|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)广东省上涨家数:512下跌家数:362平均涨幅:+0.94%平均换手:4.43%总成交额:5994.82亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 95.40 | -436.99 | +15.90 | +20.00% | 212764 | 193061 | 12.89% | | 301178 | 天亿马 | 58.49 | 499.31 | +7.81 | +15.41% | 52913 | 29384.84 | 10.71% | | 920807 | 奔朗新材 | 12.69 | 167.27 | +1.50 | +13.40% | 145309 | 17877.47 | 11.76% | | 688328 | 深科达 | 77.60 | 197.14 | +9.15 | +13.37% | 92269.64 | 68563.19 | 9.77% | | 300620 | 光库科技 | 292.99 | 346.72 | +33.15 | +12.76% | 282192 | 787134.9 | 11.41% | | 300681 | 英搏尔 | 34.79 | 45.93 | +3.67 | +11.79% | 266429 | 89658.59 | 11.55% | | 301322 | 绿通科技 | 59.21 | 651.68 | +5.76 | +10.78% | 194975 | 109163.7 | 20.27% | | 300679 | 电连技术 | 58.20 | 105.90 | +5.35 | +10.12% | 357333 | 201974.2 | 9.94% | | 300410 | 正业科技 | 12.32 | 112.88 | +1.13 | +10.10% | 776350 | 92107.08 | 21.15% | | 000090 | 天健集团 | 3.50 | 40.93 | +0.32 | +10.06% | 301821 | 10358.78 | 1.62% | | 002210 | 飞马国际 | 2.85 | 272.95 | +0.26 | +10.04% | 592518 | 16597.19 | 2.23% | | 600589 | 大位科技 | 11.95 | -173.77 | +1.09 | +10.04% | 484672 | 57918.36 | 3.28% | | 002806 | 华锋股份 | 16.81 | -83.36 | +1.53 | +10.01% | 181437 | 29699.53 | 10.42% | | 002975 | 博杰股份 | 134.28 | 120.01 | +12.21 | +10.00% | 155778 | 197446.6 | 11.34% | | 002243 | 力合科创 | 9.35 | 64.29 | +0.85 | +10.00% | 327642 | 29944.91 | 2.72% | | 002348 | 高乐股份 | 14.63 | -326.87 | +1.33 | +10.00% | 293129 | 41414.09 | 3.24% | | 603861 | 白云电器 | 16.72 | 44.83 | +1.52 | +10.00% | 241373 | 39416.73 | 4.57% | | 002918 | 蒙娜丽莎 | 14.96 | 65.35 | +1.36 | +10.00% | 142846 | 21001.21 | 6.67% | | 003018 | 金富科技 | 64.58 | 174.99 | +5.87 | +10.00% | 70982 | 43889.24 | 2.99% | | 000636 | 风华高科 | 48.64 | 183.13 | +4.42 | +10.00% | 1530833 | 732559.5 | 13.23% | | 002957 | 科瑞技术 | 61.96 | 87.25 | +5.63 | +9.99% | 406837 | 243938.9 | 9.72% | | 000063 | 中兴通讯 | 38.30 | 40.94 | +3.48 | +9.99% | 2227174 | 816325 | 5.53% | | 002579 | 中京电子 | 18.19 | 424.87 | +1.65 | +9.98% | 2355000 | 398889.1 | 40.37% | | 600162 | 香江控股 | 2.54 | -94.74 | +0.23 | +9.96% | 2810297 | 70006.48 | 8.60% | | 000539 | 粤电力Ａ | 8.07 | 50.98 | +0.73 | +9.95% | 1495433 | 119894.3 | 5.85% | | 000068 | 华控赛格 | 3.23 | -30.88 | +0.29 | +9.86% | 214633 | 6799.997 | 2.13% | | 300916 | 朗特智能 | 38.55 | 75.81 | +3.42 | +9.74% | 133063 | 50994.99 | 13.39% | | 300521 | 爱司凯 | 27.40 | -304.04 | +2.43 | +9.73% | 96893 | 25250.18 | 6.55% | | 301313 | 凡拓数创 | 53.23 | -40.05 | +4.63 | +9.53% | 169667 | 88840.2 | 21.60% | | 300050 | 世纪鼎利 | 7.38 | 240.47 | +0.64 | +9.50% | 382785 | 27052.75 | 7.03% | | 300602 | 飞荣达 | 49.08 | 74.34 | +4.25 | +9.48% | 555688 | 258069.9 | 14.05% | | 301468 | 博盈特焊 | 54.80 | 147.07 | +4.48 | +8.90% | 70747 | 37057.19 | 9.43% | | 000534 | 万泽股份 | 36.00 | 90.90 | +2.80 | +8.43% | 379181 | 133828.9 | 7.57% | | 301319 | 唯特偶 | 108.50 | 225.74 | +8.32 | +8.31% | 120701 | 123696.6 | 8.90% | | 300227 | 光韵达 | 11.13 | -21.84 | +0.83 | +8.06% | 275074 | 29626.59 | 6.35% | | 301603 | 乔锋智能 | 134.50 | 42.46 | +9.98 | +8.01% | 46923 | 62688.12 | 12.44% | | 300619 | 金银河 | 45.31 | 111.30 | +3.32 | +7.91% | 111107 | 49203.24 | 7.58% | | 000039 | 中集集团 | 11.15 | -527.34 | +0.81 | +7.83% | 917960 | 99676.07 | 3.99% | | 301021 | 英诺激光 | 97.42 | 223.18 | +6.94 | +7.67% | 169132 | 160090.5 | 11.08% | | 300976 | 达瑞电子 | 98.68 | 44.57 | +6.82 | +7.42% | 81645 | 76937.61 | 9.45% | | 300408 | 三环集团 | 132.11 | 88.02 | +9.12 | +7.42% | 991670 | 1285115 | 5.30% | | 002446 | 盛路通信 | 10.59 | 139.36 | +0.73 | +7.40% | 629005 | 65249.6 | 7.42% | | 688530 | 欧莱新材 | 52.00 | 4410.05 | +3.49 | +7.19% | 89021.77 | 45418.22 | 12.76% | | 601138 | 工业富联 | 75.00 | 36.61 | +4.92 | +7.02% | 3616913 | 2643757 | 1.82% | | 300739 | 明阳电路 | 38.51 | 168.11 | +2.52 | +7.00% | 455047 | 171184.9 | 15.02% | | 300037 | 新宙邦 | 79.91 | 44.69 | +5.19 | +6.95% | 554040 | 428998.9 | 10.24% | | 688418 | 震有科技 | 52.95 | -90.00 | +3.43 | +6.93% | 94432.25 | 48498.8 | 4.90% | | 688112 | 鼎阳科技 | 75.06 | 85.42 | +4.80 | +6.83% | 40551.66 | 30154.28 | 2.54% | | 688125 | 安达智能 | 192.67 | -132.77 | +12.30 | +6.82% | 8765.979 | 16407.75 | 1.07% | | 688699 | 明微电子 | 69.91 | 732.28 | +4.42 | +6.75% | 78647.5 | 53457.24 | 7.15% | | 920491 | 奥迪威 | 27.89 | 46.74 | +1.75 | +6.69% | 86190 | 23309.39 | 7.46% | | 300745 | 欣锐科技 | 48.46 | -101.30 | +3.03 | +6.67% | 91331 | 43293.42 | 6.42% | | 002181 | 粤传媒 | 16.00 | 254.40 | +1.00 | +6.67% | 1268868 | 195167 | 11.18% | | 300047 | 天源迪科 | 12.69 | 245.29 | +0.79 | +6.64% | 409074 | 50431.06 | 7.05% | | 301377 | 鼎泰高科 | 369.62 | 244.63 | +22.54 | +6.49% | 77398 | 277292.8 | 7.83% | | 688210 | 统联精密 | 51.30 | -304.65 | +3.10 | +6.43% | 76451.21 | 38381.6 | 4.70% | | 920821 | 则成电子 | 21.83 | 383.08 | +1.30 | +6.33% | 18639 | 3932.348 | 2.56% | | 301392 | 汇成真空 | 193.55 | 467.23 | +11.50 | +6.32% | 49003 | 92274.87 | 12.01% | | 688388 | 嘉元科技 | 47.07 | 140.11 | +2.76 | +6.23% | 405659.5 | 187168.6 | 8.90% | | 688499 | 利元亨 | 61.04 | 178.92 | +3.55 | +6.17% | 140764.1 | 84303.07 | 8.34% | | 300151 | 昌红科技 | 24.57 | 205.06 | +1.37 | +5.91% | 373394 | 90156.99 | 10.13% | | 000531 | 穗恒运Ａ | 7.90 | 20.64 | +0.44 | +5.90% | 709236 | 55083.79 | 7.80% | | 300572 | 安车检测 | 31.86 | -40.70 | +1.76 | +5.85% | 80194 | 25134.19 | 4.42% | | 300322 | 硕贝德 | 35.05 | 266.13 | +1.90 | +5.73% | 481641 | 165649.8 | 10.94% | | 300735 | 光弘科技 | 24.74 | 74.04 | +1.34 | +5.73% | 438219 | 107604.2 | 5.79% | | 688668 | 鼎通科技 | 303.75 | 157.87 | +16.25 | +5.65% | 68602.56 | 208385.4 | 4.93% | | 300689 | 澄天伟业 | 58.49 | 972.15 | +3.08 | +5.56% | 22140 | 12609.89 | 2.18% | | 301630 | 同宇新材 | 286.50 | 82.33 | +15.00 | +5.52% | 23077 | 64888.49 | 23.08% | | 688135 | 利扬芯片 | 40.52 | 5230.06 | +2.12 | +5.52% | 219796 | 86375.24 | 9.43% | | 603936 | 博敏电子 | 25.42 | -519.64 | +1.30 | +5.39% | 799799.1 | 195802.8 | 12.69% | | 000078 | ST海王 | 1.60 | -7.36 | +0.08 | +5.26% | 1312408 | 20723.16 | 5.00% | | 688401 | 路维光电 | 86.54 | 61.73 | +4.29 | +5.22% | 90845.22 | 76572.13 | 4.70% | | 300570 | 太辰光 | 170.40 | 135.62 | +8.44 | +5.21% | 291631 | 476881.1 | 15.17% | | 603002 | 宏昌电子 | 17.42 | 672.31 | +0.86 | +5.19% | 942776.9 | 160370.1 | 8.31% | | 300852 | 四会富仕 | 55.74 | 69.41 | +2.75 | +5.19% | 131111 | 72162.94 | 8.46% | | 002121 | 科陆电子 | 8.52 | -53.80 | +0.42 | +5.19% | 1040449 | 86945.47 | 7.40% | | 300340 | 科恒股份 | 10.28 | -11.69 | +0.50 | +5.11% | 101615 | 10187.16 | 3.72% | | 001287 | 中电港 | 27.74 | 58.87 | +1.34 | +5.08% | 373785 | 101625.6 | 4.92% | | 300545 | 联得装备 | 36.52 | 70.90 | +1.76 | +5.06% | 153365 | 55737.92 | 12.83% | | 301362 | 民爆光电 | 179.82 | 179.39 | +8.64 | +5.05% | 47040 | 82468.74 | 11.49% | | 002289 | *ST宇顺 | 40.90 | 341.93 | +1.95 | +5.01% | 32522 | 12989.37 | 1.19% | | 002789 | *ST建艺 | 13.02 | -2.69 | +0.62 | +5.00% | 31267 | 4058.31 | 2.00% | | 301191 | 菲菱科思 | 168.71 | 159.41 | +8.01 | +4.98% | 55951 | 92517.91 | 10.70% | | 300778 | 新城市 | 13.60 | -53.61 | +0.64 | +4.94% | 99362 | 13599.71 | 4.88% | | 300085 | 银之杰 | 39.57 | -216.99 | +1.86 | +4.93% | 444625 | 170471.8 | 6.82% | | 002167 | 东方锆业 | 13.75 | 196.60 | +0.64 | +4.88% | 800263.1 | 109826 | 10.55% | | 300424 | 航新科技 | 22.22 | -206.21 | +1.02 | +4.81% | 309121 | 69501.4 | 12.60% | | 000056 | *ST皇庭 | 1.53 | -0.68 | +0.07 | +4.79% | 273547 | 4129.77 | 3.03% | | 300939 | 秋田微 | 77.06 | 123.82 | +3.51 | +4.77% | 158589 | 119651 | 13.22% | | 301105 | 鸿铭股份 | 56.94 | -108.28 | +2.59 | +4.77% | 9157 | 5087.526 | 5.57% | | 003035 | 南网能源 | 7.27 | 80.82 | +0.33 | +4.76% | 867055.1 | 62531.57 | 2.29% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.09 | +4.71% | 691836 | 13402.68 | 7.97% | | 000027 | 深圳能源 | 8.05 | 19.14 | +0.36 | +4.68% | 1263449 | 99632.83 | 2.66% | | 301683 | 慧谷新材 | 136.32 | 40.72 | +6.04 | +4.64% | 28530 | 37887.44 | 20.00% | | 601330 | 绿色动力 | 9.33 | 20.89 | +0.41 | +4.60% | 433154 | 39682.62 | 4.38% | | 300301 | ST长方 | 3.42 | -19.15 | +0.15 | +4.59% | 154344 | 5239.347 | 1.95% | | 000823 | 超声电子 | 17.00 | 43.84 | +0.74 | +4.55% | 728398 | 120593.5 | 13.22% | | 300576 | 容大感光 | 47.40 | 157.35 | +2.05 | +4.52% | 399956 | 186867.2 | 17.03% | | 301528 | 多浦乐 | 71.06 | 73.18 | +3.06 | +4.50% | 15703 | 10892.1 | 4.93% | | 301458 | 钧崴电子 | 47.63 | 94.98 | +2.04 | +4.47% | 113713 | 53463.43 | 9.68% | | 002717 | *ST岭南 | 0.94 | -0.71 | +0.04 | +4.44% | 2398505 | 21172.78 | 13.96% | | 688183 | 生益电子 | 139.19 | 67.41 | +5.89 | +4.42% | 535259.8 | 707492.8 | 6.43% | | 300319 | 麦捷科技 | 15.22 | 44.86 | +0.64 | +4.39% | 1054845 | 158214.3 | 12.52% | | 688622 | *ST禾信 | 97.48 | -71.99 | +3.98 | +4.26% | 19128.22 | 18550.29 | 2.71% | | 002912 | 中新赛克 | 22.82 | 144.52 | +0.93 | +4.25% | 36105 | 8100.953 | 2.23% | | 300235 | 方直科技 | 13.76 | 245.29 | +0.56 | +4.24% | 119441 | 16312.36 | 5.83% | | 002824 | 和胜股份 | 24.06 | 44.71 | +0.97 | +4.20% | 181774 | 41886.78 | 8.04% | | 002227 | *ST特迅 | 8.46 | -32.18 | +0.34 | +4.19% | 51579 | 4339.862 | 2.10% | | 300711 | 广哈通信 | 20.42 | 72.95 | +0.82 | +4.18% | 77101 | 15768.66 | 3.10% | | 300131 | 英唐智控 | 18.69 | 1622.37 | +0.75 | +4.18% | 941207.1 | 170832.3 | 8.85% | | 300252 | 金信诺 | 15.31 | 324.51 | +0.61 | +4.15% | 277746 | 41803.23 | 4.97% | | 688655 | 迅捷兴 | 52.72 | -307.42 | +2.09 | +4.13% | 95890.61 | 49820.23 | 7.19% | | 002076 | *ST星光 | 2.80 | -321.42 | +0.11 | +4.09% | 389521 | 10743.45 | 3.74% | | 301325 | 曼恩斯特 | 47.84 | -44.01 | +1.87 | +4.07% | 63175 | 29207.82 | 4.39% | | 688175 | 高凌信息 | 36.26 | -185.21 | +1.41 | +4.05% | 25035.7 | 8834.107 | 1.94% | | 002741 | 光华科技 | 31.16 | 120.91 | +1.21 | +4.04% | 817732 | 245435.2 | 19.18% | | 688332 | 中科蓝讯 | 101.27 | 13.24 | +3.93 | +4.04% | 72597.88 | 71646.62 | 4.07% | | 300561 | 汇金科技 | 20.16 | -339.59 | +0.77 | +3.97% | 335272 | 69961.05 | 13.91% | | 920267 | 鑫汇科 | 16.01 | -34.96 | +0.61 | +3.96% | 6697 | 1060.104 | 2.26% | | 688671 | 碧兴物联 | 26.80 | -22.79 | +1.02 | +3.96% | 32855.87 | 8502.13 | 7.01% | | 001229 | 魅视科技 | 36.10 | 62.76 | +1.36 | +3.91% | 17573 | 6257.326 | 3.34% | | 001339 | 智微智能 | 106.63 | 113.05 | +4.01 | +3.91% | 105373 | 109321.1 | 8.46% | | 688662 | 富信科技 | 101.28 | 224.76 | +3.78 | +3.88% | 69230.75 | 68015.01 | 7.85% | | 920556 | 雅达股份 | 8.08 | 58.98 | +0.30 | +3.86% | 24206 | 1925.155 | 2.07% | | 300317 | 珈伟新能 | 5.14 | -23.23 | +0.19 | +3.84% | 743124.9 | 37857.09 | 8.97% | | 603118 | 共进股份 | 13.39 | 131.88 | +0.49 | +3.80% | 430148 | 56473.93 | 5.46% | | 300938 | 信测标准 | 58.40 | 69.69 | +2.10 | +3.73% | 137476 | 79556.73 | 6.50% | | 301338 | 凯格精机 | 218.40 | 106.35 | +7.80 | +3.70% | 47372 | 97712.66 | 8.93% | | 002902 | 铭普光磁 | 34.95 | -36.72 | +1.24 | +3.68% | 218049 | 75140.74 | 12.28% | | 002922 | 伊戈尔 | 47.27 | 88.03 | +1.67 | +3.66% | 332523 | 154275.6 | 8.82% | | 000070 | 特发信息 | 17.84 | -31.61 | +0.63 | +3.66% | 591223 | 102982.2 | 6.90% | | 301013 | 利和兴 | 45.51 | -66.53 | +1.60 | +3.64% | 577067 | 265881.8 | 30.49% | | 688138 | 清溢光电 | 34.52 | 56.82 | +1.21 | +3.63% | 115989.3 | 39366.43 | 3.68% | | 688020 | 方邦股份 | 159.45 | -128.33 | +5.57 | +3.62% | 61980.75 | 97619.66 | 7.52% | | 600098 | 广州发展 | 7.83 | 11.43 | +0.27 | +3.57% | 731222 | 57060.7 | 2.09% | | 688380 | 中微半导 | 48.48 | 64.48 | +1.67 | +3.57% | 118965.3 | 56629.68 | 2.97% | | 002008 | 大族激光 | 135.98 | 101.43 | +4.67 | +3.56% | 458812 | 620718.5 | 4.80% | | 000573 | 粤宏远Ａ | 4.67 | -1164.28 | +0.16 | +3.55% | 325515 | 15286.37 | 5.14% | | 002285 | 世联行 | 2.68 | -8.30 | +0.09 | +3.47% | 422052 | 11104.4 | 2.14% | | 300844 | 山水比德 | 27.93 | -43.36 | +0.93 | +3.44% | 23531 | 6575.03 | 2.62% | | 300448 | 浩云科技 | 8.13 | -203.15 | +0.27 | +3.44% | 339912 | 27309.83 | 5.29% | | 001382 | 新亚电缆 | 20.97 | 90.13 | +0.68 | +3.35% | 43829 | 9040.722 | 6.96% | | 920001 | 纬达光电 | 16.66 | -81.97 | +0.54 | +3.35% | 61038 | 9815.976 | 6.88% | | 002575 | 群兴玩具 | 5.88 | -296.05 | +0.19 | +3.34% | 428646 | 25162.84 | 7.34% | | 301043 | 绿岛风 | 48.38 | 46.94 | +1.56 | +3.33% | 10237 | 4884.788 | 1.80% | | 301577 | 美信科技 | 72.69 | -131.71 | +2.34 | +3.33% | 14771 | 10707.32 | 7.84% | | 301486 | 致尚科技 | 287.55 | 574.34 | +9.25 | +3.32% | 61156 | 170614 | 8.44% | | 920957 | 汉维科技 | 10.29 | 129.56 | +0.33 | +3.31% | 4713 | 479.8176 | 1.10% | | 300811 | 铂科新材 | 89.22 | 83.64 | +2.84 | +3.29% | 190313 | 168509.7 | 5.72% | | 002256 | 兆新股份 | 4.42 | 177.08 | +0.14 | +3.27% | 1027730 | 45382.59 | 5.10% | | 603328 | 依顿电子 | 12.97 | 33.45 | +0.41 | +3.26% | 449722 | 57184.22 | 4.50% | | 920375 | 派诺科技 | 12.66 | 243.20 | +0.40 | +3.26% | 23998 | 2998.863 | 3.70% | | 000533 | 顺钠股份 | 12.03 | 83.64 | +0.38 | +3.26% | 354841 | 42119.35 | 5.18% | | 002647 | 仁东控股 | 11.88 | -171.46 | +0.37 | +3.21% | 398646 | 46579.97 | 3.93% | | 688045 | 必易微 | 68.89 | 125.19 | +2.14 | +3.21% | 24101.7 | 16376.96 | 3.41% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.17 | +3.20% | 96054 | 5187.598 | 1.79% | | 000532 | 华金资本 | 13.26 | 37.75 | +0.41 | +3.19% | 228328 | 30427.1 | 6.65% | | 300854 | 中兰环保 | 43.90 | -60.36 | +1.33 | +3.12% | 74644 | 32393.25 | 9.17% | | 000060 | 中金岭南 | 7.78 | 33.47 | +0.23 | +3.05% | 2452256 | 187804.8 | 5.52% | | 688083 | 中望软件 | 61.41 | 342.58 | +1.81 | +3.04% | 40642.75 | 24711.85 | 2.40% | | 301059 | 金三江 | 14.39 | 39.77 | +0.42 | +3.01% | 33734 | 4804.205 | 1.63% | | 002735 | 王子新材 | 15.43 | -36.96 | +0.45 | +3.00% | 468050 | 71540.68 | 16.42% | | 688625 | 呈和科技 | 111.29 | 71.16 | +3.24 | +3.00% | 55074.11 | 58873.38 | 2.92% | | 920039 | 国义招标 | 8.27 | 46.07 | +0.24 | +2.99% | 9612 | 779.7169 | 0.62% | | 300057 | 万顺新材 | 8.63 | -55.56 | +0.25 | +2.98% | 689187.1 | 58857.17 | 8.29% | | 002830 | 名雕股份 | 21.90 | 67.47 | +0.63 | +2.96% | 22397 | 4869.37 | 3.35% | | 688618 | 三旺通信 | 38.59 | 156.65 | +1.11 | +2.96% | 32160.73 | 12316.49 | 2.92% | | 600183 | 生益科技 | 135.64 | 83.87 | +3.88 | +2.94% | 1026694 | 1352682 | 4.29% | | 301051 | 信濠光电 | 25.92 | -21.01 | +0.74 | +2.94% | 53061 | 13547.27 | 3.29% | | 301332 | 德尔玛 | 8.87 | 32.04 | +0.25 | +2.90% | 43949 | 3860.352 | 1.66% | | 002218 | 拓日新能 | 4.63 | -32.85 | +0.13 | +2.89% | 537398 | 24589.71 | 3.87% | | 920110 | 雷特科技 | 27.66 | 26.83 | +0.77 | +2.86% | 1874 | 513.1331 | 1.15% | | 920045 | 蘅东光 | 567.30 | 117.28 | +15.75 | +2.86% | 9724 | 55579.49 | 4.83% | | 300616 | 尚品宅配 | 16.00 | -11.72 | +0.44 | +2.83% | 91255 | 14531.81 | 5.88% | | 300843 | 胜蓝股份 | 96.06 | 133.48 | +2.64 | +2.83% | 51274 | 48729.22 | 3.19% | | 002993 | 奥海科技 | 68.28 | 54.74 | +1.87 | +2.82% | 90823 | 59941.38 | 3.81% | | 301282 | 金禄电子 | 28.28 | 71.21 | +0.77 | +2.80% | 115590 | 32362.45 | 6.55% | | 301328 | 维峰电子 | 62.08 | 107.57 | +1.69 | +2.80% | 36555 | 22184.22 | 3.17% | | 002600 | 领益智造 | 15.95 | 55.14 | +0.43 | +2.77% | 2769849 | 437954.9 | 3.85% | | 301128 | 强瑞技术 | 128.44 | 128.83 | +3.45 | +2.76% | 54715 | 69586.05 | 4.30% | | 002356 | 赫美集团 | 2.99 | 107.36 | +0.08 | +2.75% | 260480 | 7752 | 1.99% | | 002724 | 海洋王 | 5.63 | 57.80 | +0.15 | +2.74% | 89671 | 5002.59 | 1.58% | | 688248 | 南网科技 | 59.33 | 81.08 | +1.56 | +2.70% | 65567.2 | 38617.5 | 1.16% | | 002587 | 奥拓电子 | 7.23 | 377.72 | +0.19 | +2.70% | 355754 | 25391.94 | 6.68% | | 300629 | 新劲刚 | 25.12 | 56.98 | +0.66 | +2.70% | 90850 | 22515.22 | 4.19% | | 301638 | 南网数字 | 27.13 | 123.81 | +0.71 | +2.69% | 191344 | 51646.19 | 7.65% | | 002456 | 欧菲光 | 9.62 | -219.97 | +0.25 | +2.67% | 2014252 | 191497.2 | 6.07% | | 300499 | 高澜股份 | 42.01 | 419.99 | +1.09 | +2.66% | 291627 | 120801.1 | 10.74% | | 002837 | 英维克 | 97.52 | 198.10 | +2.50 | +2.63% | 406566 | 389219.5 | 4.68% | | 001314 | 亿道信息 | 58.80 | 76.35 | +1.50 | +2.62% | 54972 | 32537.66 | 4.42% | | 688627 | 精智达 | 395.89 | 387.41 | +10.07 | +2.61% | 46337.41 | 182181 | 6.39% | | 002663 | 普邦股份 | 1.98 | -7.28 | +0.05 | +2.59% | 566656 | 11183.59 | 4.38% | | 002577 | 雷柏科技 | 18.68 | -664.40 | +0.47 | +2.58% | 46270 | 8606.161 | 1.65% | | 920768 | 拾比佰 | 8.02 | 21.21 | +0.20 | +2.56% | 13855 | 1098.165 | 1.30% | | 300903 | 科翔股份 | 76.22 | -125.20 | +1.90 | +2.56% | 234921 | 175528 | 7.10% | | 300857 | 协创数据 | 252.30 | 70.73 | +6.28 | +2.55% | 175755 | 437237.9 | 3.61% | | 002845 | 同兴达 | 16.35 | 132.67 | +0.40 | +2.51% | 200833 | 32679.03 | 8.03% | | 002161 | 远望谷 | 6.59 | 3734.49 | +0.16 | +2.49% | 212355 | 13794.03 | 2.87% | | 300173 | ST福能 | 3.71 | -17.73 | +0.09 | +2.49% | 99911 | 3659.728 | 1.36% | | 300457 | 赢合科技 | 28.28 | 31.19 | +0.68 | +2.46% | 258904 | 72543.73 | 4.08% | | 002953 | 日丰股份 | 10.83 | 33.97 | +0.26 | +2.46% | 58101 | 6223.834 | 2.14% | | 300376 | 易事特 | 5.42 | -2381.27 | +0.13 | +2.46% | 358063 | 19399.92 | 1.54% | | 002815 | 崇达技术 | 17.18 | 87.92 | +0.41 | +2.44% | 748206 | 126396.9 | 9.63% | | 688327 | 云从科技-UW | 14.83 | -34.63 | +0.35 | +2.42% | 495806.9 | 71753.5 | 5.95% | | 300586 | 美联新材 | 12.36 | -112.13 | +0.29 | +2.40% | 518220 | 63318.6 | 9.69% | | 920876 | 慧为智能 | 19.26 | 688.92 | +0.45 | +2.39% | 8289 | 1566.74 | 2.11% | | 300731 | 科创新源 | 93.45 | 525.14 | +2.17 | +2.38% | 72511 | 67610.65 | 6.03% | | 002030 | 达安基因 | 6.91 | -10.83 | +0.16 | +2.37% | 912532 | 63239.27 | 6.50% | | 688573 | 信宇人 | 22.58 | -4.59 | +0.52 | +2.36% | 30222.36 | 6727.91 | 5.68% | | 001298 | 好上好 | 22.94 | 84.35 | +0.52 | +2.32% | 143122 | 32433.91 | 3.51% | | 301041 | 金百泽 | 34.10 | 162.33 | +0.77 | +2.31% | 63289 | 21216.37 | 8.01% | | 301086 | 鸿富瀚 | 234.76 | 173.75 | +5.30 | +2.31% | 16130 | 37659.37 | 3.42% | | 002678 | 珠江钢琴 | 5.83 | -21.53 | +0.13 | +2.28% | 154519 | 8972.958 | 1.14% | | 002314 | 南山控股 | 2.25 | -2.58 | +0.05 | +2.27% | 150905 | 3371.351 | 1.13% | | 301112 | 信邦智能 | 35.26 | -45.10 | +0.78 | +2.26% | 19957 | 6948.093 | 1.81% | | 300756 | 金马游乐 | 33.96 | 69.07 | +0.74 | +2.23% | 37013 | 12497.55 | 1.93% | | 002842 | 翔鹭钨业 | 32.76 | 27.77 | +0.71 | +2.22% | 285555 | 92340.3 | 10.64% | | 002638 | 勤上股份 | 4.62 | -19.32 | +0.10 | +2.21% | 613315 | 28038.47 | 4.53% | | 002869 | 金溢科技 | 18.53 | -22.18 | +0.40 | +2.21% | 32510 | 5993.157 | 2.06% | | 920374 | 云里物里 | 17.61 | 106.10 | +0.38 | +2.21% | 9734 | 1682.665 | 2.85% | | 920871 | 派特尔 | 12.57 | 97.66 | +0.27 | +2.20% | 5927 | 731.5246 | 1.26% | | 600325 | 华发股份 | 2.81 | -0.73 | +0.06 | +2.18% | 601663 | 16908.02 | 2.19% | | 688025 | 杰普特 | 431.17 | 120.39 | +9.17 | +2.17% | 42369.06 | 174860.1 | 4.46% | | 301067 | 显盈科技 | 35.03 | -51.02 | +0.74 | +2.16% | 59187 | 20693.44 | 8.97% | | 001316 | 润贝航科 | 38.50 | 29.48 | +0.81 | +2.15% | 30160 | 11447.92 | 2.01% | | 301291 | 明阳电气 | 60.97 | 38.27 | +1.28 | +2.14% | 132659 | 80254.57 | 7.99% | | 002400 | 省广集团 | 8.17 | 178.96 | +0.17 | +2.13% | 906464 | 73025.74 | 5.25% | | 002084 | 海鸥住工 | 3.40 | -16.33 | +0.07 | +2.10% | 156586 | 5287.153 | 2.43% | | 688525 | 佰维存储 | 323.62 | 38.58 | +6.63 | +2.09% | 368198.8 | 1175263 | 7.82% | | 000026 | 飞亚达 | 23.06 | 87.38 | +0.47 | +2.08% | 267383 | 59722.97 | 7.33% | | 300668 | 杰恩股份 | 59.40 | 716.42 | +1.20 | +2.06% | 86098 | 48936.31 | 8.64% | | 002846 | 英联股份 | 12.91 | 147.45 | +0.26 | +2.06% | 57566 | 7347.511 | 2.21% | | 002972 | 科安达 | 12.02 | 31.90 | +0.24 | +2.04% | 38060 | 4509.51 | 2.83% | | 688522 | 纳睿雷达 | 32.09 | 85.12 | +0.64 | +2.03% | 31969.82 | 10172.72 | 2.60% | | 300335 | 迪森股份 | 6.02 | 70.23 | +0.12 | +2.03% | 162239 | 9752.305 | 4.22% | | 688559 | 海目星 | 69.26 | -25.78 | +1.38 | +2.03% | 104995.3 | 71376.23 | 4.24% | | 301618 | 长联科技 | 40.30 | 166.01 | +0.80 | +2.03% | 28583 | 11301.43 | 5.94% | | 002584 | 西陇科学 | 8.12 | -65.86 | +0.16 | +2.01% | 232615 | 18810.2 | 4.97% | | 002492 | 恒基达鑫 | 6.60 | -40.79 | +0.13 | +2.01% | 121212 | 7961.66 | 3.05% | | 301628 | 强达电路 | 133.74 | 86.13 | +2.63 | +2.01% | 47519 | 61740.04 | 17.05% | | 920075 | 柏星龙 | 18.46 | 44.71 | +0.36 | +1.99% | 7244 | 1315.121 | 2.08% | | 603813 | *ST原尚 | 37.02 | -51.30 | +0.72 | +1.98% | 3931 | 1443.358 | 0.37% | | 002733 | 雄韬股份 | 34.47 | 165.83 | +0.67 | +1.98% | 475778 | 161408.6 | 12.90% | | 300221 | 银禧科技 | 14.42 | 52.06 | +0.28 | +1.98% | 700519.1 | 99543.41 | 15.32% | | 002625 | 光启技术 | 42.15 | 127.45 | +0.81 | +1.96% | 567342 | 241186.9 | 2.63% | | 920627 | 力王股份 | 17.70 | 55.60 | +0.34 | +1.96% | 10509 | 1829.724 | 2.24% | | 300951 | 博硕科技 | 40.14 | 94.52 | +0.77 | +1.96% | 28112 | 11199.99 | 1.86% | | 300589 | 江龙船艇 | 14.10 | -42.43 | +0.27 | +1.95% | 94170 | 13198.54 | 3.80% | | 002551 | 尚荣医疗 | 3.14 | -17.09 | +0.06 | +1.95% | 123326 | 3841.244 | 2.02% | | 920729 | 永顺生物 | 7.34 | 52.22 | +0.14 | +1.94% | 7239 | 524.767 | 0.94% | | 688612 | 威迈斯 | 36.13 | 25.73 | +0.68 | +1.92% | 82276.95 | 29474.44 | 3.26% | | 300921 | 南凌科技 | 28.17 | 174.28 | +0.53 | +1.92% | 80998 | 22617.77 | 6.98% | | 002792 | 通宇通讯 | 46.34 | 1426.44 | +0.87 | +1.91% | 256151 | 116025.2 | 7.58% | | 000066 | 中国长城 | 18.71 | 2991.73 | +0.35 | +1.91% | 1743004 | 322569 | 5.40% | | 688721 | 龙图光罩 | 49.11 | 133.88 | +0.90 | +1.87% | 43661.71 | 21225.21 | 8.16% | | 301018 | 申菱环境 | 154.85 | 216.80 | +2.82 | +1.85% | 85354 | 130038.7 | 4.23% | | 000017 | 深中华A | 5.50 | 91.69 | +0.10 | +1.85% | 71084 | 3882.527 | 1.61% | | 002757 | 南兴股份 | 24.71 | 60.71 | +0.44 | +1.81% | 167186 | 41183.9 | 5.93% | | 000045 | 深纺织Ａ | 11.91 | 86.47 | +0.21 | +1.79% | 66934 | 7913.163 | 1.46% | | 001378 | 德冠新材 | 20.46 | 40.00 | +0.36 | +1.79% | 33863 | 6832.008 | 4.01% | | 920080 | 奥美森 | 23.00 | 24.19 | +0.40 | +1.77% | 3565 | 813.4826 | 1.55% | | 001389 | 广合科技 | 185.30 | 74.96 | +3.21 | +1.76% | 83300 | 151015.7 | 5.48% | | 300042 | 朗科科技 | 62.42 | 102.75 | +1.08 | +1.76% | 216460 | 134161.3 | 10.80% | | 300635 | 中达安 | 14.02 | -21.74 | +0.24 | +1.74% | 49297 | 6923.771 | 4.09% | | 002853 | 皮阿诺 | 25.15 | -100.30 | +0.43 | +1.74% | 20706 | 5154.172 | 1.61% | | 000973 | 佛塑科技 | 15.29 | 58.31 | +0.26 | +1.73% | 559262 | 85134.39 | 7.89% | | 002209 | 达意隆 | 12.41 | 22.37 | +0.21 | +1.72% | 49960 | 6176.224 | 3.20% | | 002016 | 世荣兆业 | 4.74 | 25.25 | +0.08 | +1.72% | 92925 | 4388.818 | 1.15% | | 300014 | 亿纬锂能 | 65.84 | 31.94 | +1.11 | +1.71% | 701994 | 454720 | 3.32% | | 002045 | 国光电器 | 9.52 | -31.31 | +0.16 | +1.71% | 214946 | 20238.78 | 3.83% | | 688383 | 新益昌 | 153.00 | -132.29 | +2.57 | +1.71% | 28732.47 | 43035.84 | 2.83% | | 600525 | ST长园 | 5.36 | -6.81 | +0.09 | +1.71% | 128226 | 6870.039 | 0.97% | | 301110 | 青木科技 | 60.00 | 35.79 | +1.00 | +1.69% | 32256 | 19009.04 | 4.96% | | 002475 | 立讯精密 | 72.80 | 30.84 | +1.21 | +1.69% | 1597158 | 1141258 | 2.20% | | 301512 | 智信精密 | 55.72 | 97.91 | +0.92 | +1.68% | 17319 | 9634.759 | 6.93% | | 002105 | 信隆健康 | 6.06 | -34.73 | +0.10 | +1.68% | 73249 | 4420.914 | 2.01% | | 688638 | 誉辰智能 | 38.25 | -14.20 | +0.63 | +1.67% | 10368.44 | 3901.014 | 3.92% | | 688512 | 慧智微-U | 15.26 | -23.82 | +0.25 | +1.67% | 280710.3 | 42239.46 | 8.65% | | 300812 | 易天股份 | 43.99 | 818.43 | +0.72 | +1.66% | 113100 | 48787.53 | 11.80% | | 300063 | 天龙集团 | 10.40 | 67.69 | +0.17 | +1.66% | 392394 | 40163.56 | 6.26% | | 000037 | 深南电A | 10.45 | 33.98 | +0.17 | +1.65% | 327768 | 34133.51 | 9.67% | | 600684 | 珠江股份 | 3.72 | 66.34 | +0.06 | +1.64% | 141571 | 5238.79 | 1.66% | | 002660 | 茂硕电源 | 8.09 | -10.93 | +0.13 | +1.63% | 64284 | 5161.961 | 1.87% | | 603268 | 松发股份 | 140.49 | 39.03 | +2.24 | +1.62% | 49639 | 69093.68 | 2.13% | | 000523 | 红棉股份 | 3.16 | 50.47 | +0.05 | +1.61% | 187612 | 5884.526 | 1.42% | | 920178 | 锐翔智能 | 190.00 | 95.87 | +3.00 | +1.60% | 30036 | 57985.74 | 20.56% | | 000020 | 深华发Ａ | 12.68 | 103.41 | +0.20 | +1.60% | 47328 | 5954.34 | 2.61% | | 000031 | 大悦城 | 2.54 | -4.71 | +0.04 | +1.60% | 309150 | 7812.615 | 0.72% | | 301631 | 壹连科技 | 132.40 | 39.82 | +2.07 | +1.59% | 18680 | 24350.86 | 6.00% | | 002882 | 金龙羽 | 23.35 | 130.49 | +0.36 | +1.57% | 52214 | 11990.28 | 2.12% | | 002295 | 精艺股份 | 10.43 | -49.71 | +0.16 | +1.56% | 45710 | 4703.06 | 1.83% | | 002441 | 众业达 | 9.87 | 29.08 | +0.15 | +1.54% | 79102 | 7760.326 | 1.98% | | 300136 | 信维通信 | 113.68 | 149.43 | +1.70 | +1.52% | 833303.1 | 939509.1 | 10.10% | | 688775 | 影石创新 | 178.28 | 85.40 | +2.65 | +1.51% | 15116.5 | 26406.63 | 4.61% | | 000034 | 神州数码 | 26.27 | 49.31 | +0.39 | +1.51% | 389779 | 100801.7 | 4.59% | | 600892 | *ST大晟 | 4.09 | -25.98 | +0.06 | +1.49% | 70986 | 2877.368 | 1.27% | | 300671 | 富满微 | 49.72 | -79.94 | +0.72 | +1.47% | 123139 | 59984.44 | 5.58% | | 000055 | 方大集团 | 3.46 | -7.14 | +0.05 | +1.47% | 114040 | 3963.219 | 1.69% | | 603386 | 骏亚科技 | 16.03 | -123.28 | +0.23 | +1.46% | 119463 | 18980.04 | 3.66% | | 920892 | 广咨国际 | 12.62 | 19.84 | +0.18 | +1.45% | 9426 | 1176.4 | 0.62% | | 002823 | 凯中精密 | 17.68 | 24.51 | +0.25 | +1.43% | 188699 | 33419.17 | 8.62% | | 002681 | 奋达科技 | 5.70 | -73.35 | +0.08 | +1.42% | 517296 | 29070.94 | 3.30% | | 000507 | 珠海港 | 5.07 | 20.17 | +0.07 | +1.40% | 80097 | 4048.756 | 0.89% | | 300621 | 维业股份 | 7.98 | -3.69 | +0.11 | +1.40% | 50909 | 4022.392 | 2.51% | | 002301 | 齐心集团 | 8.05 | 77.93 | +0.11 | +1.39% | 135558 | 10927.63 | 1.89% | | 000717 | 中南股份 | 2.21 | -4.97 | +0.03 | +1.38% | 153772 | 3396.406 | 0.63% | | 605499 | 东鹏饮料 | 141.01 | 22.06 | +1.91 | +1.37% | 84907 | 120865.1 | 1.26% | | 301516 | 中远通 | 19.25 | -112.19 | +0.26 | +1.37% | 61567 | 11791.1 | 8.77% | | 002351 | 漫步者 | 11.32 | 23.35 | +0.15 | +1.34% | 197210 | 22097.21 | 3.78% | | 301029 | 怡合达 | 29.60 | 36.15 | +0.39 | +1.34% | 127394 | 37280.03 | 2.69% | | 002835 | 同为股份 | 13.68 | 26.10 | +0.18 | +1.33% | 31394 | 4253.98 | 2.47% | | 920925 | 锦好医疗 | 12.97 | 241.34 | +0.17 | +1.33% | 12469 | 1605.404 | 2.25% | | 688279 | 峰岹科技 | 234.40 | 105.08 | +3.06 | +1.32% | 26836.01 | 62604.63 | 2.87% | | 300876 | 蒙泰高新 | 27.12 | -49.63 | +0.35 | +1.31% | 32629 | 8836.835 | 4.02% | | 002544 | 普天科技 | 22.94 | 625.92 | +0.29 | +1.28% | 113489 | 25879.59 | 1.67% | | 301138 | 华研精机 | 30.09 | 38.24 | +0.38 | +1.28% | 11268 | 3370.995 | 1.64% | | 688159 | 有方科技 | 51.04 | 126.29 | +0.64 | +1.27% | 51994.68 | 26260.38 | 5.61% | | 002616 | 长青集团 | 5.60 | 16.11 | +0.07 | +1.27% | 132213 | 7420.389 | 2.25% | | 688209 | 英集芯 | 25.63 | 54.64 | +0.32 | +1.26% | 140483.5 | 35710.8 | 3.24% | | 300155 | 安居宝 | 4.83 | -49.60 | +0.06 | +1.26% | 72196 | 3445.082 | 2.19% | | 300197 | 节能铁汉 | 1.62 | -2.35 | +0.02 | +1.25% | 343821 | 5517.634 | 1.16% | | 301513 | 尚水智能 | 73.91 | 53.99 | +0.91 | +1.25% | 19246 | 14150.32 | 9.55% | | 002970 | 锐明技术 | 67.43 | 37.86 | +0.83 | +1.25% | 57242 | 38090.92 | 4.57% | | 301091 | 深城交 | 18.95 | 277.90 | +0.23 | +1.23% | 57907 | 10940.56 | 1.10% | | 300381 | 溢多利 | 6.64 | -390.51 | +0.08 | +1.22% | 85223 | 5615.696 | 1.78% | | 000690 | 宝新能源 | 5.82 | 12.24 | +0.07 | +1.22% | 2043431 | 119359.7 | 9.40% | | 300556 | 丝路视觉 | 20.15 | -111.25 | +0.24 | +1.21% | 68350 | 13593.16 | 6.30% | | 002965 | 祥鑫科技 | 34.49 | 175.96 | +0.41 | +1.20% | 70676 | 24410.43 | 3.71% | | 301248 | 杰创智能 | 78.00 | -845.17 | +0.92 | +1.19% | 44203 | 34150.39 | 3.94% | | 300464 | 星徽股份 | 10.32 | 432.46 | +0.12 | +1.18% | 362134 | 36874.66 | 10.20% | | 002060 | 广东建工 | 3.46 | 12.06 | +0.04 | +1.17% | 140395 | 4840.615 | 0.90% | | 300771 | 智莱科技 | 12.11 | 31.69 | +0.14 | +1.17% | 40460 | 4878.2 | 2.27% | | 000637 | 茂化实华 | 4.35 | -16.77 | +0.05 | +1.16% | 93555 | 4034.235 | 2.57% | | 002054 | 德美化工 | 7.86 | 28.36 | +0.09 | +1.16% | 96316 | 7533.958 | 2.51% | | 002979 | 雷赛智能 | 56.99 | 74.27 | +0.64 | +1.14% | 193912 | 109884.3 | 8.74% | | 300591 | 万里马 | 8.05 | -24.10 | +0.09 | +1.13% | 123954 | 9972.084 | 3.54% | | 002988 | 豪美新材 | 31.40 | 67.17 | +0.35 | +1.13% | 34235 | 10759.67 | 1.37% | | 000058 | 深赛格 | 7.22 | 127.15 | +0.08 | +1.12% | 66282 | 4776.851 | 0.67% | | 688090 | 瑞松科技 | 90.36 | 368.25 | +1.00 | +1.12% | 40285.6 | 36002.8 | 3.29% | | 300531 | 优博讯 | 16.51 | 50.28 | +0.18 | +1.10% | 123086 | 20055.81 | 3.95% | | 300350 | 华鹏飞 | 4.67 | -69.19 | +0.05 | +1.08% | 135881 | 6300.62 | 2.94% | | 300909 | 汇创达 | 50.23 | 435.13 | +0.53 | +1.07% | 58248 | 29112.41 | 4.51% | | 002833 | 弘亚数控 | 18.96 | 18.13 | +0.20 | +1.07% | 58770 | 11147.14 | 2.04% | | 301011 | 华立科技 | 17.10 | 56.00 | +0.18 | +1.06% | 23902 | 4048.182 | 1.63% | | 002106 | 莱宝高科 | 12.40 | 42.70 | +0.13 | +1.06% | 492179 | 61242.45 | 6.98% | | 920866 | 绿亨科技 | 6.70 | 33.70 | +0.07 | +1.06% | 12303 | 816.5657 | 1.08% | | 300241 | 瑞丰光电 | 7.67 | 80.49 | +0.08 | +1.05% | 866002 | 65162.91 | 14.60% | | 300606 | 金太阳 | 39.61 | 273.60 | +0.41 | +1.05% | 96060 | 37950.2 | 8.16% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.03 | +1.04% | 234054 | 6804.34 | 2.12% | | 000032 | 深桑达Ａ | 17.63 | -122.13 | +0.18 | +1.03% | 287281 | 50012.92 | 2.52% | | 301662 | 宏工科技 | 155.66 | 105.01 | +1.57 | +1.02% | 13188 | 20373.44 | 4.29% | | 300176 | 鸿特科技 | 5.97 | 48.05 | +0.06 | +1.02% | 95643 | 5653.221 | 2.47% | | 301314 | 科瑞思 | 47.96 | 150.14 | +0.48 | +1.01% | 7521 | 3578.65 | 4.12% | | 300639 | 凯普生物 | 6.00 | -36.44 | +0.06 | +1.01% | 120131 | 7145.741 | 1.90% | | 300738 | 奥飞数据 | 23.10 | 131.31 | +0.23 | +1.01% | 580772 | 132863.2 | 5.90% | | 600685 | 中船防务 | 28.92 | 33.51 | +0.28 | +0.98% | 94010 | 26966.97 | 1.14% | | 603991 | 至正股份 | 108.50 | 891.03 | +1.05 | +0.98% | 23148 | 24953.21 | 3.11% | | 002654 | 万润科技 | 16.58 | 490.34 | +0.16 | +0.97% | 732419.1 | 120779.8 | 9.21% | | 000011 | 深物业A | 7.29 | 2642.51 | +0.07 | +0.97% | 38039 | 2770.778 | 0.72% | | 688589 | 力合微 | 24.08 | 817.22 | +0.23 | +0.96% | 57508.66 | 13719.48 | 3.96% | | 300989 | 蕾奥规划 | 14.74 | -224.47 | +0.14 | +0.96% | 33562 | 4964.269 | 2.06% | | 920185 | 贝特瑞 | 26.52 | 35.12 | +0.25 | +0.95% | 65320 | 17204.89 | 0.58% | | 300647 | 超频三 | 6.47 | -20.71 | +0.06 | +0.94% | 147714 | 9464.325 | 3.36% | | 688128 | 中国电研 | 25.98 | 19.39 | +0.24 | +0.93% | 25199.15 | 6468.716 | 0.62% | | 301223 | 中荣股份 | 17.33 | 21.35 | +0.16 | +0.93% | 13319 | 2294.377 | 0.69% | | 688609 | 九联科技 | 11.92 | -44.70 | +0.11 | +0.93% | 314175.1 | 36477.28 | 6.28% | | 002213 | 大为股份 | 36.11 | 4527.71 | +0.33 | +0.92% | 140081 | 50412.56 | 6.78% | | 000576 | 甘化科工 | 7.74 | 47.98 | +0.07 | +0.91% | 78917 | 6059.074 | 1.82% | | 002856 | *ST美芝 | 21.20 | -14.72 | +0.19 | +0.90% | 196213 | 39939.27 | 15.84% | | 002137 | 实益达 | 8.97 | 119.85 | +0.08 | +0.90% | 307783 | 27126.12 | 7.76% | | 603309 | 维力医疗 | 12.49 | 47.13 | +0.11 | +0.89% | 28420 | 3532.234 | 0.97% | | 300961 | 深水海纳 | 12.52 | -10.34 | +0.11 | +0.89% | 52007 | 6429.784 | 3.42% | | 688252 | 天德钰 | 24.01 | 46.99 | +0.21 | +0.88% | 92568.4 | 22005.71 | 2.26% | | 301189 | 奥尼电子 | 99.67 | -102.33 | +0.87 | +0.88% | 33438 | 32677.25 | 2.98% | | 688173 | 希荻微 | 18.36 | -80.42 | +0.16 | +0.88% | 120666.8 | 22125.63 | 2.94% | | 300377 | 赢时胜 | 14.09 | -455.55 | +0.12 | +0.86% | 279549 | 38591.85 | 3.99% | | 688115 | 思林杰 | 57.64 | 492.17 | +0.49 | +0.86% | 14346.94 | 8296.394 | 2.15% | | 688788 | 科思科技 | 47.12 | -24.21 | +0.40 | +0.86% | 15315.79 | 7130.84 | 0.98% | | 301595 | 太力科技 | 46.47 | 95.02 | +0.39 | +0.85% | 12230 | 5629.844 | 3.00% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | +0.04 | +0.85% | 271492 | 12841.98 | 2.18% | | 002862 | 实丰文化 | 16.88 | -16.65 | +0.14 | +0.84% | 36125 | 6049.407 | 2.86% | | 002138 | 顺络电子 | 49.00 | 40.91 | +0.40 | +0.82% | 529482 | 258069.7 | 7.00% | | 603335 | 迪生力 | 7.38 | 61.61 | +0.06 | +0.82% | 366651 | 26987.99 | 8.56% | | 300891 | 惠云钛业 | 7.39 | -36.74 | +0.06 | +0.82% | 53450 | 3928.607 | 1.60% | | 000541 | 佛山照明 | 4.95 | 43.14 | +0.04 | +0.81% | 84247 | 4148.634 | 0.68% | | 001338 | 永顺泰 | 11.14 | 28.10 | +0.09 | +0.81% | 50707 | 5647.377 | 1.01% | | 000042 | 中洲控股 | 9.94 | -5.97 | +0.08 | +0.81% | 49224 | 4892.378 | 0.74% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.06 | +0.80% | 58110 | 4383.183 | 1.81% | | 300242 | 佳云科技 | 5.17 | -113.43 | +0.04 | +0.78% | 262582 | 13390.04 | 4.14% | | 002130 | 沃尔核材 | 22.17 | 27.59 | +0.17 | +0.77% | 461895 | 101416.4 | 4.03% | | 603051 | 鹿山新材 | 23.65 | -56.69 | +0.18 | +0.77% | 54845 | 12813.12 | 3.39% | | 000036 | 华联控股 | 5.30 | 82.26 | +0.04 | +0.76% | 290597 | 15217.27 | 2.07% | | 001202 | 炬申股份 | 15.93 | 36.15 | +0.12 | +0.76% | 16870 | 2647.823 | 1.44% | | 301039 | 中集车辆 | 8.02 | 17.04 | +0.06 | +0.75% | 96492 | 7685.712 | 0.66% | | 002923 | 润都股份 | 10.83 | -72.92 | +0.08 | +0.74% | 51820 | 5600.171 | 2.01% | | 002676 | 顺威股份 | 5.47 | 47.55 | +0.04 | +0.74% | 137493 | 7500.734 | 1.91% | | 300960 | 通业科技 | 19.16 | 63.62 | +0.14 | +0.74% | 13248 | 2513.514 | 1.01% | | 002876 | 三利谱 | 29.25 | 100.18 | +0.21 | +0.72% | 50440 | 14660.49 | 3.39% | | 300686 | 智动力 | 16.72 | -26.89 | +0.12 | +0.72% | 69091 | 11389.23 | 2.67% | | 300098 | 高新兴 | 5.67 | -1371.06 | +0.04 | +0.71% | 531615 | 29802.13 | 3.45% | | 688216 | 气派科技 | 38.33 | -93.73 | +0.27 | +0.71% | 65796.62 | 24790.75 | 6.18% | | 300793 | 佳禾智能 | 14.30 | -30.38 | +0.10 | +0.70% | 78712 | 11107.77 | 2.12% | | 300822 | 贝仕达克 | 14.35 | 188.99 | +0.10 | +0.70% | 24386 | 3475.666 | 0.84% | | 002594 | 比亚迪 | 95.88 | 31.73 | +0.66 | +0.69% | 314590 | 299131.5 | 0.90% | | 688321 | 微芯生物 | 27.63 | 124.39 | +0.19 | +0.69% | 67741.14 | 18629.53 | 1.66% | | 002728 | 特一药业 | 8.73 | 59.07 | +0.06 | +0.69% | 72847 | 6345.524 | 2.19% | | 301489 | 思泉新材 | 251.30 | 293.84 | +1.72 | +0.69% | 43191 | 105808.5 | 8.69% | | 300805 | 电声股份 | 8.81 | 113.48 | +0.06 | +0.69% | 70534 | 6172.239 | 2.45% | | 002482 | 广田集团 | 1.49 | -47.46 | +0.01 | +0.68% | 469583 | 7037.421 | 1.25% | | 688595 | 芯海科技 | 35.95 | -43.03 | +0.24 | +0.67% | 61163.11 | 21690.35 | 4.24% | | 601333 | 广深铁路 | 3.02 | 13.92 | +0.02 | +0.67% | 679960.9 | 20628.65 | 1.20% | | 001212 | 中旗新材 | 54.40 | -457.66 | +0.35 | +0.65% | 73560 | 39565.85 | 4.23% | | 300193 | 佳士科技 | 7.81 | 21.06 | +0.05 | +0.64% | 60823 | 4704.043 | 1.45% | | 300940 | 南极光 | 18.79 | 64.32 | +0.12 | +0.64% | 53855 | 10097.8 | 3.42% | | 301578 | 辰奕智能 | 33.01 | 206.99 | +0.21 | +0.64% | 10630 | 3465.026 | 4.59% | | 300177 | 中海达 | 7.93 | -24.86 | +0.05 | +0.63% | 107205 | 8382.731 | 1.77% | | 301327 | 华宝新能 | 57.49 | -186.50 | +0.36 | +0.63% | 22537 | 12835.84 | 1.58% | | 002461 | 珠江啤酒 | 9.61 | 22.97 | +0.06 | +0.63% | 143269 | 13763.17 | 0.65% | | 300676 | 华大基因 | 36.96 | -26.96 | +0.23 | +0.63% | 66776 | 24531.49 | 1.61% | | 002609 | 捷顺科技 | 8.07 | 81.33 | +0.05 | +0.62% | 91939 | 7332.347 | 2.00% | | 002884 | 凌霄泵业 | 16.37 | 13.05 | +0.10 | +0.61% | 16723 | 2717.503 | 0.61% | | 000049 | 德赛电池 | 26.29 | 31.26 | +0.16 | +0.61% | 70318 | 18371.87 | 1.83% | | 002169 | 智光电气 | 18.25 | 73.12 | +0.11 | +0.61% | 413081 | 75865.13 | 5.44% | | 301330 | 熵基科技 | 28.30 | 33.66 | +0.17 | +0.60% | 26300 | 7400.814 | 1.35% | | 300889 | 爱克股份 | 23.39 | -64.63 | +0.14 | +0.60% | 43647 | 10194.53 | 2.93% | | 001979 | 招商蛇口 | 8.39 | 122.51 | +0.05 | +0.60% | 512086 | 43185.55 | 0.61% | | 920124 | 南特科技 | 15.25 | 25.45 | +0.09 | +0.59% | 11246 | 1716.399 | 1.47% | | 300962 | 中金辐照 | 13.69 | 31.05 | +0.08 | +0.59% | 26242 | 3596.234 | 0.99% | | 002955 | 鸿合科技 | 24.02 | 603.67 | +0.14 | +0.59% | 17689 | 4241.867 | 0.90% | | 920469 | 富恒新材 | 6.91 | -8.02 | +0.04 | +0.58% | 43364 | 2950.289 | 4.19% | | 300238 | 冠昊生物 | 12.11 | 163.48 | +0.07 | +0.58% | 32491 | 3918.792 | 1.23% | | 603322 | 超讯通信 | 33.35 | -119.23 | +0.19 | +0.57% | 71243 | 23414.87 | 4.52% | | 002867 | 周大生 | 12.40 | 11.76 | +0.07 | +0.57% | 66956 | 8251.669 | 0.62% | | 002813 | 路畅科技 | 23.17 | -30.14 | +0.13 | +0.56% | 19261 | 4403.97 | 1.61% | | 002916 | 深南电路 | 398.28 | 74.64 | +2.23 | +0.56% | 143521 | 566601.9 | 2.16% | | 000014 | 沙河股份 | 10.76 | -17.10 | +0.06 | +0.56% | 66379 | 7102.409 | 2.74% | | 688148 | 芳源股份 | 9.00 | 585.37 | +0.05 | +0.56% | 152580.7 | 13609.66 | 2.99% | | 300997 | 欢乐家 | 18.54 | 172.27 | +0.10 | +0.54% | 180887 | 33067.4 | 4.56% | | 000069 | 华侨城Ａ | 1.88 | -1.05 | +0.01 | +0.53% | 445475 | 8385.459 | 0.65% | | 300514 | 友讯达 | 11.33 | 78.35 | +0.06 | +0.53% | 32739 | 3679.409 | 2.04% | | 688669 | 聚石化学 | 40.02 | -21.77 | +0.21 | +0.53% | 45849.53 | 18251.47 | 3.78% | | 002762 | *ST金比 | 9.59 | -18.39 | +0.05 | +0.52% | 28894 | 2792.408 | 1.37% | | 002909 | 集泰股份 | 6.06 | -67.42 | +0.03 | +0.50% | 117357 | 7097.199 | 3.09% | | 000096 | 广聚能源 | 8.22 | 38.57 | +0.04 | +0.49% | 53014 | 4334.718 | 1.04% | | 002775 | 文科股份 | 4.11 | -8.56 | +0.02 | +0.49% | 209033 | 8623.183 | 3.66% | | 603863 | 松炀资源 | 16.50 | -17.70 | +0.08 | +0.49% | 64387 | 10710.24 | 3.15% | | 301135 | 瑞德智能 | 24.88 | 146.72 | +0.12 | +0.48% | 20167 | 4954.629 | 2.58% | | 300359 | 全通教育 | 4.20 | -37.70 | +0.02 | +0.48% | 111651 | 4663.355 | 1.76% | | 300389 | 艾比森 | 14.77 | 21.40 | +0.07 | +0.48% | 83197 | 12250.97 | 3.79% | | 603797 | 联泰环保 | 4.38 | 20.53 | +0.02 | +0.46% | 56746 | 2486.162 | 0.98% | | 688620 | 安凯微 | 13.25 | -37.67 | +0.06 | +0.45% | 93875.21 | 12343.88 | 4.04% | | 301449 | 天溯计量 | 62.88 | 44.15 | +0.28 | +0.45% | 7020 | 4386.167 | 5.05% | | 002369 | 卓翼科技 | 6.74 | -15.48 | +0.03 | +0.45% | 164962 | 11058.32 | 2.91% | | 002723 | 小崧股份 | 9.17 | -11.16 | +0.04 | +0.44% | 139695 | 12671.1 | 4.41% | | 002666 | 德联集团 | 4.62 | 74.33 | +0.02 | +0.43% | 86719 | 3998.408 | 1.73% | | 300968 | 格林精密 | 11.60 | -88.58 | +0.05 | +0.43% | 65428 | 7555.174 | 1.58% | | 002836 | 新宏泽 | 11.61 | 62.49 | +0.05 | +0.43% | 24953 | 2868.123 | 1.08% | | 300675 | 建科院 | 14.51 | -27.92 | +0.06 | +0.42% | 22850 | 3310.068 | 1.56% | | 002495 | 佳隆股份 | 2.45 | 116.44 | +0.01 | +0.41% | 217253 | 5291.729 | 3.13% | | 300506 | ST名家汇 | 4.96 | -110.89 | +0.02 | +0.40% | 67915 | 3356.32 | 0.96% | | 000009 | 中国宝安 | 7.45 | 370.05 | +0.03 | +0.40% | 201917 | 14932.31 | 0.78% | | 300468 | 四方精创 | 25.01 | 184.30 | +0.10 | +0.40% | 174412 | 43297.83 | 3.29% | | 002870 | 香山股份 | 43.12 | 92.12 | +0.17 | +0.40% | 50497 | 21791.62 | 3.89% | | 600866 | 星湖科技 | 5.13 | 18.62 | +0.02 | +0.39% | 256964 | 13032.66 | 2.05% | | 600383 | 金地集团 | 2.64 | -0.90 | +0.01 | +0.38% | 559962 | 14787.63 | 1.24% | | 603348 | 文灿股份 | 16.23 | -11.83 | +0.06 | +0.37% | 20517 | 3317.246 | 0.65% | | 920523 | XD德瑞锂 | 18.95 | 14.08 | +0.07 | +0.37% | 11052 | 2074.057 | 1.36% | | 000429 | 粤高速Ａ | 13.70 | 17.95 | +0.05 | +0.37% | 66243 | 9090.326 | 0.51% | | 003013 | 地铁设计 | 14.51 | 13.91 | +0.05 | +0.35% | 48215 | 6993.529 | 1.21% | | 688686 | 奥普特 | 154.01 | 97.95 | +0.51 | +0.33% | 45878.75 | 71492.98 | 3.75% | | 002809 | 红墙股份 | 9.16 | -42.08 | +0.03 | +0.33% | 71609 | 6531.128 | 4.21% | | 600036 | 招商银行 | 37.12 | 6.21 | +0.12 | +0.32% | 995791.1 | 370140.2 | 0.48% | | 002816 | *ST和科 | 25.48 | 246.67 | +0.08 | +0.31% | 28238 | 7208.602 | 2.82% | | 002999 | 天禾股份 | 6.38 | 41.08 | +0.02 | +0.31% | 75863 | 4812.576 | 2.21% | | 001914 | 招商积余 | 9.57 | 15.09 | +0.03 | +0.31% | 58625 | 5638.472 | 0.56% | | 600499 | 科达制造 | 16.13 | 19.98 | +0.05 | +0.31% | 263039 | 42300.5 | 1.37% | | 000555 | 神州信息 | 13.17 | 225.86 | +0.04 | +0.30% | 252294 | 32759.83 | 2.59% | | 300833 | 浩洋股份 | 36.51 | 28.80 | +0.11 | +0.30% | 7951 | 2891.403 | 0.98% | | 300053 | 航宇微 | 16.84 | -32.49 | +0.05 | +0.30% | 225429 | 37623.22 | 3.40% | | 002017 | 东信和平 | 16.87 | 59.12 | +0.05 | +0.30% | 119079 | 19867.68 | 2.05% | | 002052 | 同洲电子 | 10.20 | 125.81 | +0.03 | +0.29% | 101772 | 10409.99 | 1.48% | | 300112 | 万讯自控 | 7.35 | -31.80 | +0.02 | +0.27% | 99955 | 7304.209 | 4.21% | | 301500 | 飞南资源 | 25.88 | 21.15 | +0.07 | +0.27% | 74294 | 19080.17 | 5.16% | | 002672 | 东江环保 | 3.77 | -3.37 | +0.01 | +0.27% | 75341 | 2833.033 | 0.83% | | 002198 | ST嘉应 | 3.78 | 69.68 | +0.01 | +0.27% | 172384 | 6600.245 | 3.40% | | 688389 | 普门科技 | 11.76 | 30.91 | +0.03 | +0.26% | 21675.63 | 2553.051 | 0.51% | | 300870 | 欧陆通 | 298.39 | 250.41 | +0.75 | +0.25% | 45441 | 134545.8 | 2.98% | | 002930 | 宏川智慧 | 12.43 | -13.16 | +0.03 | +0.24% | 111905 | 14045.19 | 2.58% | | 300917 | 特发服务 | 29.25 | 39.76 | +0.07 | +0.24% | 36244 | 10570.86 | 2.14% | | 301488 | 豪恩汽电 | 149.03 | 190.01 | +0.32 | +0.22% | 23167 | 34162.42 | 9.89% | | 300720 | 海川智能 | 63.37 | 539.21 | +0.12 | +0.19% | 54116 | 33665.87 | 2.94% | | 300269 | 联建光电 | 5.52 | -716.47 | +0.01 | +0.18% | 258070 | 14105.1 | 4.91% | | 002811 | 郑中设计 | 11.90 | 22.20 | +0.02 | +0.17% | 59286 | 7031.339 | 2.10% | | 300044 | *ST赛为 | 5.96 | -3.62 | +0.01 | +0.17% | 215694 | 12688.18 | 3.01% | | 002197 | 证通电子 | 6.86 | -11.39 | +0.01 | +0.15% | 147478 | 10140.12 | 2.76% | | 301042 | 安联锐视 | 99.83 | 222.58 | +0.13 | +0.13% | 9898 | 9834.437 | 1.49% | | 300656 | 民德电子 | 33.62 | -35.62 | +0.04 | +0.12% | 96813 | 32716.01 | 7.28% | | 300978 | 东箭科技 | 10.14 | 34.36 | +0.01 | +0.10% | 34943 | 3500.566 | 1.22% | | 002152 | 广电运通 | 10.74 | 31.51 | +0.01 | +0.09% | 208481 | 22299.24 | 0.84% | | 002938 | 鹏鼎控股 | 106.00 | 66.19 | +0.09 | +0.08% | 605384 | 630675.6 | 2.62% | | 003003 | 天元股份 | 12.20 | 36.18 | +0.01 | +0.08% | 41798 | 5098.221 | 3.55% | | 301033 | 迈普医学 | 51.28 | 31.35 | +0.04 | +0.08% | 7293 | 3718.976 | 1.29% | | 920765 | 美之高 | 13.46 | -479.29 | +0.01 | +0.07% | 9610 | 1289.045 | 1.82% | | 300565 | 科信技术 | 13.64 | -37.26 | +0.01 | +0.07% | 157562 | 21284.64 | 6.90% | | 000025 | 特力Ａ | 14.24 | 43.25 | +0.01 | +0.07% | 35958 | 5092.955 | 0.92% | | 002791 | 坚朗五金 | 15.57 | -51.01 | +0.01 | +0.06% | 43947 | 6811.495 | 2.02% | | 688772 | 珠海冠宇 | 16.66 | 45.93 | +0.01 | +0.06% | 421539.1 | 70846.02 | 3.72% | | 300484 | 蓝海华腾 | 16.68 | 97.72 | +0.01 | +0.06% | 50298 | 8317.255 | 3.02% | | 300130 | 新国都 | 24.37 | 32.99 | +0.01 | +0.04% | 194079 | 47876.7 | 4.47% | | 301283 | 聚胶股份 | 28.08 | 16.70 | +0.01 | +0.04% | 13355 | 3722.968 | 1.46% | | 300781 | 因赛集团 | 32.18 | -58.94 | +0.01 | +0.03% | 44704 | 14229.79 | 3.69% | | 688312 | 燕麦科技 | 88.66 | 95.37 | +0.01 | +0.01% | 86779.7 | 75960.27 | 5.91% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000676 | 智度股份 | 5.83 | 51.26 | 0.00 | 0.00% | 368315 | 21223.65 | 2.93% | | 002191 | 劲嘉股份 | 3.63 | -14.01 | 0.00 | 0.00% | 131127 | 4734.57 | 0.91% | | 002303 | 美盈森 | 3.33 | 21.08 | 0.00 | 0.00% | 124767 | 4141.319 | 1.29% | | 002319 | 乐通股份 | 11.70 | -636.12 | 0.00 | 0.00% | 76798 | 8920.246 | 3.67% | | 300030 | 阳普医疗 | 7.03 | 76.53 | 0.00 | 0.00% | 91200 | 6373.926 | 3.35% | | 300083 | 创世纪 | 10.57 | 150.22 | 0.00 | 0.00% | 823312 | 87079.55 | 5.52% | | 002420 | 毅昌科技 | 6.19 | 13.53 | 0.00 | 0.00% | 105116 | 6443.669 | 2.63% | | 002429 | 兆驰股份 | 12.34 | 47.41 | 0.00 | 0.00% | 1137987 | 137924.2 | 2.52% | | 002449 | 国星光电 | 8.61 | -84.17 | 0.00 | 0.00% | 303076 | 25935.58 | 4.90% | | 002583 | 海能达 | 8.58 | -49.38 | 0.00 | 0.00% | 274100 | 23240.92 | 2.14% | | 300232 | 洲明科技 | 6.19 | -90.51 | 0.00 | 0.00% | 295018 | 18060.39 | 3.33% | | 300417 | 南华仪器 | 13.75 | -1110.05 | 0.00 | 0.00% | 36004 | 4908.052 | 4.31% | | 300538 | 同益股份 | 17.51 | -69.37 | 0.00 | 0.00% | 154153 | 26867.47 | 12.59% | | 002769 | 普路通 | 7.80 | 510.12 | 0.00 | 0.00% | 90565 | 7048.325 | 2.43% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300691 | 联合光电 | 17.58 | 160.96 | 0.00 | 0.00% | 61849 | 10757.83 | 2.80% | | 003816 | 中国广核 | 4.50 | 23.96 | 0.00 | 0.00% | 982388 | 44322.01 | 0.25% | | 920275 | 驱动力 | 6.19 | 261.05 | 0.00 | 0.00% | 13432 | 826.3332 | 1.02% | | 001313 | 粤海饲料 | 8.63 | 112.45 | 0.00 | 0.00% | 138592 | 12008.64 | 1.98% | | 301323 | 新莱福 | 84.81 | 60.28 | -0.02 | -0.02% | 21716 | 18418.53 | 3.21% | | 301263 | 泰恩康 | 25.38 | 420.69 | -0.01 | -0.04% | 34294 | 8651.599 | 1.13% | | 688785 | 恒运昌 | 380.15 | 267.00 | -0.15 | -0.04% | 6351.15 | 24018.01 | 4.99% | | 600673 | 东阳光 | 39.31 | 1013.73 | -0.02 | -0.05% | 840380 | 332699.4 | 2.80% | | 300115 | 长盈精密 | 36.09 | 89.65 | -0.02 | -0.06% | 650187 | 231470.8 | 4.79% | | 300995 | 奇德新材 | 34.99 | 131.21 | -0.02 | -0.06% | 18232 | 6328.106 | 3.00% | | 301632 | 广东建科 | 17.20 | 53.81 | -0.01 | -0.06% | 24214 | 4147.458 | 3.31% | | 002180 | 奔图科技 | 16.49 | -31.77 | -0.01 | -0.06% | 137998 | 22854.47 | 1.01% | | 002949 | 华阳国际 | 12.41 | 26.28 | -0.01 | -0.08% | 42055 | 5145.326 | 2.77% | | 002855 | 捷荣技术 | 12.23 | -7.15 | -0.01 | -0.08% | 140533 | 17675.6 | 5.71% | | 920123 | 芭薇股份 | 11.16 | 31.10 | -0.01 | -0.09% | 8869 | 980.2622 | 1.39% | | 002163 | 海南发展 | 10.35 | -18.95 | -0.01 | -0.10% | 202192 | 20845.06 | 2.52% | | 603808 | 歌力思 | 9.06 | 19.98 | -0.01 | -0.11% | 46048 | 4179.068 | 1.27% | | 300546 | 雄帝科技 | 18.02 | 130.80 | -0.02 | -0.11% | 40122 | 7171.501 | 2.90% | | 688518 | 联赢激光 | 30.66 | 62.93 | -0.04 | -0.13% | 232017.5 | 70330.48 | 6.80% | | 300281 | 金明精机 | 7.49 | -3603.76 | -0.01 | -0.13% | 91174 | 6809.031 | 2.29% | | 300206 | 理邦仪器 | 13.97 | 23.43 | -0.02 | -0.14% | 70944 | 9856.143 | 2.10% | | 002885 | 京泉华 | 48.04 | 134.45 | -0.07 | -0.15% | 214920 | 103550.5 | 9.06% | | 002981 | 朝阳科技 | 25.79 | 71.66 | -0.04 | -0.15% | 28402 | 7281.124 | 2.38% | | 301312 | 智立方 | 135.18 | 252.47 | -0.24 | -0.18% | 50926 | 68610.36 | 8.41% | | 300607 | 拓斯达 | 32.59 | 131.62 | -0.06 | -0.18% | 244578 | 79117.23 | 7.16% | | 300404 | 博济医药 | 10.31 | 92.42 | -0.02 | -0.19% | 115458 | 11760.45 | 4.04% | | 688007 | 光峰科技 | 14.81 | -23.51 | -0.03 | -0.20% | 112194.8 | 16371.59 | 2.44% | | 300147 | *ST香雪 | 9.82 | -4.59 | -0.02 | -0.20% | 58511 | 5739.473 | 0.89% | | 002419 | 天虹股份 | 4.84 | 70.49 | -0.01 | -0.21% | 132083 | 6376.369 | 1.13% | | 002313 | 日海智能 | 9.39 | -18.70 | -0.02 | -0.21% | 109578 | 10219.39 | 2.93% | | 002421 | 达实智能 | 4.57 | -15.43 | -0.01 | -0.22% | 7431794 | 344740.5 | 37.10% | | 002334 | 英威腾 | 9.10 | 52.28 | -0.02 | -0.22% | 470290 | 42769.57 | 6.40% | | 001209 | 洪兴股份 | 21.28 | 122.27 | -0.05 | -0.23% | 32537 | 6915.816 | 3.39% | | 300824 | 北鼎股份 | 8.49 | 24.53 | -0.02 | -0.24% | 38658 | 3286.13 | 1.21% | | 300149 | 睿智医药 | 8.44 | -369.11 | -0.02 | -0.24% | 81953 | 6857.33 | 1.73% | | 002548 | 金新农 | 4.19 | -7.69 | -0.01 | -0.24% | 186096 | 7769.767 | 2.31% | | 301373 | 凌玮科技 | 118.01 | 88.83 | -0.29 | -0.25% | 58352 | 67252.77 | 14.23% | | 000601 | 韶能股份 | 8.02 | 85.74 | -0.02 | -0.25% | 2424943 | 196122.4 | 23.10% | | 301348 | 蓝箭电子 | 27.79 | -174.98 | -0.07 | -0.25% | 180589 | 49875.96 | 11.64% | | 000782 | 恒申新材 | 7.74 | -33.21 | -0.02 | -0.26% | 321228 | 24633.31 | 6.08% | | 301363 | 美好医疗 | 26.19 | 51.75 | -0.07 | -0.27% | 67843 | 17660.06 | 1.82% | | 002886 | 沃特股份 | 29.52 | 108.99 | -0.08 | -0.27% | 473629 | 137859.9 | 22.65% | | 002851 | 麦格米特 | 135.49 | 514.44 | -0.37 | -0.27% | 205982 | 276601 | 4.50% | | 300077 | 国民技术 | 24.90 | -153.80 | -0.07 | -0.28% | 427927 | 105591.8 | 7.56% | | 002465 | 海格通信 | 17.60 | -52.87 | -0.05 | -0.28% | 1427080 | 249858.4 | 5.76% | | 300942 | 易瑞生物 | 6.89 | 408.65 | -0.02 | -0.29% | 46008 | 3152.283 | 1.14% | | 600868 | 梅雁吉祥 | 3.35 | -66.75 | -0.01 | -0.30% | 729098 | 24372.29 | 3.84% | | 300868 | 杰美特 | 113.66 | -240.08 | -0.34 | -0.30% | 34077 | 38624.14 | 4.22% | | 002031 | 巨轮智能 | 6.57 | -60.86 | -0.02 | -0.30% | 1882061 | 123559.3 | 9.71% | | 002715 | 登云股份 | 16.10 | -235.77 | -0.05 | -0.31% | 56860 | 9055.444 | 4.12% | | 300303 | 聚飞光电 | 9.27 | 46.02 | -0.03 | -0.32% | 863467.1 | 79063.8 | 6.50% | | 300543 | 朗科智能 | 8.89 | -301.24 | -0.03 | -0.34% | 73777 | 6543.817 | 2.95% | | 603882 | 金域医学 | 26.18 | -118.13 | -0.09 | -0.34% | 50754 | 13192.1 | 1.10% | | 301503 | 智迪科技 | 31.99 | 30.67 | -0.11 | -0.34% | 8087 | 2571.222 | 4.04% | | 002917 | 金奥博 | 14.24 | 27.93 | -0.05 | -0.35% | 83533 | 11932.6 | 3.21% | | 002888 | 惠威科技 | 19.27 | 154.15 | -0.07 | -0.36% | 72420 | 14151.63 | 9.67% | | 301131 | 聚赛龙 | 38.54 | 80.45 | -0.14 | -0.36% | 8868 | 3414.962 | 2.26% | | 688628 | 优利德 | 91.66 | 60.73 | -0.34 | -0.37% | 51026 | 46897.68 | 4.57% | | 002841 | 视源股份 | 38.20 | 24.21 | -0.15 | -0.39% | 45085 | 17187.89 | 0.87% | | 000529 | 广弘控股 | 5.07 | 27.72 | -0.02 | -0.39% | 43401 | 2193.795 | 0.76% | | 301608 | 博实结 | 58.07 | 30.86 | -0.23 | -0.39% | 20423 | 11727.26 | 3.43% | | 301305 | 朗坤科技 | 29.88 | 25.65 | -0.12 | -0.40% | 167574 | 50046.78 | 13.48% | | 301395 | 仁信新材 | 12.06 | -33.05 | -0.05 | -0.41% | 36873 | 4432.651 | 2.85% | | 300737 | 科顺股份 | 7.23 | -15.66 | -0.03 | -0.41% | 174471 | 12486.18 | 1.97% | | 301558 | 三态股份 | 7.10 | 114.58 | -0.03 | -0.42% | 83502 | 5901.02 | 3.80% | | 688393 | 安必平 | 22.08 | -54.66 | -0.10 | -0.45% | 14217.11 | 3142.023 | 1.52% | | 000712 | 锦龙股份 | 10.97 | 27.04 | -0.05 | -0.45% | 348140 | 38070.17 | 3.89% | | 601139 | 深圳燃气 | 6.41 | 12.79 | -0.03 | -0.47% | 180591 | 11622.66 | 0.63% | | 300769 | 德方纳米 | 67.97 | -48.97 | -0.33 | -0.48% | 176349 | 118502.8 | 7.00% | | 000050 | 深天马Ａ | 8.18 | -292.03 | -0.04 | -0.49% | 453163 | 36858.73 | 1.86% | | 301038 | 深水规院 | 18.28 | 85.49 | -0.09 | -0.49% | 37536 | 6793.71 | 1.68% | | 002881 | 美格智能 | 49.54 | 104.57 | -0.25 | -0.50% | 255279 | 124257 | 14.03% | | 002880 | 卫光生物 | 24.97 | 24.25 | -0.13 | -0.52% | 13170 | 3272.074 | 0.58% | | 603390 | 通达电气 | 13.36 | 36.05 | -0.07 | -0.52% | 149920 | 19899.37 | 4.28% | | 003040 | 楚天龙 | 13.30 | -261.00 | -0.07 | -0.52% | 65477 | 8650.128 | 1.43% | | 688395 | 正弦电气 | 28.23 | 56.98 | -0.15 | -0.53% | 20694.9 | 5782.928 | 2.39% | | 301396 | 宏景科技 | 255.63 | 1119.52 | -1.37 | -0.53% | 72076 | 183467.5 | 7.13% | | 603848 | 好太太 | 14.53 | 27.79 | -0.08 | -0.55% | 13878 | 2006.989 | 0.34% | | 301538 | 骏鼎达 | 97.30 | 41.51 | -0.54 | -0.55% | 20823 | 20146.42 | 6.67% | | 300532 | 今天国际 | 7.18 | 21.03 | -0.04 | -0.55% | 93927 | 6718.074 | 1.55% | | 003037 | 三和管桩 | 7.03 | 121.39 | -0.04 | -0.57% | 60843 | 4268.339 | 1.02% | | 300167 | ST迪威迅 | 5.24 | -71.60 | -0.03 | -0.57% | 51073 | 2653.432 | 1.44% | | 002889 | 东方嘉盛 | 11.83 | 45.60 | -0.07 | -0.59% | 25529 | 3008.557 | 1.02% | | 002782 | 可立克 | 29.96 | 58.25 | -0.18 | -0.60% | 474662 | 141694.4 | 9.76% | | 000002 | 万科Ａ | 3.31 | -0.45 | -0.02 | -0.60% | 1208694 | 40217.6 | 1.24% | | 300012 | 华测检测 | 14.57 | 23.16 | -0.09 | -0.61% | 198614 | 28899.75 | 1.39% | | 603160 | 汇顶科技 | 66.09 | 40.57 | -0.41 | -0.62% | 81688 | 53599.74 | 1.75% | | 002518 | 科士达 | 55.65 | 50.75 | -0.35 | -0.62% | 120654 | 67142.91 | 2.13% | | 920926 | 鸿智科技 | 12.60 | 53.21 | -0.08 | -0.63% | 6186 | 770.1217 | 0.77% | | 300458 | 全志科技 | 37.66 | 83.20 | -0.24 | -0.63% | 548925 | 204415 | 8.32% | | 603898 | 好莱客 | 12.51 | -404.10 | -0.08 | -0.64% | 26380 | 3266.136 | 0.85% | | 000524 | 岭南控股 | 9.28 | 81.47 | -0.06 | -0.64% | 78490 | 7293.682 | 1.17% | | 301308 | 江波龙 | 548.01 | 42.64 | -3.58 | -0.65% | 150232 | 822003.8 | 5.33% | | 601228 | 广州港 | 3.05 | 29.18 | -0.02 | -0.65% | 211435 | 6479.538 | 0.28% | | 300622 | 博士眼镜 | 24.33 | 35.01 | -0.16 | -0.65% | 52002 | 12543.42 | 3.30% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.01 | -0.65% | 1499722 | 22751.09 | 1.08% | | 002292 | 奥飞娱乐 | 7.52 | 143.50 | -0.05 | -0.66% | 292846 | 22010.21 | 2.88% | | 002311 | 海大集团 | 46.12 | 19.53 | -0.31 | -0.67% | 90759 | 42395.56 | 0.55% | | 301288 | 清研环境 | 17.66 | -60.07 | -0.12 | -0.67% | 18845 | 3311.974 | 2.41% | | 688177 | 百奥泰 | 19.03 | -20.18 | -0.13 | -0.68% | 22557.27 | 4287.825 | 0.54% | | 002683 | 广东宏大 | 33.60 | 26.40 | -0.23 | -0.68% | 86459 | 29102.43 | 1.30% | | 300264 | 佳创视讯 | 8.71 | -92.33 | -0.06 | -0.68% | 180353 | 15457.29 | 4.87% | | 688049 | 炬芯科技 | 49.03 | 40.54 | -0.34 | -0.69% | 73713.31 | 35808 | 4.21% | | 002911 | 佛燃能源 | 11.37 | 14.30 | -0.08 | -0.70% | 37651 | 4290.944 | 0.30% | | 300599 | 雄塑科技 | 12.56 | -92.74 | -0.09 | -0.71% | 94243 | 11769.44 | 2.98% | | 002705 | 新宝股份 | 12.34 | 12.05 | -0.09 | -0.72% | 94563 | 11755.15 | 1.17% | | 001872 | 招商港口 | 21.88 | 11.67 | -0.16 | -0.73% | 20477 | 4468 | 0.09% | | 600446 | 金证股份 | 13.62 | -104.99 | -0.10 | -0.73% | 269801 | 36082.77 | 2.87% | | 601615 | 明阳智能 | 17.60 | 104.07 | -0.13 | -0.73% | 1420044 | 253566.9 | 6.28% | | 688132 | 邦彦技术 | 15.90 | -10.62 | -0.12 | -0.75% | 11155.58 | 1778.56 | 0.73% | | 000007 | 全新好 | 11.89 | -2043.45 | -0.09 | -0.75% | 66881 | 7936.776 | 1.93% | | 002183 | 怡亚通 | 6.43 | -51.48 | -0.05 | -0.77% | 1541976 | 99951.38 | 5.94% | | 000019 | 深粮控股 | 6.42 | 34.12 | -0.05 | -0.77% | 90116 | 5765.274 | 2.17% | | 002249 | 大洋电机 | 8.95 | 20.11 | -0.07 | -0.78% | 530659 | 47102.71 | 2.85% | | 002345 | 潮宏基 | 8.93 | 13.88 | -0.07 | -0.78% | 109356 | 9745.271 | 1.26% | | 001268 | 联合精密 | 41.88 | 141.38 | -0.33 | -0.78% | 25302 | 10844.13 | 3.75% | | 002967 | 广电计量 | 21.56 | 31.47 | -0.17 | -0.78% | 124034 | 26535.71 | 2.27% | | 300790 | 宇瞳光学 | 34.24 | 50.43 | -0.27 | -0.78% | 202627 | 68383.9 | 6.16% | | 301177 | 迪阿股份 | 26.13 | 67.06 | -0.21 | -0.80% | 11224 | 2941.171 | 0.28% | | 600728 | 佳都科技 | 4.97 | 161.12 | -0.04 | -0.80% | 352681 | 17426.1 | 1.65% | | 002986 | 宇新股份 | 12.19 | -34.60 | -0.10 | -0.81% | 47968 | 5803.73 | 1.59% | | 002402 | 和而泰 | 29.19 | 40.65 | -0.24 | -0.82% | 311254 | 90144.98 | 3.80% | | 301590 | 优优绿能 | 178.82 | 182.61 | -1.48 | -0.82% | 6360 | 11367.48 | 7.39% | | 600872 | 中炬高新 | 19.20 | 24.16 | -0.16 | -0.83% | 122636 | 23682.96 | 1.59% | | 300834 | 星辉环材 | 49.83 | 182.84 | -0.42 | -0.84% | 45106 | 22452.09 | 2.35% | | 300832 | 新产业 | 47.20 | 22.83 | -0.40 | -0.84% | 50138 | 23685.61 | 0.73% | | 300328 | 宜安科技 | 18.85 | -423.73 | -0.16 | -0.84% | 622114 | 120421.3 | 9.04% | | 300693 | 盛弘股份 | 54.01 | 34.59 | -0.46 | -0.84% | 154136 | 82399.34 | 5.73% | | 688361 | 中科飞测 | 232.70 | 14419.19 | -1.99 | -0.85% | 90575.33 | 211266.3 | 2.59% | | 300348 | 长亮科技 | 10.48 | -561.19 | -0.09 | -0.85% | 144948 | 15119.96 | 2.03% | | 301658 | 首航新能 | 38.79 | 230.35 | -0.34 | -0.87% | 103818 | 39773.83 | 10.66% | | 000987 | 越秀资本 | 7.96 | 9.60 | -0.07 | -0.87% | 351511 | 27863.92 | 0.70% | | 300154 | 瑞凌股份 | 10.10 | 51.57 | -0.09 | -0.88% | 88989 | 8982.252 | 2.82% | | 002763 | 汇洁股份 | 7.78 | 45.89 | -0.07 | -0.89% | 47205 | 3682.787 | 1.55% | | 001322 | 箭牌家居 | 6.66 | 117.85 | -0.06 | -0.89% | 32379 | 2153.887 | 0.41% | | 000088 | 盐田港 | 4.42 | 15.58 | -0.04 | -0.90% | 295202 | 13027.43 | 0.93% | | 300460 | ST惠伦 | 9.86 | -17.31 | -0.09 | -0.90% | 76922 | 7576.97 | 2.74% | | 002745 | 木林森 | 10.90 | -13.47 | -0.10 | -0.91% | 889230 | 97472.09 | 8.36% | | 300207 | 欣旺达 | 23.87 | 56.18 | -0.22 | -0.91% | 514625 | 122137.8 | 3.00% | | 600029 | 南方航空 | 5.42 | 31.84 | -0.05 | -0.91% | 1113406 | 60981.52 | 0.83% | | 688114 | 华大智造 | 52.01 | -137.09 | -0.48 | -0.91% | 42672.97 | 21999.78 | 1.03% | | 603043 | 广州酒家 | 14.04 | 16.31 | -0.13 | -0.92% | 33876 | 4774.69 | 0.60% | | 603630 | 拉芳家化 | 14.00 | -138.64 | -0.13 | -0.92% | 32363 | 4496.671 | 1.44% | | 001319 | 铭科精技 | 24.68 | 25.04 | -0.23 | -0.92% | 40849 | 10072.2 | 4.98% | | 600332 | 白云山 | 21.35 | 11.78 | -0.20 | -0.93% | 51933 | 11084.32 | 0.37% | | 000001 | 平安银行 | 10.66 | 4.80 | -0.10 | -0.93% | 900711.1 | 96369.57 | 0.46% | | 300454 | 深信服 | 108.28 | 80.86 | -1.03 | -0.94% | 88316 | 95118.08 | 3.07% | | 301629 | 矽电股份 | 356.60 | 481.17 | -3.40 | -0.94% | 16582 | 58768.53 | 8.64% | | 002425 | 凯撒文化 | 3.14 | -5.47 | -0.03 | -0.95% | 185739 | 5837.07 | 2.02% | | 002732 | 燕塘乳业 | 14.61 | 46.94 | -0.14 | -0.95% | 13913 | 2032.519 | 0.89% | | 688726 | 拉普拉斯 | 62.53 | 51.60 | -0.60 | -0.95% | 128240.6 | 79324.47 | 5.83% | | 002905 | 金逸影视 | 8.33 | -31.80 | -0.08 | -0.95% | 65243 | 5418.627 | 1.87% | | 002035 | 华帝股份 | 5.06 | 14.50 | -0.05 | -0.98% | 95645 | 4848.853 | 1.22% | | 688227 | 品高股份 | 80.20 | -173.42 | -0.80 | -0.99% | 39020.45 | 31254.17 | 3.45% | | 300633 | 开立医疗 | 20.95 | 50.12 | -0.21 | -0.99% | 52287 | 10913.34 | 2.01% | | 300568 | 星源材质 | 16.88 | 1199.78 | -0.17 | -1.00% | 698316 | 116677.9 | 5.78% | | 300977 | 深圳瑞捷 | 19.82 | 136.61 | -0.20 | -1.00% | 18094 | 3576.153 | 1.91% | | 002822 | ST中装 | 2.96 | -1.87 | -0.03 | -1.00% | 76641 | 2270.678 | 0.72% | | 300638 | 广和通 | 22.82 | 85.89 | -0.24 | -1.04% | 223764 | 50342.3 | 4.22% | | 300476 | 胜宏科技 | 375.30 | 78.82 | -4.00 | -1.05% | 467477 | 1737025 | 5.40% | | 600048 | 保利发展 | 5.61 | -368.44 | -0.06 | -1.06% | 1110998 | 62776.12 | 0.93% | | 603535 | 嘉诚国际 | 7.42 | 344.28 | -0.08 | -1.07% | 34906 | 2594.467 | 0.68% | | 301318 | 维海德 | 23.17 | 66.68 | -0.25 | -1.07% | 15668 | 3606.987 | 1.68% | | 300760 | 迈瑞医疗 | 150.78 | 23.33 | -1.66 | -1.09% | 96816 | 145286.3 | 0.80% | | 300199 | 翰宇药业 | 24.35 | 227.55 | -0.27 | -1.10% | 407174 | 97917.44 | 5.46% | | 001386 | 马可波罗 | 16.16 | 16.47 | -0.18 | -1.10% | 37424 | 6065.516 | 3.48% | | 002101 | 广东鸿图 | 8.92 | 19.07 | -0.10 | -1.11% | 53665 | 4802.049 | 0.81% | | 301268 | 铭利达 | 17.79 | -38.32 | -0.20 | -1.11% | 79815 | 14099.67 | 2.32% | | 300052 | 中青宝 | 12.40 | -56.28 | -0.14 | -1.12% | 202625 | 25149.99 | 7.74% | | 688322 | 奥比中光-W | 111.24 | 331.55 | -1.26 | -1.12% | 186322.5 | 206645.8 | 5.85% | | 300724 | 捷佳伟创 | 86.41 | 13.81 | -0.98 | -1.12% | 148129 | 126668.8 | 5.10% | | 300713 | 英可瑞 | 16.71 | -25.40 | -0.19 | -1.12% | 39214 | 6515.681 | 4.39% | | 300562 | 乐心医疗 | 12.29 | 29.48 | -0.14 | -1.13% | 63226 | 7748.688 | 3.79% | | 300932 | 三友联众 | 10.46 | 60.65 | -0.12 | -1.13% | 200887 | 20964.72 | 6.29% | | 301479 | 弘景光电 | 74.90 | 50.79 | -0.86 | -1.14% | 33777 | 25384.52 | 4.74% | | 002831 | 裕同科技 | 39.79 | 22.93 | -0.46 | -1.14% | 105222 | 41584.64 | 2.06% | | 001309 | 德明利 | 657.35 | 36.34 | -7.65 | -1.15% | 109700 | 718473.1 | 6.80% | | 002656 | *ST摩登 | 3.42 | -48.96 | -0.04 | -1.16% | 140065 | 4840.51 | 2.07% | | 003039 | 顺控发展 | 12.82 | 25.01 | -0.15 | -1.16% | 40259 | 5161.928 | 0.65% | | 688343 | 云天励飞-U | 73.40 | -56.09 | -0.86 | -1.16% | 102479.4 | 74969.27 | 2.85% | | 002990 | 盛视科技 | 51.70 | 229.97 | -0.61 | -1.17% | 158152 | 79722.53 | 11.46% | | 688026 | 洁特生物 | 14.37 | 73.21 | -0.17 | -1.17% | 17830.35 | 2555.126 | 1.27% | | 000089 | 深圳机场 | 6.68 | 22.08 | -0.08 | -1.18% | 83539 | 5618.302 | 0.41% | | 601033 | 永兴股份 | 14.17 | 14.15 | -0.17 | -1.19% | 31629 | 4506.752 | 1.32% | | 000828 | 东莞控股 | 9.95 | 11.64 | -0.12 | -1.19% | 44700 | 4463.462 | 0.43% | | 002340 | 格林美 | 8.01 | 25.68 | -0.10 | -1.23% | 1729721 | 137962.9 | 3.41% | | 688228 | 开普云 | 95.30 | -319.25 | -1.19 | -1.23% | 22069.06 | 20931.67 | 3.27% | | 000099 | 中信海直 | 15.95 | 39.84 | -0.20 | -1.24% | 99073 | 15798.43 | 1.28% | | 002187 | 广百股份 | 5.56 | -41.28 | -0.07 | -1.24% | 150826 | 8372.551 | 2.15% | | 002192 | 融捷股份 | 81.81 | 39.57 | -1.03 | -1.24% | 190473 | 154917.9 | 7.35% | | 300925 | 法本信息 | 16.57 | 71.49 | -0.21 | -1.25% | 90407 | 14834.53 | 2.59% | | 300333 | 兆日科技 | 10.95 | -172.14 | -0.14 | -1.26% | 137446 | 14962.36 | 4.11% | | 002875 | 安奈儿 | 21.59 | -58.98 | -0.28 | -1.28% | 39972 | 8677.869 | 2.19% | | 600185 | 珠免集团 | 5.37 | -11.25 | -0.07 | -1.29% | 208778 | 11190.39 | 1.11% | | 000999 | 华润三九 | 24.21 | 12.49 | -0.32 | -1.30% | 66723 | 16184.93 | 0.40% | | 002327 | 富安娜 | 6.73 | 16.35 | -0.09 | -1.32% | 55345 | 3753.514 | 1.13% | | 688036 | 传音控股 | 60.73 | 25.05 | -0.82 | -1.33% | 138842.1 | 83924.96 | 1.21% | | 002416 | 爱施德 | 11.04 | 36.37 | -0.15 | -1.34% | 215116 | 23863.81 | 1.76% | | 000333 | 美的集团 | 78.95 | 13.60 | -1.08 | -1.35% | 241998 | 191326.7 | 0.35% | | 002832 | 比音勒芬 | 19.54 | 18.42 | -0.27 | -1.36% | 66954 | 13199.93 | 1.72% | | 002352 | 顺丰控股 | 35.24 | 15.57 | -0.49 | -1.37% | 180735 | 63743.87 | 0.38% | | 301510 | 固高科技 | 35.93 | 186.11 | -0.50 | -1.37% | 116027 | 41357.22 | 4.16% | | 300529 | 健帆生物 | 17.88 | 25.29 | -0.25 | -1.38% | 44765 | 8023.375 | 0.87% | | 301391 | 卡莱特 | 68.50 | 274.24 | -0.96 | -1.38% | 18867 | 12869.73 | 2.03% | | 300634 | 彩讯股份 | 25.87 | 48.14 | -0.37 | -1.41% | 255319 | 65065.25 | 5.88% | | 000016 | *ST康佳A | 3.46 | -0.65 | -0.05 | -1.42% | 297586 | 10375.16 | 1.86% | | 300146 | 汤臣倍健 | 9.57 | 22.20 | -0.14 | -1.44% | 99132 | 9529.991 | 0.88% | | 600548 | 深高速 | 8.75 | 18.81 | -0.13 | -1.46% | 29116 | 2559.264 | 0.17% | | 301606 | 绿联科技 | 69.92 | 36.63 | -1.04 | -1.47% | 37630 | 26338.04 | 2.28% | | 002063 | 远光软件 | 6.03 | 38.30 | -0.09 | -1.47% | 425402 | 25688.08 | 2.41% | | 300124 | 汇川技术 | 76.95 | 43.95 | -1.15 | -1.47% | 416910 | 318968.9 | 1.73% | | 300400 | 劲拓股份 | 30.05 | 85.96 | -0.45 | -1.48% | 155547 | 46350.34 | 6.43% | | 000048 | 京基智农 | 12.66 | -35.27 | -0.19 | -1.48% | 71867 | 9106.294 | 1.36% | | 300503 | 昊志机电 | 78.61 | 124.51 | -1.18 | -1.48% | 295149 | 228700.1 | 12.24% | | 300004 | 南风股份 | 15.30 | 769.08 | -0.23 | -1.48% | 250945 | 38502.25 | 5.23% | | 603228 | 景旺电子 | 81.22 | 70.24 | -1.23 | -1.49% | 385421 | 309833.2 | 3.95% | | 601318 | 中国平安 | 52.47 | 7.16 | -0.80 | -1.50% | 875600 | 460219.2 | 0.82% | | 003012 | 东鹏控股 | 5.20 | 18.10 | -0.08 | -1.52% | 71737 | 3750.35 | 0.63% | | 000061 | 农产品 | 6.34 | 29.07 | -0.10 | -1.55% | 111085 | 7064.325 | 0.62% | | 002611 | 东方精工 | 17.74 | 49.06 | -0.28 | -1.55% | 431985 | 76186.11 | 4.31% | | 603288 | 海天味业 | 35.29 | 28.37 | -0.56 | -1.56% | 175772 | 62044.88 | 0.32% | | 000029 | 深深房Ａ | 25.08 | 1074.74 | -0.40 | -1.57% | 81245 | 20445.65 | 0.91% | | 000012 | 南玻Ａ | 4.38 | 1194.59 | -0.07 | -1.57% | 844683.1 | 37153.98 | 4.31% | | 001285 | 瑞立科密 | 47.35 | 24.36 | -0.77 | -1.60% | 18451 | 8704.042 | 4.45% | | 300991 | 创益通 | 42.10 | -381.44 | -0.69 | -1.61% | 35951 | 15024.54 | 3.42% | | 001323 | 慕思股份 | 20.10 | 17.29 | -0.33 | -1.62% | 12967 | 2611.348 | 0.42% | | 600030 | 中信证券 | 25.35 | 11.15 | -0.42 | -1.63% | 1394504 | 354808.2 | 1.24% | | 002215 | 诺普信 | 9.03 | 11.69 | -0.15 | -1.63% | 118190 | 10710.87 | 1.47% | | 001326 | 联域股份 | 67.14 | 171.63 | -1.12 | -1.64% | 15298 | 10246.67 | 6.35% | | 301666 | 大普微-UW | 721.10 | 24231.17 | -12.07 | -1.65% | 51260 | 366564.9 | 19.33% | | 000028 | 国药一致 | 22.99 | 11.68 | -0.39 | -1.67% | 25940 | 5997.414 | 0.54% | | 600380 | 健康元 | 9.90 | 13.78 | -0.17 | -1.69% | 112152 | 11168.94 | 0.61% | | 600428 | 中远海特 | 7.54 | 11.24 | -0.13 | -1.69% | 260516 | 19644.11 | 1.07% | | 300533 | 冰川网络 | 16.24 | 18.71 | -0.28 | -1.69% | 86029 | 13880.28 | 3.72% | | 000776 | 广发证券 | 18.55 | 9.27 | -0.32 | -1.70% | 468688 | 86812.79 | 0.79% | | 600004 | 白云机场 | 8.10 | 15.58 | -0.14 | -1.70% | 90604 | 7400.264 | 0.38% | | 002399 | 海普瑞 | 9.73 | 37.52 | -0.17 | -1.72% | 33027 | 3230.411 | 0.26% | | 002170 | 芭田股份 | 11.43 | 10.93 | -0.20 | -1.72% | 150132 | 17168.26 | 1.91% | | 001308 | 康冠科技 | 21.64 | 34.15 | -0.38 | -1.73% | 70018 | 15271.18 | 1.44% | | 600894 | 广日股份 | 8.53 | 10.21 | -0.15 | -1.73% | 66303 | 5703.934 | 0.79% | | 002233 | 塔牌集团 | 7.93 | 15.11 | -0.14 | -1.73% | 57590 | 4591.998 | 0.49% | | 002212 | 天融信 | 6.77 | 190.72 | -0.12 | -1.74% | 257117 | 17354.54 | 2.20% | | 300770 | 新媒股份 | 34.39 | 12.19 | -0.61 | -1.74% | 18634 | 6437.166 | 0.82% | | 002436 | 兴森科技 | 36.34 | 427.99 | -0.65 | -1.76% | 1278868 | 461382.8 | 8.43% | | 002959 | 小熊电器 | 37.45 | 17.05 | -0.67 | -1.76% | 9159 | 3444.447 | 0.61% | | 300625 | 三雄极光 | 11.72 | -60.68 | -0.21 | -1.76% | 37959 | 4425.235 | 2.34% | | 002736 | 国信证券 | 9.95 | 9.39 | -0.18 | -1.78% | 312446 | 31212.68 | 0.33% | | 300949 | 奥雅股份 | 35.36 | -17.40 | -0.64 | -1.78% | 10544 | 3718.521 | 3.07% | | 301602 | 超研股份 | 16.51 | 59.57 | -0.30 | -1.78% | 17462 | 2881.164 | 0.84% | | 002774 | 快意电梯 | 11.81 | 67.99 | -0.22 | -1.83% | 85365 | 9994.096 | 3.03% | | 300888 | 稳健医疗 | 28.82 | 21.77 | -0.54 | -1.84% | 38775 | 11132.89 | 0.67% | | 688548 | 广钢气体 | 29.29 | 120.38 | -0.55 | -1.84% | 279685.3 | 83157.02 | 4.05% | | 001201 | 东瑞股份 | 11.70 | -8.78 | -0.22 | -1.85% | 29803 | 3500.352 | 1.48% | | 002543 | 万和电气 | 7.42 | 47.57 | -0.14 | -1.85% | 43544 | 3252.155 | 0.66% | | 601900 | 南方传媒 | 11.57 | 9.97 | -0.22 | -1.87% | 55768 | 6499.505 | 0.63% | | 603233 | 大参林 | 16.25 | 14.39 | -0.31 | -1.87% | 39162 | 6394.059 | 0.34% | | 603038 | 华立股份 | 15.72 | 50.74 | -0.30 | -1.87% | 43924 | 6931.606 | 1.63% | | 000651 | 格力电器 | 37.88 | 7.27 | -0.73 | -1.89% | 376929 | 143260.4 | 0.68% | | 002139 | 拓邦股份 | 10.88 | 61.98 | -0.21 | -1.89% | 263506 | 28614.99 | 2.46% | | 000513 | 丽珠集团 | 30.00 | 13.57 | -0.58 | -1.90% | 43337 | 13060.45 | 0.76% | | 000100 | TCL科技 | 4.59 | 18.87 | -0.09 | -1.92% | 9801139 | 447687.5 | 5.12% | | 002973 | 侨银股份 | 12.66 | 34.22 | -0.25 | -1.94% | 40986 | 5217.174 | 1.29% | | 000659 | 珠海中富 | 4.05 | -51.45 | -0.08 | -1.94% | 220190 | 8921.942 | 1.71% | | 601238 | 广汽集团 | 6.07 | -7.11 | -0.12 | -1.94% | 226149 | 13800.64 | 0.31% | | 300791 | 仙乐健康 | 17.13 | 44.89 | -0.34 | -1.95% | 15967 | 2727.378 | 0.62% | | 300749 | 顶固集创 | 22.01 | -424.87 | -0.44 | -1.96% | 90547 | 19926.87 | 5.75% | | 000062 | 深圳华强 | 31.29 | 58.62 | -0.63 | -1.97% | 376926 | 117726.1 | 3.61% | | 688325 | 赛微微电 | 109.70 | 101.67 | -2.21 | -1.97% | 13134.73 | 14352.7 | 1.58% | | 002939 | 长城证券 | 8.40 | 14.32 | -0.17 | -1.98% | 272253 | 22918.83 | 0.76% | | 300752 | 隆利科技 | 20.70 | 104.10 | -0.42 | -1.99% | 144927 | 29797.6 | 9.09% | | 301387 | 光大同创 | 100.34 | -8762.30 | -2.04 | -1.99% | 54437 | 54399.76 | 12.75% | | 002141 | 贤丰控股 | 3.42 | 309.02 | -0.07 | -2.01% | 141159 | 4845.501 | 1.37% | | 002850 | 科达利 | 186.31 | 28.18 | -3.88 | -2.04% | 56958 | 105066.5 | 2.83% | | 300498 | 温氏股份 | 13.34 | 40.66 | -0.28 | -2.06% | 557152 | 74360.29 | 0.94% | | 301381 | 赛维时代 | 19.04 | 27.58 | -0.40 | -2.06% | 49873 | 9507.186 | 2.55% | | 688318 | 财富趋势 | 117.84 | 99.46 | -2.48 | -2.06% | 51043.89 | 59548.38 | 1.99% | | 002797 | 第一创业 | 7.04 | 32.14 | -0.15 | -2.09% | 1200479 | 84522.34 | 2.86% | | 301382 | 蜂助手 | 44.99 | 83.06 | -0.96 | -2.09% | 111654 | 50387.2 | 4.72% | | 603193 | 润本股份 | 21.78 | 27.29 | -0.47 | -2.11% | 25361 | 5544.053 | 2.45% | | 301133 | 金钟股份 | 42.89 | -444.30 | -0.94 | -2.14% | 15608 | 6690.71 | 1.40% | | 300601 | 康泰生物 | 12.58 | 172.97 | -0.28 | -2.18% | 128998 | 16299.72 | 1.43% | | 688575 | 亚辉龙 | 10.33 | 189.53 | -0.23 | -2.18% | 83801 | 8649.944 | 1.47% | | 002177 | 御银股份 | 7.12 | 331.49 | -0.16 | -2.20% | 539426 | 38132.98 | 7.99% | | 300723 | 一品红 | 40.63 | 91.76 | -0.92 | -2.21% | 152837 | 63108.49 | 3.65% | | 300804 | 广康生化 | 38.63 | 124.13 | -0.89 | -2.25% | 13128 | 5068.722 | 4.77% | | 300219 | 鸿利智汇 | 8.61 | 60.09 | -0.20 | -2.27% | 668927 | 57373 | 9.47% | | 002317 | 众生药业 | 22.80 | 66.15 | -0.54 | -2.31% | 306156 | 69682.53 | 4.02% | | 002047 | 宝鹰股份 | 4.92 | 112.66 | -0.12 | -2.38% | 255258 | 12528.34 | 1.68% | | 688793 | 倍轻松 | 19.10 | -15.33 | -0.47 | -2.40% | 21570.27 | 4134.554 | 2.51% | | 002989 | 中天精装 | 29.94 | -33.80 | -0.74 | -2.41% | 64849 | 19572.15 | 3.54% | | 301326 | 捷邦科技 | 161.50 | -233.15 | -4.00 | -2.42% | 16234 | 26104.87 | 2.25% | | 301366 | 一博科技 | 46.23 | 203.91 | -1.15 | -2.43% | 131321 | 60841.79 | 11.22% | | 300716 | *ST泉为 | 14.78 | -10.76 | -0.37 | -2.44% | 29499 | 4342.156 | 1.84% | | 301413 | 安培龙 | 124.70 | 167.02 | -3.13 | -2.45% | 45100 | 56048.66 | 7.68% | | 002511 | 中顺洁柔 | 7.17 | 26.02 | -0.18 | -2.45% | 152098 | 10980.96 | 1.20% | | 300973 | 立高食品 | 27.22 | 16.44 | -0.70 | -2.51% | 35167 | 9586.122 | 2.97% | | 002919 | 名臣健康 | 23.06 | 248.16 | -0.60 | -2.54% | 72025 | 16543.45 | 2.72% | | 001221 | 悍高集团 | 50.80 | 28.36 | -1.33 | -2.55% | 12502 | 6369.291 | 3.47% | | 688712 | 北芯生命 | 43.40 | 172.16 | -1.14 | -2.56% | 35609.69 | 15499.79 | 9.59% | | 300438 | 鹏辉能源 | 79.00 | 69.22 | -2.09 | -2.58% | 281415 | 219016.9 | 6.96% | | 300615 | 欣天科技 | 12.09 | -60.60 | -0.32 | -2.58% | 87357 | 10553.96 | 5.71% | | 002759 | 天际股份 | 29.44 | 48.99 | -0.79 | -2.61% | 345827 | 102182.3 | 6.90% | | 301200 | 大族数控 | 294.99 | 139.99 | -8.01 | -2.64% | 68105 | 197239.4 | 1.60% | | 002992 | 宝明科技 | 44.08 | 513.87 | -1.20 | -2.65% | 14503 | 6388.986 | 0.93% | | 300415 | 伊之密 | 23.11 | 15.22 | -0.63 | -2.65% | 122616 | 28362.61 | 2.70% | | 300814 | 中富电路 | 151.85 | 763.73 | -4.15 | -2.66% | 90767 | 138814.4 | 4.74% | | 002668 | TCL智家 | 9.08 | 8.73 | -0.25 | -2.68% | 113940 | 10368.92 | 1.05% | | 300310 | 宜通世纪 | 5.81 | 307.32 | -0.16 | -2.68% | 548187 | 31689.45 | 6.80% | | 002906 | 华阳集团 | 30.60 | 20.28 | -0.88 | -2.80% | 137985 | 41784.63 | 2.63% | | 301111 | 粤万年青 | 27.80 | -1021.67 | -0.80 | -2.80% | 84827 | 23376.55 | 5.30% | | 002291 | 遥望科技 | 5.90 | -16.71 | -0.17 | -2.80% | 355348 | 20935.29 | 4.09% | | 300403 | 汉宇集团 | 11.09 | 31.28 | -0.32 | -2.80% | 139833 | 15499.66 | 3.19% | | 300979 | 华利集团 | 33.28 | 13.73 | -0.97 | -2.83% | 29695 | 9953.088 | 0.25% | | 000006 | 深振业Ａ | 9.57 | -1469.12 | -0.28 | -2.84% | 361895 | 34618.79 | 2.68% | | 300687 | 赛意信息 | 27.65 | -112.78 | -0.81 | -2.85% | 218319 | 60853.95 | 6.68% | | 002766 | 索菱股份 | 5.06 | -58.83 | -0.15 | -2.88% | 605176 | 30711.28 | 7.06% | | 000893 | 亚钾国际 | 45.42 | 23.05 | -1.35 | -2.89% | 124948 | 56740.2 | 1.54% | | 002238 | 天威视讯 | 6.69 | -26.95 | -0.20 | -2.90% | 117320 | 7887.621 | 1.46% | | 002294 | 信立泰 | 32.54 | 53.63 | -0.98 | -2.92% | 190388 | 62312.32 | 1.71% | | 603608 | 天创时尚 | 18.24 | 268.78 | -0.55 | -2.93% | 246084 | 45195.18 | 5.86% | | 002709 | 天赐材料 | 51.89 | 36.90 | -1.57 | -2.94% | 900938 | 463170.7 | 5.97% | | 688359 | 三孚新科 | 134.10 | -275.00 | -4.15 | -3.00% | 35472.67 | 47953.59 | 3.59% | | 301588 | 美新科技 | 40.05 | 188.92 | -1.24 | -3.00% | 108464 | 43439.18 | 14.79% | | 000021 | 深科技 | 42.65 | 55.98 | -1.33 | -3.02% | 2215395 | 941212.6 | 14.08% | | 300482 | 万孚生物 | 17.66 | -49.28 | -0.56 | -3.07% | 61798 | 10994.17 | 1.44% | | 003021 | 兆威机电 | 102.77 | 114.31 | -3.32 | -3.13% | 71109 | 72710.02 | 3.43% | | 603983 | 丸美生物 | 22.68 | 42.66 | -0.74 | -3.16% | 16974 | 3867.945 | 0.42% | | 600323 | 瀚蓝环境 | 29.70 | 11.36 | -0.98 | -3.19% | 80948 | 24230.69 | 0.99% | | 600382 | 广东明珠 | 8.03 | 32.69 | -0.28 | -3.37% | 256929 | 20782.55 | 3.34% | | 603833 | 欧派家居 | 37.77 | 12.48 | -1.32 | -3.38% | 25563 | 9763.56 | 0.42% | | 002920 | 德赛西威 | 108.20 | 27.68 | -3.84 | -3.43% | 173876 | 188538.3 | 2.91% | | 000685 | 中山公用 | 11.42 | 7.81 | -0.41 | -3.47% | 323798 | 37253.92 | 2.58% | | 002980 | 华盛昌 | 113.60 | 277.07 | -4.12 | -3.50% | 153654 | 171567.1 | 15.17% | | 603838 | *ST四通 | 9.36 | -35.47 | -0.34 | -3.51% | 22609 | 2193.921 | 0.71% | | 002572 | 索菲亚 | 9.05 | 10.24 | -0.33 | -3.52% | 137464 | 12562 | 2.11% | | 300246 | 宝莱特 | 17.60 | -51.07 | -0.65 | -3.56% | 245764 | 43005.09 | 11.63% | | 301369 | 联动科技 | 194.20 | 501.69 | -7.20 | -3.57% | 35063 | 67650.05 | 6.40% | | 300162 | 雷曼光电 | 10.78 | -77.65 | -0.41 | -3.66% | 776859.1 | 83230 | 22.71% | | 002221 | 东华能源 | 6.49 | -12.59 | -0.25 | -3.71% | 362251 | 23346.75 | 2.48% | | 688617 | 惠泰医疗 | 210.59 | 34.26 | -8.16 | -3.73% | 12111.46 | 25748.46 | 0.86% | | 603725 | 天安新材 | 11.74 | 30.92 | -0.46 | -3.77% | 224420 | 26602.47 | 7.83% | | 301365 | 矩阵股份 | 34.22 | 141.57 | -1.36 | -3.82% | 30421 | 10485.58 | 2.51% | | 600999 | 招商证券 | 17.10 | 11.17 | -0.69 | -3.88% | 1095818 | 188971.4 | 1.48% | | 603920 | 世运电路 | 66.06 | 88.03 | -2.74 | -3.98% | 539501 | 359757.8 | 7.49% | | 600143 | 金发科技 | 17.72 | 38.64 | -0.74 | -4.01% | 1221861 | 216587.9 | 4.64% | | 603063 | 禾望电气 | 60.29 | 58.11 | -2.56 | -4.07% | 447646 | 269776.8 | 9.74% | | 003028 | 振邦智能 | 28.16 | 82.70 | -1.23 | -4.19% | 45840 | 12868.14 | 6.50% | | 600433 | 冠豪高新 | 4.25 | -59.88 | -0.19 | -4.28% | 678314 | 29224.97 | 3.88% | | 688268 | 华特气体 | 152.30 | 150.38 | -7.01 | -4.40% | 80129.45 | 123614.9 | 6.51% | | 688683 | 莱尔科技 | 40.81 | 146.31 | -1.93 | -4.52% | 18061.65 | 7427.778 | 1.16% | | 003010 | 若羽臣 | 24.70 | 32.11 | -1.17 | -4.52% | 82954 | 20676.34 | 3.67% | | 688345 | 博力威 | 55.02 | 78.16 | -2.74 | -4.74% | 42651.51 | 23396.86 | 4.27% | | 002528 | *ST英飞 | 4.36 | -16.60 | -0.22 | -4.80% | 187988 | 8251.545 | 1.79% | | 002620 | *ST瑞和 | 7.02 | -29.07 | -0.37 | -5.01% | 282069 | 19910.98 | 8.92% | | 002055 | ST得润 | 7.14 | -106.17 | -0.38 | -5.05% | 920072.9 | 69537.49 | 15.49% | | 920976 | 视声智能 | 23.70 | 25.89 | -1.27 | -5.09% | 14197 | 3360.46 | 3.22% | | 688208 | 道通科技 | 34.30 | 24.69 | -1.84 | -5.09% | 261156.5 | 89736.11 | 3.90% | | 688171 | 纬德信息 | 57.15 | 376.70 | -3.08 | -5.11% | 24606.58 | 14091.5 | 2.94% | | 603336 | 宏辉果蔬 | 10.49 | 391.33 | -0.61 | -5.50% | 290195 | 30486.68 | 4.77% | | 603978 | 深圳新星 | 30.04 | -99.54 | -1.75 | -5.50% | 131720 | 40091.87 | 6.24% | | 300409 | 道氏技术 | 23.44 | 32.12 | -1.44 | -5.79% | 417898 | 98188.99 | 6.00% | | 001283 | 豪鹏科技 | 57.19 | 35.09 | -3.52 | -5.80% | 86568 | 50166.57 | 8.37% | | 301002 | 崧盛股份 | 53.32 | 632.81 | -3.48 | -6.13% | 80959 | 44023.17 | 9.53% | | 002786 | 银宝山新 | 8.66 | -131.69 | -0.70 | -7.48% | 363442 | 31965.91 | 7.36% | | 688759 | 必贝特-U | 33.69 | -88.92 | -2.98 | -8.13% | 68759.32 | 23434.09 | 12.88% | | 688323 | 瑞华泰 | 33.00 | -61.52 | -5.38 | -14.02% | 239881.3 | 81237.32 | 13.33% |
|