 | 19.59 | 10.96 | -0.03 | -0.15% | 381851 | 74614.44 | 3.07% | | 300109 | 新开源 | 17.39 | 48.20 | -0.05 | -0.29% | 44104 | 7683.05 | 0.99% | | 000895 | 双汇发展 | 24.40 | 16.07 | -0.12 | -0.49% | 117818 | 28626.4 | 0.34% | | 601375 | 中原证券 | 3.96 | 35.26 | -0.02 | -0.50% | 294647 | 11788.49 | 0.85% | | 002189 | 中光学 | 22.46 | -26.68 | -0.16 | -0.71% | 22100 | 5000.23 | 0.85% | | 002358 | 森源电气 | 6.51 | 61.45 | -0.06 | -0.91% | 122431 | 8039.95 | 1.32% | | 600285 | 羚锐制药 | 21.37 | 15.36 | -0.20 | -0.93% | 21966 | 4711.64 | 0.39% | | 600066 | 宇通客车 | 32.35 | 13.12 | -0.41 | -1.25% | 43947 | 14292.22 | 0.20% | | 300080 | 易成新能 | 4.01 | -10.04 | -0.06 | -1.47% | 141877 | 5801.94 | 0.76% | | 603658 | 安图生物 | 32.54 | 17.97 | -0.49 | -1.48% | 11366 | 3724.18 | 0.20% | | 600020 | 中原高速 | 3.93 | 13.81 | -0.06 | -1.50% | 107556 | 4289.12 | 0.48% | | 688517 | 金冠电气 | 22.44 | 40.32 | -0.36 | -1.58% | 42659.92 | 9440.856 | 3.12% | | 688066 | *ST航图 | 12.79 | -1.80 | -0.22 | -1.69% | 35967.7 | 4660.208 | 1.38% | | 000719 | 中原传媒 | 12.90 | 9.59 | -0.23 | -1.75% | 17591 | 2294.15 | 0.26% | | 002007 | 华兰生物 | 13.36 | 28.44 | -0.24 | -1.76% | 71366 | 9584.72 | 0.45% | | 300850 | 新强联 | 32.69 | 16.98 | -0.59 | -1.77% | 59207 | 19707.36 | 1.92% | | 300829 | 金丹科技 | 19.62 | 42.15 | -0.37 | -1.85% | 63588 | 12589.34 | 3.82% | | 002132 | 恒星科技 | 5.10 | 102.47 | -0.10 | -1.92% | 275733 | 14178.89 | 1.97% | | 002714 | 牧原股份 | 37.55 | 22.16 | -0.74 | -1.93% | 248635 | 93932.3 | 0.65% | | 600403 | 大有能源 | 4.99 | -5.75 | -0.10 | -1.96% | 125855 | 6275.96 | 0.53% | | 001365 | 天海电子 | 48.02 | 38.46 | -0.98 | -2.00% | 83671 | 40790.11 | 14.55% | | 300845 | 捷安高科 | 14.49 | 89.94 | -0.30 | -2.03% | 39823 | 5831.71 | 2.68% | | 000885 | 城发环境 | 13.04 | 6.55 | -0.29 | -2.18% | 32228 | 4235.9 | 0.50% | | 002560 | 通达股份 | 8.83 | 37.24 | -0.21 | -2.32% | 258575 | 23070.12 | 4.08% | | 002423 | 中粮资本 | 9.02 | 20.55 | -0.22 | -2.38% | 84318 | 7718.209 | 0.37% | | 000519 | 中兵红箭 | 18.05 | 111.57 | -0.46 | -2.49% | 276771 | 50727.57 | 1.99% | | 600817 | 宇通重工 | 10.17 | 17.97 | -0.26 | -2.49% | 32038 | 3270.72 | 0.61% | | 000544 | 中原环保 | 7.82 | 7.17 | -0.20 | -2.49% | 39672 | 3133.33 | 0.41% | | 002216 | 三全食品 | 12.83 | 18.63 | -0.33 | -2.51% | 29169 | 3770.92 | 0.46% | | 002536 | 飞龙股份 | 41.57 | 94.77 | -1.08 | -2.53% | 151215 | 63626.82 | 2.78% | | 300908 | 仲景食品 | 24.50 | 18.15 | -0.64 | -2.55% | 8639 | 2128.45 | 0.70% | | 000612 | 焦作万方 | 12.17 | 10.21 | -0.32 | -2.56% | 375346 | 46214.54 | 3.15% | | 603566 | 普莱柯 | 10.53 | 21.09 | -0.28 | -2.59% | 20501 | 2180.88 | 0.59% | | 002321 | 华英农业 | 1.87 | -63.24 | -0.05 | -2.60% | 130024 | 2453.35 | 0.61% | | 301152 | 天力锂能 | 28.05 | -21.72 | -0.75 | -2.60% | 28122 | 8053.02 | 3.96% | | 001215 | 千味央厨 | 41.33 | 62.04 | -1.12 | -2.64% | 18796 | 7741.4 | 1.94% | | 600876 | 凯盛新能 | 8.82 | -4.98 | -0.24 | -2.65% | 55804 | 5085.27 | 1.41% | | 301361 | 众智科技 | 39.13 | 46.37 | -1.07 | -2.66% | 22026 | 8728.32 | 3.91% | | 688119 | 中钢洛耐 | 4.63 | -31.30 | -0.13 | -2.73% | 81809.41 | 3855.874 | 0.73% | | 002857 | 三晖电气 | 19.51 | -48.82 | -0.56 | -2.79% | 23459 | 4622.53 | 1.82% | | 600469 | 风神股份 | 5.90 | 20.33 | -0.17 | -2.80% | 52335 | 3105.91 | 0.72% | | 300480 | 光力科技 | 34.39 | 235.94 | -1.03 | -2.91% | 217901 | 77092.69 | 8.07% | | 920580 | 科创新材 | 12.93 | 53.77 | -0.39 | -2.93% | 31763 | 4231.287 | 5.80% | | 603993 | 洛阳钼业 | 19.51 | 17.28 | -0.59 | -2.94% | 1547104 | 303489.1 | 0.89% | | 605368 | 蓝天燃气 | 6.90 | 20.91 | -0.21 | -2.95% | 35552 | 2471.81 | 0.50% | | 002296 | 辉煌科技 | 10.09 | 22.29 | -0.31 | -2.98% | 63479 | 6478.96 | 1.83% | | 601038 | 一拖股份 | 12.77 | 16.98 | -0.40 | -3.04% | 33239 | 4319.97 | 0.45% | | 600569 | 安阳钢铁 | 1.85 | -4.42 | -0.06 | -3.14% | 122825 | 2307.39 | 0.43% | | 688626 | 翔宇医疗 | 54.42 | 108.13 | -1.78 | -3.17% | 10989.98 | 6056.484 | 0.69% | | 301207 | 华兰疫苗 | 17.99 | 57.66 | -0.59 | -3.18% | 35097 | 6390.69 | 0.58% | | 301182 | 凯旺科技 | 86.37 | -72.90 | -2.90 | -3.25% | 22982 | 20049.83 | 2.63% | | 301089 | 拓新药业 | 23.63 | -39.03 | -0.81 | -3.31% | 12063 | 2881.97 | 1.33% | | 600439 | 瑞贝卡 | 2.32 | -31.11 | -0.08 | -3.33% | 123239 | 2889.96 | 1.09% | | 301277 | 新天地 | 9.85 | 38.32 | -0.34 | -3.34% | 16597 | 1653.37 | 0.42% | | 300910 | 瑞丰新材 | 45.87 | 19.92 | -1.63 | -3.43% | 33049 | 15361.95 | 1.59% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.16 | -3.48% | 873252 | 39789.55 | 11.29% | | 001896 | 豫能控股 | 15.97 | 64.92 | -0.58 | -3.50% | 1164070 | 182592.3 | 7.63% | | 002225 | 濮耐股份 | 3.84 | 87.93 | -0.14 | -3.52% | 160577 | 6263.67 | 1.69% | | 300263 | 隆华科技 | 12.67 | 62.58 | -0.47 | -3.58% | 522197 | 67770.18 | 5.35% | | 920454 | 同心传动 | 12.61 | 46.90 | -0.47 | -3.59% | 6927 | 882.9143 | 1.41% | | 300437 | 清水源 | 12.70 | -85.47 | -0.48 | -3.64% | 48283 | 6219.51 | 2.78% | | 300732 | 设研院 | 6.86 | -15.93 | -0.26 | -3.65% | 42673 | 2973.91 | 1.15% | | 003008 | 开普检测 | 20.05 | 26.42 | -0.77 | -3.70% | 15595 | 3161.25 | 2.01% | | 920971 | 天马新材 | 33.52 | 82.94 | -1.29 | -3.71% | 37987 | 13116.08 | 4.43% | | 603508 | 思维列控 | 22.68 | 14.66 | -0.89 | -3.78% | 36282 | 8354.2 | 0.95% | | 002601 | 龙佰集团 | 14.75 | 47.18 | -0.58 | -3.78% | 212233 | 31683.64 | 1.07% | | 600595 | 中孚实业 | 7.32 | 13.28 | -0.29 | -3.81% | 554800 | 41430.26 | 1.38% | | 300701 | 森霸传感 | 11.57 | 43.60 | -0.46 | -3.82% | 57830 | 6803.72 | 2.31% | | 300013 | 新宁物流 | 4.49 | -93.54 | -0.18 | -3.85% | 173814 | 7914.311 | 3.90% | | 300614 | 百川畅银 | 11.93 | -4.68 | -0.48 | -3.87% | 23377 | 2830.25 | 1.46% | | 688357 | 建龙微纳 | 32.92 | 36.78 | -1.34 | -3.91% | 9301.438 | 3107.501 | 0.93% | | 920087 | 秋乐种业 | 10.99 | 200.52 | -0.45 | -3.93% | 22272 | 2471.387 | 1.36% | | 000933 | 神火股份 | 30.86 | 12.42 | -1.33 | -4.13% | 388766 | 120946.6 | 1.73% | | 920225 | 利通科技 | 21.50 | 47.80 | -0.94 | -4.19% | 12044 | 2645.534 | 1.45% | | 600810 | 神马股份 | 6.17 | -38.53 | -0.27 | -4.19% | 74011 | 4646.89 | 0.68% | | 301376 | 致欧科技 | 17.63 | 23.64 | -0.78 | -4.24% | 36579 | 6511.02 | 1.89% | | 001277 | 速达股份 | 32.37 | 27.36 | -1.44 | -4.26% | 8287 | 2724.97 | 1.82% | | 300481 | 濮阳惠成 | 15.73 | 40.45 | -0.70 | -4.26% | 118723 | 19131.08 | 4.09% | | 601608 | 中信重工 | 5.83 | 70.33 | -0.26 | -4.27% | 579923 | 34497.58 | 1.27% | | 601717 | 中创智领 | 18.74 | 8.17 | -0.84 | -4.29% | 215228 | 40652.88 | 1.40% | | 000949 | 新乡化纤 | 7.13 | 41.26 | -0.33 | -4.42% | 252581 | 18468.84 | 1.52% | | 920496 | 许昌智能 | 7.34 | 123.15 | -0.34 | -4.43% | 25342 | 1898.183 | 1.75% | | 600531 | 豫光金铅 | 13.65 | 18.22 | -0.64 | -4.48% | 328448 | 45379.04 | 2.72% | | 002431 | ST棕榈 | 1.49 | -2.32 | -0.07 | -4.49% | 187066 | 2851.58 | 1.04% | | 920895 | 花溪科技 | 13.15 | -209.87 | -0.63 | -4.57% | 3796 | 508.0124 | 1.32% | | 920402 | 硅烷科技 | 9.13 | -28.50 | -0.47 | -4.90% | 49169 | 4589.186 | 1.80% | | 002046 | 国机精工 | 51.77 | 170.53 | -2.89 | -5.29% | 107583 | 56712.55 | 2.03% | | 920207 | 众诚科技 | 24.79 | 562.68 | -1.40 | -5.35% | 18680 | 4743.545 | 3.32% | | 300248 | 新开普 | 9.14 | 73.59 | -0.52 | -5.38% | 91116 | 8468.38 | 2.22% | | 300007 | 汉威科技 | 48.23 | 94.78 | -2.75 | -5.39% | 173280 | 84818.91 | 6.14% | | 920415 | 恒拓开源 | 10.57 | 53.36 | -0.62 | -5.54% | 15618 | 1689.257 | 1.44% | | 920407 | 驰诚股份 | 14.70 | 67.33 | -0.88 | -5.65% | 5834 | 878.8771 | 1.68% | | 920175 | 东方碳素 | 8.67 | -8.89 | -0.59 | -6.37% | 12551 | 1109.102 | 1.58% | | 300179 | 四方达 | 35.72 | 170.18 | -2.45 | -6.42% | 443166 | 160405.8 | 11.80% | | 301071 | 力量钻石 | 74.78 | 148.89 | -5.37 | -6.70% | 224554 | 169199 | 11.64% | | 920725 | 惠丰钻石 | 37.60 | -243.54 | -2.83 | -7.00% | 52630 | 19977.51 | 12.51% | | 688313 | 仕佳光子 | 156.83 | 179.36 | -14.25 | -8.33% | 378422.2 | 590845.7 | 8.37% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 25469 | 692.76 | 0.34% | | 600186 | 莲花控股 | 11.87 | 60.52 | -1.32 | -10.01% | 2048103 | 252533.6 | 11.50% |
|