中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中船汉光(300847)河北省上涨家数:39下跌家数:44平均涨幅:+0.03%平均换手:1.33%总成交额:92.79亿元
更新时间：2026-11-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份69.3142.29+3.43+5.21%4111728149.364.96%
920247华密新材14.6249.99+0.52+3.69%155322267.9711.13%
600722金牛化工11.80128.41+0.39+3.42%20562024054.623.02%
600997开滦股份5.56-44.85+0.18+3.35%991405488.560.62%
002342巨力索具7.04828.67+0.21+3.07%57182340902.825.99%
605196华通线缆25.9024.90+0.65+2.57%6124715963.961.21%
000937冀中能源4.3527.00+0.10+2.35%25559711072.350.68%
300981中红医疗15.7545.64+0.36+2.34%7911512455.862.01%
003031中瓷电子84.6051.79+1.56+1.88%3730531449.990.83%
920471美邦科技10.5093.95+0.18+1.74%7777814.25671.47%
300107建新股份6.9960.30+0.11+1.60%956236706.5512.75%
002691*ST冀凯3.85-23.43+0.06+1.58%20949805.460.62%
600812华北制药4.8593.03+0.07+1.46%27585313323.011.61%
920171志晟信息14.08171.18+0.20+1.44%4624653.84710.68%
002049紫光国微51.0535.30+0.65+1.29%5983530608.080.71%
600803新奥股份21.5816.18+0.27+1.27%5954112770.030.19%
920076国亮新材12.2913.79+0.15+1.24%1708210.09050.46%
300446航天智造11.8520.71+0.14+1.20%529696344.160.63%
600480凌云股份7.7215.20+0.09+1.18%1059038241.890.87%
301522上大股份19.7293.93+0.20+1.02%179253577.910.65%
300137先河环保7.33-58.23+0.07+0.96%673634989.781.28%
603938三孚股份30.2359.87+0.27+0.90%3978312032.631.04%
600482中国动力30.5732.73+0.27+0.89%6001918305.280.26%
601000唐山港4.8413.61+0.04+0.83%22427110812.850.38%
000923河钢资源13.712491.22+0.09+0.66%542697462.4410.86%
300765石药创新34.8749.33+0.22+0.63%7465425892.140.53%
601326秦港股份3.4211.85+0.02+0.59%2376358109.6210.50%
301552科力装备22.6225.53+0.12+0.53%51661183.41.67%
920717瑞星股份6.32-34.57+0.03+0.48%11065699.92852.50%
002960青鸟智控8.9533.14+0.04+0.45%568265096.8720.59%
600956新天绿能6.7619.39+0.03+0.45%328092216.70.14%
920964润农节水4.76-197.42+0.02+0.42%304201437.3032.06%
300491通合科技21.32119.85+0.07+0.33%4945410709.093.14%
000889中嘉博创3.2023.63+0.01+0.31%48851715696.935.62%
300442润泽科技57.7544.11+0.18+0.31%16107695319.280.98%
000778新兴铸管3.4919.99+0.01+0.29%1132813949.8340.29%
603156养元饮品32.1431.99+0.07+0.22%281999068.3690.22%
600135乐凯胶片6.86-67.16+0.01+0.15%482513343.930.87%
000848承德露露7.9213.03+0.01+0.13%555694378.3420.55%
000958电投产融5.1128.140.000.00%866054404.0850.16%
600906财达证券5.7120.250.000.00%820904697.3320.39%
920022世昌股份16.0714.630.000.00%1393225.49550.56%
300255常山药业19.75-51.72-0.01-0.05%7498914931.70.82%
000158常山北明11.10520.96-0.01-0.09%9989911161.960.63%
300847中船汉光13.4135.43-0.02-0.15%112031518.490.38%
300428立中集团20.7611.97-0.04-0.19%377357908.5630.63%
300922天秦装备14.99149.97-0.05-0.33%193862939.451.53%
600011华能国际7.6216.18-0.03-0.39%50868438666.070.46%
920163方大新材9.1120.28-0.04-0.44%1744160.28280.29%
600965*ST福成2.2272.65-0.01-0.45%41828927.540.51%
002108沧州明珠4.0134.74-0.02-0.50%712782863.880.43%
600559老白干酒11.9130.44-0.06-0.50%479135714.8310.53%
002282博深股份5.4625.37-0.03-0.55%211041162.150.44%
002603以岭药业15.9619.29-0.09-0.56%6493010388.890.47%
300152*ST动力1.44-30.33-0.01-0.69%949281381.051.33%
002494华斯股份4.2361.32-0.03-0.70%635322722.8832.22%
000600建投能源6.5313.34-0.05-0.76%579913803.50.53%
688146中船特气142.8599.37-1.15-0.80%55835.3779768.361.05%
603385惠达卫浴4.83-5.16-0.04-0.82%272791339.420.72%
600550保变电气9.5379.57-0.08-0.83%12596212117.880.68%
002442龙星科技4.4986.00-0.04-0.88%566522561.7121.15%
000401金隅冀东3.36-7.02-0.03-0.88%456771542.9930.17%
603050科林电气13.8238.03-0.13-0.93%156272177.0910.39%
002146荣盛发展1.05-0.58-0.01-0.94%3884114120.690.99%
301580爱迪特40.6830.11-0.39-0.95%220919073.382.19%
301261恒工精密65.0647.47-0.67-1.02%3860125770.943.69%
000709河钢股份1.9422.95-0.02-1.02%3658837142.430.35%
301197工大科雅24.46-1830.18-0.26-1.05%94762355.750.87%
300869康泰医学9.85-43.44-0.11-1.10%192491915.660.73%
920206彩客科技31.3118.70-0.35-1.11%51921634.1841.89%
920522纳科诺尔18.52141.40-0.21-1.12%449088460.8872.47%
601633长城汽车13.8823.55-0.16-1.14%9984213930.430.16%
600149廊坊发展4.33128.79-0.05-1.14%454761998.0491.20%
600230沧州大化11.9533.06-0.14-1.16%455745500.151.10%
603176汇通集团4.8448.80-0.07-1.43%462542262.751.00%
300368汇金股份8.33-29.46-0.13-1.54%19891616671.253.76%
002459晶澳科技6.97-4.92-0.11-1.55%35383025044.511.07%
000856冀东装备8.3876.66-0.14-1.64%323182747.2751.42%
301298东利机械10.90118.03-0.19-1.71%125271390.131.16%
600340*ST华幸1.11-0.21-0.02-1.77%2350752614.520.60%
300371汇中股份8.7674.29-0.17-1.90%139401239.2031.00%
300138晨光生物12.7618.38-0.30-2.30%452995791.9441.14%
301551无线传媒25.7040.33-0.63-2.39%16958944486.110.97%
600409三友化工5.4347.46-0.14-2.51%18808210311.340.91%
920985海泰新能4.86-2.27-0.17-3.38%746443688.8243.40%
001301尚太科技49.0818.18-2.23-4.35%3603818127.11.39%

转至中船汉光（300847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。