|
| 中船汉光(300847)河北省上涨家数:48下跌家数:24平均涨幅:+1.43%平均换手:3.01%总成交额:122.22亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 11.77 | -24.69 | +1.96 | +19.98% | 452180 | 52983.23 | 4.94% | | 300107 | 建新股份 | 10.81 | 258.40 | +1.05 | +10.76% | 1203903 | 133021 | 35.33% | | 001301 | 尚太科技 | 35.06 | 11.27 | +3.19 | +10.01% | 47093 | 16225.63 | 3.05% | | 002282 | 博深股份 | 6.82 | 28.81 | +0.62 | +10.00% | 38991 | 2659.19 | 0.80% | | 836247 | 华密新材 | 20.86 | 37.41 | +1.77 | +9.27% | 70059 | 14532.09 | 30.06% | | 601633 | 长城汽车 | 26.59 | 32.35 | +1.84 | +7.43% | 707268 | 188163.6 | 1.15% | | 300491 | 通合科技 | 19.13 | 36.64 | +0.93 | +5.11% | 126759 | 23397.85 | 8.21% | | 300847 | 中船汉光 | 17.09 | 53.02 | +0.81 | +4.98% | 191062 | 32023.01 | 6.45% | | 301298 | 东利机械 | 14.32 | 24.54 | +0.67 | +4.91% | 69942 | 10017.83 | 8.99% | | 300137 | 先河环保 | 5.34 | -22.98 | +0.23 | +4.50% | 114487 | 6164.4 | 2.40% | | 300765 | 新诺威 | 33.30 | 55.27 | +1.37 | +4.29% | 131405 | 43077.68 | 1.26% | | 600722 | 金牛化工 | 4.01 | 81.25 | +0.15 | +3.89% | 135038 | 5437.79 | 1.98% | | 600230 | 沧州大化 | 10.62 | 10.12 | +0.32 | +3.11% | 67922 | 7238.791 | 1.65% | | 002442 | 龙星化工 | 4.49 | 19.39 | +0.13 | +2.98% | 111799 | 4994.5 | 2.30% | | 300990 | 同飞股份 | 30.22 | 31.99 | +0.87 | +2.96% | 28920 | 8705.11 | 6.87% | | 300428 | 立中集团 | 19.63 | 24.22 | +0.55 | +2.88% | 158569 | 30886.8 | 3.00% | | 002494 | 华斯股份 | 3.61 | -104.77 | +0.10 | +2.85% | 258918 | 9495.631 | 9.03% | | 600409 | 三友化工 | 5.48 | 29.30 | +0.14 | +2.62% | 232258 | 12701.32 | 1.13% | | 600812 | 华北制药 | 4.73 | 1659.47 | +0.11 | +2.38% | 113672 | 5345.51 | 0.66% | | 002960 | 青鸟消防 | 14.59 | 16.80 | +0.25 | +1.74% | 73871 | 10700.23 | 1.17% | | 300138 | 晨光生物 | 9.26 | 10.28 | +0.15 | +1.65% | 65057 | 6023.18 | 1.46% | | 603938 | 三孚股份 | 12.80 | 46.75 | +0.18 | +1.43% | 23145 | 2980.25 | 0.60% | | 603176 | 汇通集团 | 4.44 | 43.44 | +0.06 | +1.37% | 25064 | 1106.71 | 1.67% | | 000413 | 东旭光电 | 1.51 | -9.94 | +0.02 | +1.34% | 404888 | 6119.36 | 0.81% | | 600997 | 开滦股份 | 8.31 | 12.10 | +0.11 | +1.34% | 86451 | 7142.34 | 0.54% | | 603385 | 惠达卫浴 | 5.34 | 307.85 | +0.07 | +1.33% | 22270 | 1185.64 | 0.58% | | 600149 | 廊坊发展 | 3.50 | -89.25 | +0.04 | +1.16% | 58758 | 2053.08 | 1.55% | | 000937 | 冀中能源 | 7.77 | 5.55 | +0.08 | +1.04% | 423052 | 32919.23 | 1.46% | | 000958 | 电投产融 | 3.94 | 16.30 | +0.04 | +1.03% | 128878 | 5057.69 | 0.24% | | 002342 | 巨力索具 | 3.19 | 318.69 | +0.03 | +0.95% | 105031 | 3351.62 | 1.10% | | 688146 | 中船特气 | 29.00 | 45.17 | +0.27 | +0.94% | 28032 | 8072.042 | 2.87% | | 002691 | 冀凯股份 | 5.46 | 584.09 | +0.05 | +0.92% | 41000 | 2242.62 | 1.22% | | 002603 | 以岭药业 | 19.45 | 12.01 | +0.17 | +0.88% | 114853 | 22328.74 | 0.83% | | 002459 | 晶澳科技 | 14.04 | 5.16 | +0.12 | +0.86% | 530614 | 74406.26 | 1.60% | | 832522 | 纳科诺尔 | 16.71 | 12.60 | +0.13 | +0.78% | 22668 | 3799.218 | 4.48% | | 300371 | 汇中股份 | 9.24 | 18.32 | +0.07 | +0.76% | 12018 | 1108.1 | 0.89% | | 300981 | 中红医疗 | 11.28 | 117.74 | +0.08 | +0.71% | 31323 | 3555.67 | 2.55% | | 000856 | 冀东装备 | 7.09 | 52.48 | +0.05 | +0.71% | 92393 | 6585.04 | 4.07% | | 002108 | 沧州明珠 | 3.58 | 22.58 | +0.02 | +0.56% | 96579 | 3447.65 | 0.59% | | 003031 | 中瓷电子 | 62.70 | 148.03 | +0.35 | +0.56% | 11725 | 7339.06 | 1.39% | | 600965 | 福成股份 | 4.54 | 33.66 | +0.02 | +0.44% | 34647 | 1576.65 | 0.42% | | 600135 | 乐凯胶片 | 5.64 | -66.88 | +0.02 | +0.36% | 69907 | 3897.26 | 1.26% | | 600480 | 凌云股份 | 9.76 | 16.27 | +0.03 | +0.31% | 139695 | 13586.87 | 1.52% | | 605196 | 华通线缆 | 10.63 | 14.39 | +0.03 | +0.28% | 87092 | 9372.7 | 2.67% | | 000778 | 新兴铸管 | 3.84 | 11.34 | +0.01 | +0.26% | 412313 | 15813.52 | 1.06% | | 600550 | 保变电气 | 4.10 | -36.69 | +0.01 | +0.24% | 133459 | 5502.09 | 0.72% | | 301197 | 工大科雅 | 12.46 | 26.45 | +0.03 | +0.24% | 19195 | 2375 | 2.34% | | 600956 | 新天绿能 | 8.71 | 16.52 | +0.01 | +0.11% | 40559 | 3537.61 | 0.19% | | 000600 | 建投能源 | 6.84 | 279.37 | 0.00 | 0.00% | 132698 | 9049.79 | 1.22% | | 000709 | 河钢股份 | 2.16 | 21.53 | 0.00 | 0.00% | 537073 | 11625.01 | 0.52% | | 002146 | 荣盛发展 | 1.33 | -0.44 | 0.00 | 0.00% | 442948 | 5867.6 | 1.14% | | 600482 | 中国动力 | 20.96 | 100.52 | -0.03 | -0.14% | 135001 | 28361.31 | 0.62% | | 000401 | 冀东水泥 | 4.92 | -8.73 | -0.01 | -0.20% | 75815 | 3734.81 | 0.49% | | 300869 | 康泰医学 | 16.15 | 29.89 | -0.04 | -0.25% | 23194 | 3767.3 | 0.92% | | 601326 | 秦港股份 | 3.33 | 12.15 | -0.01 | -0.30% | 198162 | 6606.45 | 0.42% | | 600906 | 财达证券 | 6.69 | 45.01 | -0.03 | -0.45% | 118226 | 7911.06 | 0.90% | | 601000 | 唐山港 | 4.53 | 13.95 | -0.03 | -0.66% | 333205 | 15134.08 | 0.56% | | 000889 | ST中嘉 | 1.32 | -15.68 | -0.01 | -0.75% | 178385 | 2364.36 | 2.05% | | 600559 | 老白干酒 | 19.30 | 29.80 | -0.17 | -0.87% | 92387 | 17895.83 | 1.03% | | 300152 | 新动力 | 2.23 | -13.12 | -0.02 | -0.89% | 289368 | 6493.19 | 4.06% | | 832471 | 美邦科技 | 9.02 | 22.72 | -0.09 | -0.99% | 8431 | 768.0798 | 2.95% | | 603050 | 科林电气 | 28.00 | 19.53 | -0.30 | -1.06% | 103603 | 28883.86 | 4.56% | | 835985 | 海泰新能 | 5.53 | 13.73 | -0.06 | -1.07% | 18900 | 1050.924 | 1.41% | | 000158 | 常山北明 | 7.22 | -57.02 | -0.08 | -1.10% | 329741 | 23862.39 | 2.08% | | 301261 | 恒工精密 | 42.71 | 33.93 | -0.56 | -1.29% | 6415 | 2742.96 | 3.07% | | 000848 | 承德露露 | 9.05 | 14.76 | -0.12 | -1.31% | 102423 | 9310.3 | 0.97% | | 000923 | 河钢资源 | 17.93 | 12.72 | -0.24 | -1.32% | 135034 | 24180.68 | 2.15% | | 300368 | 汇金股份 | 4.64 | -8.57 | -0.07 | -1.49% | 70814 | 3316.94 | 1.34% | | 002049 | 紫光国微 | 59.63 | 20.02 | -0.97 | -1.60% | 109020 | 65371.99 | 1.28% | | 603156 | 养元饮品 | 25.31 | 19.85 | -0.54 | -2.09% | 42897 | 10890.34 | 0.34% | | 300446 | 航天智造 | 15.32 | 23.63 | -0.34 | -2.17% | 109361 | 16800.69 | 7.78% | | 600803 | 新奥股份 | 18.25 | 7.97 | -0.43 | -2.30% | 96716 | 17748.82 | 0.34% | | 300922 | 天秦装备 | 13.95 | 67.96 | -0.36 | -2.52% | 83298 | 11628.58 | 8.24% | | 836717 | 瑞星股份 | 5.38 | 26.14 | -0.14 | -2.54% | 5090 | 276.1616 | 1.50% | | 600340 | 华夏幸福 | 1.04 | 3.23 | -0.05 | -4.59% | 1184396 | 12278.53 | 3.04% |
|