|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)河北省上涨家数:19下跌家数:64平均涨幅:-0.82%平均换手:2.76%总成交额:250.98亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 17.59 | 109.44 | +1.60 | +10.01% | 68039 | 11968.12 | 1.78% | | 000158 | 常山北明 | 24.57 | -90.83 | +2.23 | +9.98% | 1536534 | 362539 | 9.68% | | 001301 | 尚太科技 | 83.45 | 22.65 | +5.01 | +6.39% | 102791 | 83884.11 | 6.37% | | 002603 | 以岭药业 | 17.00 | -48.43 | +0.84 | +5.20% | 496505 | 83284.79 | 3.61% | | 002342 | 巨力索具 | 8.35 | -198.22 | +0.31 | +3.86% | 1088055 | 89552.36 | 11.40% | | 300152 | ST新动力 | 2.16 | -34.31 | +0.08 | +3.85% | 472806 | 10092.89 | 6.63% | | 300765 | 新诺威 | 43.73 | -713.83 | +1.10 | +2.58% | 92398 | 40202.77 | 0.74% | | 300137 | ST先河 | 7.22 | -26.42 | +0.14 | +1.98% | 154063 | 11190.18 | 2.91% | | 300138 | 晨光生物 | 14.48 | 33.44 | +0.28 | +1.97% | 200293 | 29028.93 | 5.03% | | 000600 | 建投能源 | 8.96 | 15.00 | +0.13 | +1.47% | 863636.9 | 76983.26 | 7.92% | | 000937 | 冀中能源 | 6.17 | 39.29 | +0.08 | +1.31% | 300725 | 18503.32 | 0.88% | | 601326 | 秦港股份 | 3.52 | 12.75 | +0.03 | +0.86% | 300870 | 10550.09 | 0.63% | | 600011 | 华能国际 | 7.48 | 9.83 | +0.06 | +0.81% | 585861 | 43578.76 | 0.53% | | 002960 | 青鸟消防 | 12.51 | 33.91 | +0.10 | +0.81% | 123997 | 15554.31 | 1.66% | | 600997 | 开滦股份 | 7.23 | 16.53 | +0.05 | +0.70% | 151572 | 10908.86 | 0.95% | | 600803 | 新奥股份 | 18.55 | 13.14 | +0.07 | +0.38% | 57460 | 10605.86 | 0.19% | | 600559 | 老白干酒 | 17.19 | 19.57 | +0.05 | +0.29% | 116948 | 20044.25 | 1.29% | | 601000 | 唐山港 | 3.90 | 13.13 | +0.01 | +0.26% | 285395 | 11156.22 | 0.48% | | 920985 | 海泰新能 | 9.24 | -118.30 | +0.02 | +0.22% | 42040 | 3924.971 | 1.92% | | 603385 | 惠达卫浴 | 6.69 | 26.37 | 0.00 | 0.00% | 27101 | 1805.59 | 0.71% | | 601633 | 长城汽车 | 23.62 | 16.88 | -0.01 | -0.04% | 224416 | 53266.8 | 0.36% | | 920522 | 纳科诺尔 | 60.60 | 82.95 | -0.08 | -0.13% | 22922 | 14031.24 | 1.76% | | 600906 | 财达证券 | 7.27 | 28.75 | -0.03 | -0.41% | 172838 | 12553.04 | 0.81% | | 920022 | 世昌股份 | 31.50 | 25.93 | -0.13 | -0.41% | 7957 | 2514.521 | 4.79% | | 600956 | 新天绿能 | 7.93 | 20.15 | -0.04 | -0.50% | 70651 | 5606.67 | 0.33% | | 000401 | 金隅冀东 | 5.05 | -39.66 | -0.03 | -0.59% | 136662 | 6905.94 | 0.52% | | 002459 | 晶澳科技 | 14.21 | -7.39 | -0.09 | -0.63% | 621085 | 87859.19 | 1.88% | | 600812 | 华北制药 | 5.97 | 57.38 | -0.04 | -0.67% | 131581 | 7861.351 | 0.77% | | 002282 | 博深股份 | 7.28 | 21.40 | -0.05 | -0.68% | 60881 | 4429.73 | 1.21% | | 920163 | 方大新材 | 16.24 | 55.06 | -0.12 | -0.73% | 8227 | 1345.801 | 1.33% | | 300869 | 康泰医学 | 16.20 | -94.16 | -0.12 | -0.74% | 41806 | 6810.46 | 1.65% | | 000848 | 承德露露 | 8.98 | 14.98 | -0.07 | -0.77% | 269769 | 24255.6 | 2.59% | | 300981 | 中红医疗 | 13.41 | -50.49 | -0.11 | -0.81% | 35538 | 4790.1 | 0.90% | | 600409 | 三友化工 | 5.57 | 47.00 | -0.05 | -0.89% | 157696 | 8777.94 | 0.76% | | 600482 | 中国动力 | 22.67 | 27.85 | -0.24 | -1.05% | 131208 | 29888.29 | 0.58% | | 301298 | 东利机械 | 16.61 | 34.44 | -0.18 | -1.07% | 20021 | 3351.11 | 1.85% | | 603156 | 养元饮品 | 29.02 | 25.57 | -0.34 | -1.16% | 232224 | 68967.76 | 1.84% | | 300990 | 同飞股份 | 73.62 | 48.76 | -0.87 | -1.17% | 21154 | 15602.52 | 2.72% | | 301580 | 爱迪特 | 44.36 | 28.52 | -0.54 | -1.20% | 11150 | 4978.72 | 1.55% | | 600135 | 乐凯胶片 | 7.18 | -47.66 | -0.10 | -1.37% | 45590 | 3282.16 | 0.82% | | 000958 | 电投产融 | 6.37 | 35.25 | -0.09 | -1.39% | 261811 | 16721.62 | 0.49% | | 600340 | 华夏幸福 | 2.11 | -1.22 | -0.03 | -1.40% | 760764 | 16103.87 | 1.95% | | 600965 | 福成股份 | 4.92 | 71.23 | -0.07 | -1.40% | 57818 | 2855.89 | 0.71% | | 002049 | 紫光国微 | 84.21 | 63.11 | -1.32 | -1.54% | 282710 | 241379.6 | 3.33% | | 301552 | 科力装备 | 38.14 | 23.57 | -0.61 | -1.57% | 6638 | 2544.87 | 2.79% | | 002494 | 华斯股份 | 4.96 | 307.03 | -0.08 | -1.59% | 61010 | 3038.5 | 2.13% | | 002442 | 龙星科技 | 6.15 | 24.20 | -0.10 | -1.60% | 41894 | 2587.3 | 0.86% | | 003031 | 中瓷电子 | 56.14 | 41.87 | -0.95 | -1.66% | 25683 | 14507.95 | 0.76% | | 600149 | 廊坊发展 | 5.25 | 22.64 | -0.09 | -1.69% | 61017 | 3212.62 | 1.61% | | 603050 | 科林电气 | 18.48 | 37.89 | -0.32 | -1.70% | 54114 | 10115.7 | 1.34% | | 300371 | 汇中股份 | 12.87 | 32.87 | -0.23 | -1.76% | 38335 | 4971.4 | 2.85% | | 000778 | 新兴铸管 | 3.91 | 107.92 | -0.07 | -1.76% | 493714 | 19385.98 | 1.27% | | 301551 | 无线传媒 | 34.85 | 49.37 | -0.63 | -1.78% | 43870 | 15408.41 | 2.84% | | 600722 | 金牛化工 | 6.35 | 81.42 | -0.12 | -1.85% | 121646 | 7764.53 | 1.79% | | 920717 | 瑞星股份 | 12.12 | 101.97 | -0.23 | -1.86% | 26436 | 3271.57 | 5.97% | | 000923 | 河钢资源 | 17.81 | 33.14 | -0.34 | -1.87% | 218549 | 39369.92 | 3.48% | | 600230 | 沧州大化 | 12.03 | 226.54 | -0.23 | -1.88% | 66651 | 8055 | 1.61% | | 300442 | 润泽科技 | 47.21 | 45.23 | -0.93 | -1.93% | 164604 | 77661.09 | 1.01% | | 002691 | 冀凯股份 | 8.00 | -73.17 | -0.16 | -1.96% | 100076 | 8065.84 | 2.98% | | 300107 | 建新股份 | 6.98 | 306.86 | -0.14 | -1.97% | 47970 | 3377.03 | 1.38% | | 002108 | 沧州明珠 | 3.87 | 43.16 | -0.08 | -2.03% | 419411 | 16307.26 | 2.54% | | 920171 | 志晟信息 | 24.98 | -43.56 | -0.55 | -2.15% | 17446 | 4391.239 | 2.59% | | 920471 | 美邦科技 | 14.41 | -41.70 | -0.32 | -2.17% | 5947 | 866.5899 | 1.12% | | 600480 | 凌云股份 | 12.77 | 22.65 | -0.29 | -2.22% | 157331 | 20183.66 | 1.31% | | 603176 | 汇通集团 | 6.01 | 51.48 | -0.14 | -2.28% | 57187 | 3469.86 | 1.24% | | 300847 | 中船汉光 | 17.43 | 43.03 | -0.43 | -2.41% | 47794 | 8412.56 | 1.61% | | 920964 | 润农节水 | 7.58 | 606.59 | -0.19 | -2.45% | 26034 | 1999.086 | 1.97% | | 002146 | 荣盛发展 | 1.59 | -0.63 | -0.04 | -2.45% | 1861111 | 29717.68 | 4.76% | | 300446 | 航天智造 | 17.29 | 18.36 | -0.44 | -2.48% | 203828 | 35395.12 | 5.46% | | 000856 | 冀东装备 | 10.68 | 159.47 | -0.29 | -2.64% | 45734 | 4927.7 | 2.01% | | 000709 | 河钢股份 | 2.57 | 29.77 | -0.07 | -2.65% | 1104555 | 28672.63 | 1.07% | | 000889 | 中嘉博创 | 3.89 | -85.95 | -0.11 | -2.75% | 479458 | 18997.33 | 5.51% | | 605196 | 华通线缆 | 27.05 | 52.71 | -0.77 | -2.77% | 98416 | 26885.88 | 1.95% | | 301197 | 工大科雅 | 19.28 | 51.86 | -0.56 | -2.82% | 19356 | 3761.43 | 2.35% | | 600550 | 保变电气 | 8.54 | 105.62 | -0.25 | -2.84% | 436175 | 37350.17 | 2.37% | | 300428 | 立中集团 | 22.96 | 20.22 | -0.72 | -3.04% | 96584 | 22346.58 | 1.73% | | 688146 | 中船特气 | 40.92 | 71.51 | -1.34 | -3.17% | 26871.22 | 11130.41 | 1.85% | | 300922 | 天秦装备 | 26.58 | 100.07 | -0.93 | -3.38% | 54563 | 14685.76 | 4.38% | | 300255 | 常山药业 | 48.49 | -192.37 | -1.71 | -3.41% | 209707 | 103561.2 | 2.29% | | 301261 | 恒工精密 | 79.00 | 102.38 | -3.13 | -3.81% | 22051 | 17536.6 | 5.88% | | 301522 | 上大股份 | 31.48 | 90.16 | -1.27 | -3.88% | 51236 | 16240.33 | 1.82% | | 920247 | 华密新材 | 29.05 | 131.25 | -1.23 | -4.06% | 37347 | 10984.82 | 3.27% | | 300368 | 汇金股份 | 17.83 | -37.98 | -0.80 | -4.29% | 853156.9 | 154588.7 | 16.13% | | 300491 | 通合科技 | 30.46 | 277.80 | -2.21 | -6.76% | 333078 | 104529.1 | 21.41% |
|