|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)河北省上涨家数:43下跌家数:37平均涨幅:+0.53%平均换手:3.49%总成交额:361.33亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003031 | 中瓷电子 | 104.10 | 76.57 | +8.12 | +8.46% | 192571 | 195312.3 | 5.66% | | 300255 | 常山药业 | 44.37 | -135.21 | +3.31 | +8.06% | 483305 | 212868.8 | 5.27% | | 300137 | 先河环保 | 14.25 | -50.22 | +0.91 | +6.82% | 268514 | 37413.95 | 5.07% | | 600480 | 凌云股份 | 11.47 | 18.87 | +0.68 | +6.30% | 1059177 | 119732.7 | 8.73% | | 002342 | 巨力索具 | 16.34 | 899.64 | +0.84 | +5.42% | 2676106 | 433773.6 | 28.03% | | 300981 | 中红医疗 | 14.64 | -43.19 | +0.68 | +4.87% | 267726 | 39318.81 | 6.81% | | 301552 | 科力装备 | 43.55 | 26.71 | +1.82 | +4.36% | 40396 | 17323.68 | 16.97% | | 000848 | 承德露露 | 8.29 | 13.41 | +0.32 | +4.02% | 322829 | 26984.96 | 3.19% | | 002459 | 晶澳科技 | 11.17 | -4.79 | +0.42 | +3.91% | 780900.9 | 86367.46 | 2.36% | | 000600 | 建投能源 | 9.35 | 10.30 | +0.31 | +3.43% | 253827 | 23498.73 | 2.33% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.67 | +3.08% | 94535 | 20465.57 | 13.98% | | 300990 | 同飞股份 | 88.04 | 59.38 | +2.27 | +2.65% | 43761 | 38538.45 | 5.67% | | 600956 | 新天绿能 | 8.21 | 20.29 | +0.21 | +2.63% | 225938 | 18342.71 | 0.96% | | 600135 | 乐凯胶片 | 10.10 | -56.60 | +0.25 | +2.54% | 152002 | 15194.71 | 2.75% | | 300442 | 润泽科技 | 89.22 | 28.03 | +2.18 | +2.50% | 548846 | 487151.5 | 3.37% | | 002108 | 沧州明珠 | 4.94 | 52.17 | +0.10 | +2.07% | 734227.1 | 35891.22 | 4.46% | | 600482 | 中国动力 | 41.20 | 50.37 | +0.76 | +1.88% | 897451.1 | 360931.1 | 3.96% | | 600409 | 三友化工 | 7.36 | 67.24 | +0.12 | +1.66% | 347309 | 25145.89 | 1.68% | | 600965 | 福成股份 | 5.61 | 60.00 | +0.09 | +1.63% | 93445 | 5216.128 | 1.14% | | 300765 | 新诺威 | 33.09 | -192.75 | +0.49 | +1.50% | 103029 | 34420.19 | 0.73% | | 601000 | 唐山港 | 4.82 | 14.29 | +0.07 | +1.47% | 456169 | 21735.27 | 0.77% | | 002049 | 紫光国微 | 70.27 | 41.69 | +0.89 | +1.28% | 151275 | 105981.8 | 1.78% | | 600722 | 金牛化工 | 14.50 | 198.52 | +0.17 | +1.19% | 876800.9 | 126059.2 | 12.89% | | 000856 | 冀东装备 | 11.12 | 96.66 | +0.13 | +1.18% | 92596 | 10236.02 | 4.08% | | 600011 | 华能国际 | 6.92 | 7.54 | +0.08 | +1.17% | 962342 | 66034.57 | 0.88% | | 300446 | 航天智造 | 20.73 | 19.89 | +0.21 | +1.02% | 123346 | 25524.74 | 3.30% | | 600803 | 新奥股份 | 21.01 | 13.89 | +0.21 | +1.01% | 120674 | 25218.78 | 0.39% | | 603938 | 三孚股份 | 27.48 | 135.88 | +0.27 | +0.99% | 158557 | 43262.33 | 4.14% | | 300922 | 天秦装备 | 20.15 | 75.55 | +0.17 | +0.85% | 29596 | 5952.715 | 2.37% | | 300491 | 通合科技 | 25.30 | 110.69 | +0.20 | +0.80% | 69911 | 17680.95 | 4.48% | | 600340 | 华夏幸福 | 1.34 | -0.42 | +0.01 | +0.75% | 936628.9 | 12547.54 | 2.41% | | 002146 | 荣盛发展 | 1.39 | -0.60 | +0.01 | +0.72% | 780282 | 10827.12 | 1.99% | | 688146 | 中船特气 | 60.83 | 92.80 | +0.38 | +0.63% | 200703.9 | 122907.8 | 13.84% | | 920985 | 海泰新能 | 6.79 | -9.17 | +0.04 | +0.59% | 28962 | 1965.214 | 1.32% | | 600906 | 财达证券 | 6.48 | 21.44 | +0.03 | +0.47% | 190509 | 12389.4 | 0.90% | | 601633 | 长城汽车 | 21.36 | 18.53 | +0.09 | +0.42% | 167614 | 35799.92 | 0.27% | | 002494 | 华斯股份 | 5.23 | 131.20 | +0.02 | +0.38% | 114354 | 5908.358 | 3.99% | | 000937 | 冀中能源 | 5.57 | 49.04 | +0.02 | +0.36% | 175003 | 9760.791 | 0.51% | | 600997 | 开滦股份 | 5.84 | -286.42 | +0.02 | +0.34% | 124918 | 7286.094 | 0.79% | | 000958 | 电投产融 | 6.09 | 117.89 | +0.01 | +0.16% | 170271 | 10348.53 | 0.32% | | 603385 | 惠达卫浴 | 6.57 | 41.18 | +0.01 | +0.15% | 70254 | 4593.694 | 1.85% | | 920471 | 美邦科技 | 12.55 | -38.55 | +0.01 | +0.08% | 10607 | 1320.27 | 2.00% | | 000158 | 常山北明 | 17.56 | 839.30 | +0.01 | +0.06% | 136644 | 23981.63 | 0.86% | | 000709 | 河钢股份 | 2.36 | 25.37 | 0.00 | 0.00% | 822046 | 19344.82 | 0.80% | | 000778 | 新兴铸管 | 4.46 | 18.66 | 0.00 | 0.00% | 586693 | 26043.41 | 1.51% | | 600559 | 老白干酒 | 13.49 | 19.55 | 0.00 | 0.00% | 39692 | 5338.895 | 0.44% | | 002691 | 冀凯股份 | 7.40 | -73.84 | 0.00 | 0.00% | 36202 | 2660.862 | 1.08% | | 603176 | 汇通集团 | 5.45 | -92.31 | 0.00 | 0.00% | 34093 | 1844.194 | 0.74% | | 920522 | 纳科诺尔 | 50.06 | 115.31 | -0.04 | -0.08% | 27370 | 13646.95 | 2.10% | | 300368 | 汇金股份 | 11.05 | -20.00 | -0.01 | -0.09% | 160296 | 17738.46 | 3.03% | | 603156 | 养元饮品 | 30.32 | 23.80 | -0.03 | -0.10% | 55583 | 16826.89 | 0.44% | | 000923 | 河钢资源 | 18.69 | 23.18 | -0.02 | -0.11% | 122952 | 22906.74 | 1.96% | | 600149 | 廊坊发展 | 6.02 | 142.18 | -0.01 | -0.17% | 201474 | 11948.55 | 5.30% | | 920076 | 国亮新材 | 20.30 | -- | -0.04 | -0.20% | 3400 | 689.3138 | 1.72% | | 000401 | 金隅冀东 | 4.74 | 57.61 | -0.01 | -0.21% | 121858 | 5783.056 | 0.46% | | 300371 | 汇中股份 | 12.47 | 34.37 | -0.03 | -0.24% | 20831 | 2589.464 | 1.55% | | 301261 | 恒工精密 | 76.29 | 129.67 | -0.19 | -0.25% | 9282 | 7069.271 | 2.48% | | 603050 | 科林电气 | 19.65 | 30.72 | -0.05 | -0.25% | 31056 | 6059.383 | 0.77% | | 300107 | 建新股份 | 7.01 | 338.69 | -0.02 | -0.28% | 60392 | 4221.216 | 1.74% | | 300138 | 晨光生物 | 11.97 | 15.68 | -0.04 | -0.33% | 53282 | 6352.206 | 1.34% | | 002442 | 龙星科技 | 5.89 | 32.58 | -0.02 | -0.34% | 111556 | 6593.236 | 2.26% | | 301551 | 无线传媒 | 29.55 | 40.82 | -0.11 | -0.37% | 36599 | 10762.87 | 2.37% | | 300847 | 中船汉光 | 15.73 | 40.50 | -0.06 | -0.38% | 26852 | 4216.357 | 0.91% | | 300428 | 立中集团 | 21.32 | 17.42 | -0.09 | -0.42% | 56470 | 12058.3 | 0.95% | | 301522 | 上大股份 | 31.44 | 103.06 | -0.16 | -0.51% | 34053 | 10734.55 | 1.21% | | 002282 | 博深股份 | 6.89 | 23.47 | -0.04 | -0.58% | 37713 | 2595.352 | 0.75% | | 920163 | 方大新材 | 12.47 | 36.16 | -0.08 | -0.64% | 3622 | 451.8609 | 0.60% | | 002960 | 青鸟消防 | 12.09 | 33.28 | -0.08 | -0.66% | 107706 | 12999.95 | 1.33% | | 300869 | 康泰医学 | 13.27 | -68.00 | -0.09 | -0.67% | 30904 | 4093.08 | 1.17% | | 301298 | 东利机械 | 16.25 | 35.31 | -0.12 | -0.73% | 18327 | 2967.703 | 1.69% | | 002603 | 以岭药业 | 16.60 | -99.44 | -0.14 | -0.84% | 93424 | 15592.48 | 0.68% | | 920964 | 润农节水 | 5.81 | -69.96 | -0.05 | -0.85% | 7884 | 458.9232 | 0.53% | | 920022 | 世昌股份 | 25.91 | 22.69 | -0.24 | -0.92% | 1863 | 484.3103 | 1.12% | | 920717 | 瑞星股份 | 8.90 | 153.39 | -0.10 | -1.11% | 9919 | 887.2254 | 2.24% | | 601326 | 秦港股份 | 3.62 | 12.59 | -0.06 | -1.63% | 506183 | 18167.99 | 1.06% | | 920247 | 华密新材 | 19.85 | 71.95 | -0.34 | -1.68% | 11594 | 2296.983 | 1.01% | | 605196 | 华通线缆 | 46.39 | 79.32 | -0.80 | -1.70% | 93710 | 43047.52 | 1.86% | | 301580 | 爱迪特 | 71.13 | 41.89 | -1.35 | -1.86% | 38555 | 27498.02 | 5.35% | | 600812 | 华北制药 | 5.42 | 50.81 | -0.14 | -2.52% | 212872 | 11577.25 | 1.24% | | 600230 | 沧州大化 | 19.83 | 151.66 | -0.53 | -2.60% | 154268 | 30483.98 | 3.73% | | 600550 | 保变电气 | 14.95 | 120.61 | -0.44 | -2.86% | 697208 | 103959.6 | 3.79% | | 301197 | 工大科雅 | 25.16 | 73.65 | -0.86 | -3.31% | 98197 | 24963.94 | 9.03% | | 001301 | 尚太科技 | 71.62 | 19.22 | -2.76 | -3.71% | 79634 | 57894.14 | 4.28% | | 300152 | ST新动力 | 2.17 | -29.33 | -0.14 | -6.06% | 412653 | 8830.938 | 5.79% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 2171211 | 87431.21 | 24.96% |
|