中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中船汉光(300847)计算机、通信和其他电子设备制造业上涨家数:541下跌家数:118平均涨幅:+1.80%平均换手:2.24%总成交额:2947.24亿元
更新时间:2026-02-24 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688260昀冢科技35.71-22.55+5.95+19.99%143659.249973.9111.97%
300139晓程科技66.76221.17+9.68+16.96%457920293690.919.60%
301566达利凯普25.7867.90+3.40+15.19%538377142133.825.51%
301217铜冠铜箔45.115540.45+5.85+14.90%380061167313.84.58%
300408三环集团64.5948.63+7.82+13.77%369629240750.21.98%
300394天孚通信353.10149.80+41.52+13.33%254211881748.43.28%
688205德科立180.10443.53+20.20+12.63%75585.341297284.78%
300223北京君正135.89206.51+14.06+11.54%269803350854.56.42%
301176逸豪新材29.41-112.94+2.96+11.19%11126731868.7719.74%
300739明阳电路25.01180.08+2.50+11.11%34441884011.6610.04%
688167炬光科技390.99-290.66+37.94+10.75%34005.47130091.13.78%
603042华脉科技20.10-237.03+1.83+10.02%16217431752.2410.10%
000636风华高科23.4090.14+2.13+10.01%24914458299.582.15%
600345长江通信43.62104.55+3.97+10.01%14463561528.316.84%
603124江南新材109.9977.80+10.00+10.00%82548994.422.82%
601869长飞光纤234.73339.38+21.34+10.00%99527227264.92.45%
000988华工科技82.4251.65+7.49+10.00%704943.1577717.77.01%
600330天通股份18.281032.90+1.66+9.99%44699679904.253.62%
002506协鑫集成4.74-48.76+0.43+9.98%37647051760586.44%
002916深南电路258.2164.77+23.21+9.88%105368266544.91.58%
688800瑞可达88.1659.98+7.56+9.38%80407.3369542.573.91%
603002宏昌电子10.55311.53+0.86+8.88%925548.997165.668.16%
300296利亚德7.89-27.02+0.63+8.68%3183911258182.214.00%
300811铂科新材83.8663.48+6.66+8.63%8790671707.533.70%
601231环旭电子43.8856.56+3.38+8.35%389157162459.41.63%
002859洁美科技44.1994.77+3.26+7.96%8682137994.412.14%
603773沃格光电38.74-62.22+2.76+7.67%8109130951.533.61%
300709精研科技42.5746.38+3.02+7.64%6838628182.164.58%
002436兴森科技24.60-1187.97+1.72+7.52%908204221992.66.01%
600498烽火通信44.7473.93+3.10+7.44%725460322311.45.70%
688020方邦股份100.08-104.75+6.72+7.20%17338.517182.972.10%
300548长芯博创167.54171.68+11.04+7.05%158799260741.75.90%
301511德福科技33.33821.15+2.14+6.86%313066102699.68.36%
300319麦捷科技13.4135.31+0.84+6.68%44672059426.335.38%
301486致尚科技249.10187.68+15.23+6.51%40686100150.55.62%
301205联特科技196.78226.96+11.88+6.43%54821107293.28.07%
688195腾景科技225.00374.62+13.30+6.28%37168.2381967.882.87%
688008澜起科技174.94103.49+10.34+6.28%235815.8401735.62.06%
300620光库科技181.68357.92+10.67+6.24%126205226638.25.11%
300303聚飞光电7.8934.70+0.46+6.19%787283.161635.015.92%
002938鹏鼎控股58.0033.17+3.34+6.11%208864119405.80.90%
002413雷科防务14.61-54.73+0.84+6.10%1179458169998.69.10%
300710万隆光电33.53-14.96+1.91+6.04%5230017577.037.01%
688525佰维存储175.60-2249.25+9.69+5.84%175722.1301539.53.76%
301489思泉新材187.50203.96+10.29+5.81%4210876861.118.85%
002281光迅科技74.0665.20+4.04+5.77%338405249078.54.34%
300570太辰光151.4891.56+8.24+5.75%209708314651.410.91%
301191菲菱科思124.49144.28+6.76+5.74%2684532256.175.14%
600183生益科技67.9358.73+3.68+5.73%303305203874.41.27%
300726宏达电子51.8161.88+2.79+5.69%9083146960.34.24%
688313仕佳光子87.35120.21+4.55+5.50%166429.1143142.53.68%
688498源杰科技788.00675.18+41.02+5.49%18655.78145453.72.22%
001389广合科技102.9848.31+5.36+5.49%4812049086.853.18%
002138顺络电子41.7434.44+2.17+5.48%251994105601.23.33%
002052同洲电子12.1528.95+0.62+5.38%11895714200.841.73%
002484江海股份31.8638.98+1.62+5.36%20393664399.62.49%
300308中际旭创558.8272.62+27.82+5.24%22160312135432.00%
688143长盈通60.46148.53+3.00+5.22%75272.8945220.166.15%
002528ST英飞拓2.78-8.31+0.13+4.91%1504394104.391.43%
603678火炬电子40.9367.38+1.91+4.89%12159449416.182.56%
301165锐捷网络86.7781.90+3.89+4.69%9124878331.131.15%
002426胜利精密4.02-17.48+0.18+4.69%916868.936215.352.69%
002913奥士康44.2639.35+1.98+4.68%4196318344.71.39%
002579中京电子12.16233.96+0.54+4.65%22209126634.263.81%
002273水晶光电27.7433.50+1.23+4.64%36185498632.462.66%
603986兆易创新322.70167.14+14.00+4.54%186164592721.22.79%
600601方正科技11.58135.94+0.50+4.51%85836498480.292.06%
603228景旺电子63.8551.85+2.75+4.50%188903119635.71.94%
002036联创电子11.16-25.85+0.48+4.49%36921741116.323.50%
002463沪电股份72.2640.23+3.09+4.47%385405275280.92.00%
603083剑桥科技106.16136.52+4.51+4.44%123063129996.54.47%
688025杰普特214.9987.63+8.99+4.36%33110.7169731.023.48%
000801四川九洲17.01100.27+0.71+4.36%19909733387.581.96%
603005晶方科技32.9762.86+1.37+4.34%25431281977.453.90%
603115海星股份26.3031.19+1.08+4.28%5869715295.992.43%
688311盟升电子46.79-41.01+1.91+4.26%39636.2318203.552.36%
688150莱特光电31.5558.40+1.28+4.23%86969.527291.932.16%
603989艾华集团19.0834.40+0.77+4.21%5334710071.491.34%
301086鸿富瀚132.33146.40+5.32+4.19%1846424599.633.90%
688183生益电子86.0856.82+3.44+4.16%66701.1857025.330.80%
688388嘉元科技44.68-352.94+1.78+4.15%114960.750861.242.70%
688618三旺通信33.74108.02+1.34+4.14%13847.524591.821.26%
688601力芯微52.90130.67+2.10+4.13%54928.1928797.64.11%
603516淳中科技161.706507.30+6.25+4.02%3728860016.991.83%
002519银河电子10.10-13.12+0.39+4.02%1345534135948.312.03%
002552宝鼎科技20.5142.58+0.79+4.01%4934210077.781.34%
300232洲明科技8.3292.00+0.32+4.00%52384543713.25.93%
000100TCL科技4.7431.95+0.18+3.95%3471471163472.91.92%
603936博敏电子12.68-32.39+0.48+3.93%18495923187.262.93%
000021深科技33.5651.47+1.27+3.93%1460806485653.49.30%
301321翰博高新22.39-33.53+0.84+3.90%5785812861.053.92%
600237铜峰电子9.9655.28+0.37+3.86%19668619474.273.15%
688234天岳先进94.761237.37+3.52+3.86%32608.3630429.240.76%
603659璞泰来29.3637.97+1.08+3.82%18798454521.980.88%
300162雷曼光电8.78-92.83+0.32+3.78%12691011015.163.71%
002213大为股份27.21-219.39+0.99+3.78%10239227487.814.95%
603023威帝股份5.271329.09+0.19+3.74%1873539940.083.36%
301282金禄电子29.6952.97+1.07+3.74%3536110421.594.44%
000536华映科技4.77-13.16+0.17+3.70%47583722530.891.72%
300615欣天科技14.91208.64+0.53+3.69%3172146972.53%
002848*ST高斯12.87-20.75+0.45+3.62%354904512.322.15%
688655迅捷兴20.92-141.88+0.73+3.62%16035.483324.6451.20%
300269联建光电8.36145.89+0.29+3.59%24156620004.784.60%
300128锦富技术7.28-34.52+0.25+3.56%19254113928.311.48%
688519南亚新材111.31171.79+3.81+3.54%35186.5938929.761.50%
300976达瑞电子62.2028.70+2.12+3.53%113516990.421.32%
300502新易盛378.9450.10+12.83+3.50%28290010440513.20%
688416恒烁股份99.55-54.45+3.37+3.50%23696.6923021.353.63%
002829星网宇达27.58-34.60+0.93+3.49%4016610968.622.75%
301379天山电子28.7736.27+0.97+3.49%278947940.582.19%
603267鸿远电子58.3454.20+1.96+3.48%5132929987.142.22%
688208道通科技36.0529.00+1.20+3.44%69565.7724694.041.04%
301183东田微162.55136.05+5.36+3.41%3317852823.645.65%
300456赛微电子53.6625.79+1.76+3.39%253479134683.24.24%
300476胜宏科技268.6064.48+8.72+3.36%184175490139.42.15%
002465海格通信17.29-139.79+0.56+3.35%730444125488.92.95%
300270中威电子12.06-65.49+0.39+3.34%6347476342.43%
300679电连技术42.9734.03+1.37+3.29%5256622399.481.46%
002587奥拓电子7.23-1641.33+0.23+3.29%16323011706.73.06%
688326经纬恒润-W141.99-79.15+4.50+3.27%16838.5823811.791.51%
300042朗科科技36.34-122.37+1.15+3.27%11083439436.335.53%
300323华灿光电8.55-31.03+0.27+3.26%14189612065.921.61%
603328依顿电子12.4126.48+0.39+3.24%18924623369.991.90%
300219鸿利智汇8.0085.84+0.25+3.23%23783718943.713.37%
920045蘅东光401.40126.15+12.39+3.19%832133605.224.13%
301132满坤科技37.6140.69+1.16+3.18%236268860.342.49%
301123奕东电子61.73-510.63+1.90+3.18%5178231589.363.14%
300301ST长方2.61-23.80+0.08+3.16%1245813263.851.58%
301630同宇新材186.8054.93+5.65+3.12%38277112.63.83%
688048长光华芯138.20-1581.23+4.15+3.10%54514.6975206.623.09%
001309德明利257.00-593.51+7.71+3.09%44642113875.32.77%
300708聚灿光电10.1845.72+0.30+3.04%26335226594.383.71%
688210统联精密56.56323.11+1.66+3.02%21223.0911879.941.31%
600888新疆众和8.8614.43+0.26+3.02%18771316592.271.34%
605588冠石科技60.78-96.85+1.78+3.02%106156358.751.45%
300346南大光电55.50125.29+1.60+2.97%272687148661.74.16%
688146中船特气45.1468.86+1.30+2.97%25776.2611546.411.78%
002993奥海科技49.2626.00+1.41+2.95%2305911333.830.97%
300852四会富仕48.7052.66+1.39+2.94%5162125080.823.33%
300689澄天伟业50.13245.71+1.43+2.94%160007883.3911.58%
301180万祥科技18.62-263.75+0.53+2.93%234594327.771.43%
300964本川智能60.51131.22+1.71+2.91%154799269.5512.77%
003031中瓷电子75.9155.83+2.14+2.90%4023130520.251.18%
300831派瑞股份15.27496.20+0.43+2.90%10505915930.375.69%
600525ST长园4.63-4.86+0.13+2.89%788263607.930.60%
002214*ST大立18.19-43.80+0.51+2.88%290535269.940.61%
300936中英科技43.74-925.12+1.22+2.87%106184627.922.24%
300256星星科技4.01-18.31+0.11+2.82%25247410006.761.13%
688593新相微31.651102.94+0.86+2.79%62411.1419642.671.93%
300672国科微146.12918.48+3.97+2.79%4937571976.752.35%
603386骏亚科技15.21-42.22+0.41+2.77%529457997.291.62%
300414中光防雷15.68238.60+0.42+2.75%6638710322.812.12%
603595ST东尼17.18101.05+0.46+2.75%226493865.970.97%
000727冠捷科技2.62-20.18+0.07+2.75%3036327904.70.67%
300762上海瀚讯40.14-312.16+1.06+2.71%17339168889.572.76%
301314科瑞思49.62183.70+1.31+2.71%73603632.344.53%
002583海能达11.07-5.67+0.29+2.69%16355517961.191.28%
688233神工股份86.41173.47+2.26+2.69%28984.9124618.381.70%
002815崇达技术15.4160.73+0.40+2.66%19468729875.672.51%
603186华正新材82.05-456.19+2.12+2.65%8590570431.335.48%
301606绿联科技67.4746.09+1.74+2.65%3697024979.922.24%
600435北方导航17.15100.80+0.44+2.63%21192636048.291.40%
002199*ST东晶8.19-29.30+0.21+2.63%280992264.631.15%
000733振华科技54.3731.76+1.39+2.62%9594052260.571.73%
600198大唐电信9.78185.13+0.25+2.62%13453513056.051.03%
688450光格科技32.13-26.68+0.82+2.62%7123.682278.0321.46%
688432有研硅14.9889.49+0.38+2.60%93056.913732.770.74%
002512达华智能5.97-48.65+0.15+2.58%25052014862.692.29%
000576甘化科工11.1562.37+0.28+2.58%786698724.621.81%
600980北矿科技26.0144.35+0.65+2.56%5471714143.12.91%
688079美迪凯13.21-45.58+0.33+2.56%24608.063210.6660.61%
002104恒宝股份18.15314.22+0.45+2.54%12307122235.972.05%
000823超声电子15.3833.49+0.38+2.53%15131023222.572.82%
301067显盈科技35.272574.87+0.87+2.53%125204402.31.96%
688268华特气体67.1647.10+1.65+2.52%23610.515685.691.97%
920914远航精密28.9043.41+0.71+2.52%73712122.2540.74%
002180纳思达21.79-45.02+0.53+2.49%8599918726.170.63%
300088长信科技6.6347.40+0.16+2.47%30266320008.871.22%
002161远望谷9.1361.84+0.22+2.47%16303214644.462.31%
300581晨曦航空16.24-196.25+0.39+2.46%12283219883.112.23%
002119康强电子23.3687.50+0.56+2.46%14958134782.323.99%
002635安洁科技14.6768.62+0.35+2.44%9537914022.052.41%
002902铭普光磁21.39-16.72+0.51+2.44%267595673.711.51%
300241瑞丰光电6.33116.15+0.15+2.43%1361128566.62.32%
002077大港股份16.91220.92+0.40+2.42%9522515989.211.64%
688512慧智微-U12.73-22.64+0.30+2.41%103832.913210.933.20%
300102乾照光电36.95251.49+0.87+2.41%310531113472.33.39%
600405动力源5.54-8.20+0.13+2.40%563213103.920.92%
600151航天机电14.95-77.18+0.35+2.40%27652440979.31.93%
688552航天南湖41.03772.93+0.96+2.40%39699.4516217.084.57%
300735光弘科技25.9861.19+0.60+2.36%5417313981.320.72%
301150中一科技45.99466.92+1.06+2.36%3430015643.381.54%
300390天华新能49.50-960.64+1.14+2.36%16780683009.552.50%
603327福蓉科技10.43110.20+0.24+2.36%715867402.110.68%
002782可立克22.7436.36+0.52+2.34%5461512297.861.12%
300940南极光26.2444.15+0.60+2.34%245456408.471.56%
000509华塑控股3.50-327.84+0.08+2.34%869313007.730.81%
300956英力股份18.39285.48+0.42+2.34%361836644.461.72%
000970中科三环14.51122.17+0.33+2.33%14281220629.771.17%
603072天和磁材43.4276.83+0.97+2.29%187198098.371.48%
002885京泉华30.15120.57+0.67+2.27%12851938510.365.57%
002813路畅科技29.38-41.66+0.65+2.26%206856119.271.73%
603106恒银科技10.8560.26+0.24+2.26%555926013.361.07%
301348蓝箭电子28.09-587.09+0.62+2.26%7017719611.784.52%
002241歌尔股份26.7532.62+0.59+2.26%486355129137.41.55%
300460ST惠伦9.16-9.64+0.20+2.23%261402385.080.93%
301329信音电子24.7459.99+0.54+2.23%130553210.353.04%
300782卓胜微75.60-208.12+1.65+2.23%3346824925.550.75%
600563法拉电子113.4522.16+2.47+2.23%1934621893.810.86%
920981晶赛科技32.65464.05+0.71+2.22%43781418.9921.17%
300543朗科智能11.5098.03+0.25+2.22%583196724.3112.33%
301189奥尼电子42.81-35.10+0.93+2.22%104554448.50.94%
002289*ST宇顺27.23-550.38+0.59+2.21%253436954.260.91%
300373扬杰科技87.5536.40+1.89+2.21%9446581318.581.74%
600707彩虹股份6.4959.69+0.14+2.20%875585663.730.24%
301567贝隆精密49.87121.65+1.07+2.19%67403338.433.17%
000561烽火电子11.27-45.25+0.24+2.18%787198818.761.10%
002384东山精密79.67117.53+1.69+2.17%341216272648.22.46%
002106莱宝高科12.2829.12+0.26+2.16%9419511522.221.34%
300565科信技术13.28-22.81+0.28+2.15%456936042.912.00%
000725京东方A4.2723.91+0.09+2.15%2731197116386.10.75%
300647超频三7.12-8.82+0.15+2.15%740205235.851.69%
300455航天智装26.70-166.99+0.56+2.14%7725320427.291.09%
603803瑞斯康达10.52-42.76+0.22+2.14%482945044.681.14%
300701森霸传感12.9357.24+0.27+2.13%261623367.251.05%
002636金安国纪26.05171.55+0.54+2.12%18215647504.682.51%
300552万集科技34.74-27.95+0.72+2.12%10419236695.337.71%
300814中富电路84.16463.24+1.74+2.11%3969433216.372.07%
301308江波龙310.08198.62+6.39+2.10%73107224632.52.66%
300628亿联网络36.8818.38+0.76+2.10%6864625213.250.95%
301458钧崴电子38.3479.51+0.79+2.10%3019711532.942.57%
301419阿莱德36.5062.23+0.75+2.10%128554651.841.62%
688307中润光学48.1977.22+0.99+2.10%15380.947325.7682.61%
002906华阳集团32.6722.93+0.67+2.09%4787515651.480.91%
600552凯盛科技14.6388.02+0.30+2.09%12971718959.921.37%
300353东土科技24.51371.05+0.50+2.08%11668328291.072.17%
301051信濠光电23.68-20.49+0.48+2.07%6414315286.73.99%
301251威尔高61.92106.20+1.25+2.06%2243513788.214.16%
301608博实结95.1038.23+1.91+2.05%52634968.941.32%
300065海兰信29.40560.87+0.59+2.05%979512.9287062.814.91%
002189中光学22.93-11.11+0.46+2.05%153793512.560.59%
301141中科磁业61.84193.99+1.24+2.05%2217113665.284.98%
605058澳弘电子32.5531.44+0.65+2.04%108713521.270.76%
002185华天科技14.6459.64+0.29+2.02%1157013168635.23.54%
301042安联锐视83.53518.38+1.65+2.02%72326024.171.10%
002217合力泰3.048.22+0.06+2.01%38985511759.450.69%
688496清越科技6.59-46.36+0.13+2.01%20887.561367.9250.88%
300847中船汉光18.7648.30+0.37+2.01%6290111720.682.12%
002387维信诺9.13-5.47+0.18+2.01%14579513351.851.05%
002866传艺科技19.88-113.56+0.39+2.00%360037121.051.99%
600360*ST华微9.1850.26+0.18+2.00%928748481.620.97%
603175超颖电子68.90121.92+1.35+2.00%104777196.082.38%
002446盛路通信11.24-14.06+0.22+2.00%20482822954.82.42%
002194武汉凡谷12.81-2460.12+0.25+1.99%610767776.3511.20%
300939秋田微36.4353.82+0.71+1.99%121814406.391.02%
300991创益通53.20300.82+1.03+1.97%3245617059.753.52%
000050深天马A9.84206.42+0.19+1.97%13503813244.090.55%
300903科翔股份27.50-41.51+0.53+1.97%11031130071.113.36%
002388新亚制程5.74-12.47+0.11+1.95%754704306.671.49%
600877电科芯片19.481175.02+0.37+1.94%11776322803.260.99%
688511*ST天微30.02556.07+0.57+1.94%4929.831468.8820.48%
688138清溢光电30.5549.24+0.58+1.94%19876.146040.3710.63%
688538和辉光电-U2.64-17.15+0.05+1.93%257112.46746.1830.45%
300397天和防务14.83-61.66+0.28+1.92%12604618577.693.12%
002981朝阳科技30.7331.03+0.58+1.92%117003567.620.98%
688693锴威特41.80-28.47+0.78+1.90%7299.943030.0391.88%
600353旭光电子19.40131.21+0.36+1.89%15507430157.751.87%
300576容大感光41.55131.21+0.77+1.89%6255425779.42.69%
688549中巨芯-U9.762626.40+0.18+1.88%16122815729.122.74%
920809安达科技7.05-10.46+0.13+1.88%507403565.7011.11%
689009九号公司-WD53.2520.20+0.98+1.87%22253.1311795.060.40%
002130沃尔核材27.8738.47+0.51+1.86%33120092249.752.89%
688783西安奕材-U25.27-144.44+0.46+1.85%24520.666154.2611.49%
300870欧陆通243.2380.84+4.41+1.85%2615163114.142.36%
688126沪硅产业20.96-65.02+0.38+1.85%139994.629111.170.51%
605258协和电子34.2943.48+0.62+1.84%88743025.981.01%
300134大富科技12.17-22.16+0.22+1.84%497626023.810.70%
603118共进股份12.24-1310.00+0.22+1.83%11213813645.81.42%
300155安居宝5.57-49.09+0.10+1.83%545263019.641.65%
688469芯联集成-U7.80-88.24+0.14+1.83%994806.378302.842.25%
600584长电科技46.9756.52+0.84+1.82%259597120987.81.45%
300211*ST亿通9.04-98.77+0.16+1.80%166861509.760.56%
301516中远通17.04-45.37+0.30+1.79%120662044.221.72%
300227光韵达13.15-65.22+0.23+1.78%13703717913.313.16%
603390通达电气13.2472.99+0.23+1.77%362764777.811.03%
300458全志科技42.70119.80+0.74+1.76%10353944307.731.53%
301389隆扬电子54.38138.53+0.94+1.76%5280028506.566.24%
688141杰华特53.26-43.12+0.92+1.76%62742.3232925.931.39%
300928华安鑫创34.24-28.87+0.59+1.75%71322428.921.33%
002055ST得润6.39-3.76+0.11+1.75%1033896513.171.74%
688535华海诚科127.29485.05+2.19+1.75%18369.2723169.693.50%
002222福晶科技72.33126.55+1.24+1.74%8480461123.511.81%
300351永贵电器18.7075.48+0.32+1.74%533279936.32.02%
920267鑫汇科22.82159.87+0.39+1.74%1166263.4380.39%
300835龙磁科技86.9571.53+1.48+1.73%2949025496.83.58%
002383合众思壮11.22-55.13+0.19+1.72%644447204.220.87%
300866安克创新100.3820.90+1.69+1.71%1264912767.170.41%
300686智动力15.61-29.29+0.26+1.69%157532455.360.93%
300691联合光电18.08-225.54+0.30+1.69%428487771.331.94%
688061灿瑞科技37.11-63.86+0.61+1.67%10789.233983.0772.40%
300077国民技术22.06-80.53+0.36+1.66%8326218280.611.47%
300951博硕科技38.7033.85+0.63+1.65%145235570.510.96%
300120经纬辉开8.62-92.54+0.14+1.65%316942707.690.60%
600562国睿科技29.7658.29+0.48+1.64%6406818864.830.52%
301600慧翰股份126.7275.05+2.03+1.63%542968951.68%
002025航天电器51.89290.49+0.83+1.63%4190921637.730.92%
920821则成电子24.45169.35+0.39+1.62%58971436.0770.81%
688371菲沃泰21.35152.84+0.34+1.62%6375.011352.7810.19%
688766普冉股份276.59323.16+4.39+1.61%38057.43103550.52.57%
002681奋达科技6.33-262.42+0.10+1.61%1572759934.941.03%
002935天奥电子21.62144.44+0.34+1.60%368887941.050.89%
600990四创电子27.43-25.15+0.43+1.59%251116834.490.93%
688055龙腾光电3.86-63.68+0.06+1.58%38108.921465.2730.11%
688380中微半导50.40113.50+0.78+1.57%63104.231560.261.58%
601138工业富联55.6136.13+0.86+1.57%579806322170.30.29%
688103国力电子64.11102.57+0.99+1.57%8893.785670.0540.93%
300747锐科激光31.24127.82+0.48+1.56%8131125280.981.56%
301182凯旺科技50.18-45.49+0.77+1.56%161118015.041.68%
301041金百泽29.35126.90+0.45+1.56%170545010.382.16%
002960青鸟消防11.7740.28+0.18+1.55%474035563.180.63%
688439振华风光61.5474.51+0.94+1.55%13669.78362.4190.68%
920357雅葆轩23.5730.78+0.36+1.55%3173742.36780.93%
300629新劲刚25.62343.07+0.39+1.55%6065615299.352.80%
002179中航光电34.8228.61+0.53+1.55%14453350161.090.69%
002766索菱股份5.92316.40+0.09+1.54%24391014567.22.85%
688401路维光电54.0343.25+0.82+1.54%21044.4811209.581.09%
003019宸展光电31.8331.04+0.48+1.53%131954198.30.77%
002855捷荣技术16.63-10.13+0.25+1.53%93751552.970.38%
002952亚世光电23.18307.91+0.34+1.49%200204599.121.52%
920212智新电子13.88140.99+0.20+1.46%2005277.18650.39%
301503智迪科技39.8825.61+0.57+1.45%59062347.662.95%
002151北斗星通43.15-87.42+0.61+1.43%7121130657.741.61%
301152天力锂能29.91-9.28+0.42+1.42%128383828.861.81%
301045天禄科技40.67138.39+0.57+1.42%95323832.141.49%
688596正帆科技33.5536.90+0.47+1.42%29798.379956.911.01%
600460士兰微32.2199.25+0.45+1.42%26631284757.881.60%
002449国星光电8.59333.35+0.12+1.42%322562761.670.52%
002156通富微电49.1975.74+0.68+1.40%362428176750.12.39%
302132中航成飞80.57-201.82+1.11+1.40%8538968401.011.46%
300076GQY视讯7.99-53.37+0.11+1.40%374952994.160.88%
002861瀛通通讯19.64347.14+0.27+1.39%169953316.531.13%
920701豪声电子18.2035.64+0.25+1.39%59861091.4650.60%
301678新恒汇73.20103.11+1.00+1.39%79845827.451.67%
603933睿能科技23.47284.85+0.32+1.38%148463468.290.72%
002017东信和平22.7672.06+0.31+1.38%6716015291.451.16%
920641格利尔19.85208.96+0.27+1.38%62491236.4371.38%
000063中兴通讯37.6730.85+0.51+1.37%371757139618.60.92%
002920德赛西威124.2931.09+1.66+1.35%5002862597.790.90%
300136信维通信74.19116.75+0.99+1.35%324267239165.73.94%
002396星网锐捷29.9836.11+0.40+1.35%7475422176.081.28%
301578辰奕智能37.0083.94+0.49+1.34%48671791.12.10%
688019安集科技268.4560.38+3.52+1.33%10263.0927355.390.61%
688352颀中科技14.5164.04+0.19+1.33%66493.449580.9181.82%
300046台基股份35.92133.95+0.47+1.33%201477202.110.85%
605358立昂微39.92-83.92+0.52+1.32%7084128096.321.06%
600764中国海防29.2089.02+0.38+1.32%8178023642.441.15%
002049紫光国微78.5146.58+1.02+1.32%8143763715.850.96%
688216气派科技30.87-27.99+0.40+1.31%19191.75903.2061.81%
300393中来股份9.32-10.68+0.12+1.30%31308629310.533.28%
300504天邑股份15.54-35.06+0.20+1.30%159822465.580.73%
301135瑞德智能31.0879.41+0.40+1.30%118293667.091.55%
002313日海智能10.13-34.76+0.13+1.30%252592543.160.67%
688662富信科技57.13126.39+0.73+1.29%28248.116079.923.20%
603712七一二19.69-35.55+0.25+1.29%5377210538.160.70%
003040楚天龙18.151425.44+0.23+1.28%276965012.170.61%
688728格科微15.84179.98+0.20+1.28%64290.3610126.080.26%
600776东方通信18.2355.63+0.23+1.28%11093220165.711.16%
000020深华发A15.1998.29+0.19+1.27%113841725.70.63%
002869金溢科技23.32228.55+0.29+1.26%133303104.60.85%
603738泰晶科技17.70178.87+0.22+1.26%15501227549.674.02%
300078思创智联4.85-24.35+0.06+1.25%1519437324.581.36%
688545兴福电子55.80104.52+0.69+1.25%37100.0321014.042.04%
002845同兴达15.38-91.06+0.19+1.25%272104169.391.21%
688213思特威-W96.4347.37+1.19+1.25%35392.5333982.811.09%
300843胜蓝股份58.3680.99+0.72+1.25%3705421696.12.36%
603528多伦科技9.85-125.33+0.12+1.23%418214107.660.59%
002983芯瑞达25.5541.49+0.31+1.23%164984207.581.29%
688007光峰科技17.31-52.84+0.21+1.23%28382.844901.0760.62%
300807天迈科技53.39-166.75+0.64+1.21%63733364.451.23%
301366一博科技36.99350.34+0.44+1.20%86573197.731.13%
688707振华新材14.44-13.88+0.17+1.19%21224.723061.5780.42%
002972科安达12.7939.68+0.15+1.19%125821604.640.93%
600775南京熊猫14.60-74.27+0.17+1.18%17994426075.812.68%
688721龙图光罩49.1791.10+0.57+1.17%10311.75014.7821.93%
688182XD灿勤科32.80139.59+0.38+1.17%21855.567110.4220.55%
920001纬达光电18.14152.73+0.21+1.17%1830330.67950.21%
300322硕贝德26.86-710.24+0.31+1.17%8709723255.681.98%
688486龙迅股份77.7059.22+0.89+1.16%8277.786398.5191.11%
600130*ST波导4.40730.60+0.05+1.15%528942318.820.71%
300479神思电子22.14187.39+0.25+1.14%4710310421.062.39%
002660茂硕电源9.77-122.42+0.11+1.14%242302365.310.71%
688582芯动联科65.7781.84+0.74+1.14%17013.8211147.990.68%
300790宇瞳光学26.9042.25+0.30+1.13%4888313054.041.51%
301622英思特69.7849.85+0.77+1.12%104877302.991.67%
002709天赐材料43.73157.07+0.48+1.11%327675143160.82.18%
688711宏微科技33.19-538.13+0.36+1.10%49556.816181.412.33%
002369卓翼科技8.35-18.94+0.09+1.09%386593215.910.68%
300563神宇股份37.40104.02+0.40+1.08%176116558.891.37%
688123聚辰股份149.8765.37+1.60+1.08%45465.1366760.482.87%
600288大恒科技16.02162.22+0.17+1.07%439186973.511.01%
002079苏州固锝11.3595.03+0.12+1.07%189247213582.34%
002137实益达9.48-272.77+0.10+1.07%989519311.672.50%
301050雷电微力54.17106.61+0.56+1.04%3127616892.011.49%
300053航宇微20.41-46.58+0.21+1.04%18457237760.572.84%
920526凯华材料23.33121.12+0.24+1.04%2233519.3710.43%
300177中海达9.75-222.19+0.10+1.04%514845026.080.85%
301687新广益57.6165.09+0.59+1.03%55563186.31.88%
002962五方光电15.66122.86+0.16+1.03%225263512.31.08%
300627华测导航37.2642.72+0.38+1.03%3871414420.760.60%
605218伟时电子19.6985.70+0.20+1.03%792315530.37%
002045国光电器13.85278.54+0.14+1.02%310464291.690.55%
600118中国卫星87.131792.89+0.88+1.02%169633147070.91.43%
688100威胜信息42.4530.59+0.42+1.00%17056.437224.6690.35%
002296辉煌科技14.2418.33+0.14+0.99%9434913390.962.72%
001339智微智能55.3980.45+0.54+0.98%2106611498.681.76%
300045华力创通26.69-168.80+0.26+0.98%10273627375.721.99%
300127银河磁体37.0066.96+0.36+0.98%5030218607.092.18%
300213佳讯飞鸿9.32244.26+0.09+0.98%370673441.330.67%
603633徕木股份9.35247.64+0.09+0.97%336193131.530.79%
920971天马新材31.20131.81+0.30+0.97%79432473.4850.93%
688181八亿时空35.5078.86+0.33+0.94%13864.754893.9281.03%
301631壹连科技98.8133.38+0.91+0.93%42124139.281.37%
603290斯达半导106.0954.50+0.97+0.92%1786818863.960.75%
300516久之洋69.49384.00+0.62+0.90%3681225230.482.05%
301491汉桑科技57.1733.77+0.51+0.90%47962733.461.68%
688720艾森股份75.76151.33+0.67+0.89%17048.7712731.113.02%
688609九联科技9.18-29.32+0.08+0.88%59726.655468.4621.19%
300566激智科技20.7228.91+0.18+0.88%374777717.191.65%
600745闻泰科技33.47-24.02+0.29+0.87%14707348894.241.18%
300698万马科技43.17135.27+0.37+0.86%2461210648.512.11%
300968格林精密14.05230.70+0.12+0.86%174992446.910.42%
301626苏州天脉178.58110.12+1.50+0.85%683412248.731.30%
603375盛景微38.58167.84+0.32+0.84%67542602.071.06%
920374云里物里24.38223.35+0.20+0.83%1583383.53810.46%
920950迅安科技18.2928.86+0.15+0.83%688126.21150.19%
688584上海合晶23.44106.33+0.19+0.82%12781.692986.490.37%
688093世华科技35.9125.14+0.29+0.81%10904.873900.2210.42%
300531优博讯17.52-67.41+0.14+0.81%300815227.90.97%
688403汇成股份18.9689.95+0.15+0.80%148356.527906.21.71%
002792通宇通讯45.581574.08+0.36+0.80%14323665545.44.24%
002888惠威科技21.56188.70+0.17+0.79%124482663.691.66%
300073当升科技57.1160.91+0.45+0.79%5112629215.411.01%
001388信通电子45.2551.28+0.35+0.78%49122220.231.57%
603501豪威集团116.7235.40+0.90+0.78%5852768113.590.48%
600171上海贝岭31.3061.43+0.24+0.77%4475413965.880.63%
002415海康威视32.6322.67+0.25+0.77%18919461772.090.21%
301479弘景光电88.2543.47+0.67+0.77%28852536.691.37%
688653康希通信14.50-84.56+0.11+0.76%42359.866119.9611.34%
300787海能实业13.2236.48+0.10+0.76%249773299.621.31%
301536星宸科技71.50115.00+0.54+0.76%3190422736.031.70%
000810创维数字11.96137.32+0.09+0.76%678638103.70.61%
002236大华股份19.0616.08+0.14+0.74%17494433373.770.83%
002351漫步者12.3526.73+0.09+0.73%247253045.760.47%
920857泓禧科技26.44-351.65+0.19+0.72%2067548.91960.28%
301577美信科技63.1299.60+0.45+0.72%37392354.831.98%
603920世运电路63.1555.70+0.45+0.72%13201183517.211.83%
002456欧菲光9.87-584.33+0.07+0.71%18248418012.10.55%
001229魅视科技38.1157.36+0.27+0.71%43281642.740.82%
688689银河微电31.4755.39+0.22+0.70%9497.222982.490.74%
002897意华股份58.6970.23+0.41+0.70%10146459601.335.56%
301319唯特偶46.0866.77+0.32+0.70%62872890.770.67%
688011新光光电72.00-126.07+0.50+0.70%11214.528145.2811.13%
920976视声智能33.3842.37+0.23+0.69%3752712537.618.51%
301383天键股份34.89164.90+0.24+0.69%54301876.280.77%
920110雷特科技37.8031.38+0.26+0.69%725273.18510.45%
300220金运激光16.061159.86+0.11+0.69%140162244.520.93%
301589诺瓦星云181.3429.02+1.24+0.69%21733926.650.63%
003026中晶科技33.8999.92+0.23+0.68%122284130.521.28%
002475立讯精密51.1423.57+0.34+0.67%368959188325.20.51%
002796世嘉科技48.31936.07+0.32+0.67%10106748372.434.44%
920008成电光信31.0680.83+0.20+0.65%32661013.3050.97%
920005鼎佳精密39.1544.97+0.25+0.64%1157452.90270.54%
002977天箭科技31.48-225.91+0.20+0.64%139954398.972.10%
920190雷神科技26.77114.50+0.17+0.64%49701326.3230.50%
300474景嘉微72.03-143.94+0.45+0.63%2849220495.20.70%
603052可川科技60.08330.83+0.37+0.62%3031718336.161.61%
300602飞荣达36.2861.26+0.22+0.61%15101454288.263.82%
920395朗鸿科技11.7732.25+0.07+0.60%2921342.50.28%
603660苏州科达10.10-29.29+0.06+0.60%437774401.740.77%
002955鸿合科技27.19108.72+0.16+0.59%101602747.30.52%
301106骏成科技33.0635.11+0.19+0.58%63512092.930.62%
920139华岭股份21.19-200.58+0.12+0.57%149843171.7580.58%
301628强达电路110.6064.47+0.60+0.55%3137135507.49.62%
688230芯导科技70.3377.91+0.38+0.54%5102.323566.5560.43%
300582英飞特17.08-43.86+0.09+0.53%363906237.951.64%
300433蓝思科技34.4744.42+0.18+0.52%23875982305.550.48%
603380易德龙38.8328.15+0.20+0.52%56682189.570.35%
688608恒玄科技210.0952.66+1.08+0.52%11683.3924378.230.69%
600666奥瑞德3.9473.77+0.02+0.51%884152.934688.183.65%
002376新北洋7.9991.86+0.04+0.50%615584914.520.79%
002841视源股份38.8829.82+0.18+0.47%151155873.280.29%
688709成都华微46.77307.65+0.21+0.45%24968.4911607.071.13%
300743天地数码20.0627.74+0.09+0.45%144802889.131.14%
300101振芯科技27.04248.33+0.12+0.45%9474125693.961.67%
300793佳禾智能16.52-3202.67+0.07+0.43%444057320.471.19%
688668鼎通科技146.7998.02+0.62+0.42%34075.1249787.232.45%
688381帝奥微25.06-69.16+0.10+0.40%18582.394655.1120.97%
300965恒宇信通60.80109.78+0.24+0.40%30441845.490.56%
300884狄耐克15.74-124.69+0.06+0.38%336035279.061.76%
603160汇顶科技79.0044.17+0.30+0.38%2084916431.470.45%
600703三安光电15.97845.10+0.06+0.38%48689577050.890.98%
603019中科曙光92.0463.89+0.34+0.37%206950190930.31.41%
600884杉杉股份13.88-292.47+0.05+0.36%55400777282.973.02%
003028振邦智能31.5231.42+0.11+0.35%68052143.970.96%
301571国科天成55.3551.85+0.19+0.34%127127003.051.07%
688387信科移动-U14.93-186.41+0.05+0.34%310417.546342.871.54%
688418震有科技39.95-211.60+0.13+0.33%35794.7314194.761.86%
688790昂瑞微-UW144.98-124.87+0.47+0.33%1737.22517.331.44%
002925盈趣科技21.7665.19+0.07+0.32%7035915245.930.96%
920491奥迪威28.1543.36+0.09+0.32%132653764.431.15%
600203福日电子12.67-46.14+0.04+0.32%8392310598.621.42%
300802矩子科技22.2672.58+0.07+0.32%6838415299.123.51%
000938紫光股份25.5852.46+0.08+0.31%25335464518.40.89%
600839四川长虹9.7532.93+0.03+0.31%29973229202.890.65%
300327中颖电子30.69103.52+0.09+0.29%6556019903.721.93%
000547航天发展28.18-28.09+0.08+0.28%783388.9220092.74.93%
002402和而泰36.1154.57+0.10+0.28%9728235124.321.20%
301611珂玛科技127.26168.29+0.35+0.28%3493843791.352.38%
688683莱尔科技37.80143.40+0.10+0.27%5230.421987.8340.34%
688661和林微纳85.07334.15+0.20+0.24%20293.6117029.471.34%
002577雷柏科技18.08471.29+0.04+0.22%88901605.830.32%
002729好利科技18.6281.91+0.04+0.22%355246595.072.02%
603296华勤技术89.0722.76+0.19+0.21%4200637394.40.74%
300205*ST天喻4.70-5.38+0.01+0.21%260131212.240.60%
688665四方光电52.9233.59+0.11+0.21%4243.682245.3770.42%
002600领益智造15.4249.32+0.03+0.19%56811588064.770.79%
300331苏大维格44.10-185.48+0.08+0.18%5141222537.362.45%
301318维海德30.6934.02+0.05+0.16%80472461.30.91%
301358湖南裕能67.9269.07+0.11+0.16%10838673608.491.43%
300546雄帝科技25.05127.07+0.04+0.16%203905095.571.52%
688153唯捷创芯39.17991.82+0.06+0.15%15288.35978.2230.37%
000045深纺织A13.1895.49+0.02+0.15%389075122.270.85%
688798艾为电子78.6051.95+0.09+0.11%12792.9210017.150.94%
301002崧盛股份42.23-220.15+0.04+0.09%3120213234.373.74%
688036传音控股58.6817.81+0.05+0.09%31376.0218372.850.27%
300590移为通信12.7968.17+0.01+0.08%270863463.950.76%
688603天承科技78.04125.56+0.06+0.08%8201.436390.2341.73%
688047龙芯中科158.61-94.03+0.10+0.06%40825.7564426.351.02%
603893瑞芯微184.4675.92+0.11+0.06%2241441416.650.53%
003015日久光电17.5756.08+0.01+0.06%506288820.52.05%
688107安路科技31.51-52.97+0.01+0.03%47469.9414879.191.18%
002231*ST奥维--------------
300711广哈通信27.9678.850.000.00%292288121.11.18%
001285瑞立科密--------------
300916朗特智能32.0533.97-0.01-0.03%77532486.980.83%
688002睿创微纳114.6266.61-0.04-0.03%35849.7641218.690.78%
688592司南导航48.98-82.17-0.02-0.04%6004.862931.3431.56%
688135利扬芯片35.23-147.28-0.02-0.06%52664.2718534.222.59%
300623捷捷微电34.9459.66-0.02-0.06%13186645837.771.72%
002655共达电声15.4964.13-0.01-0.06%23500736522.296.50%
002876三利谱27.85100.17-0.02-0.07%312018631.12.09%
603185弘元绿能26.08-21.41-0.02-0.08%5631514724.820.83%
688530欧莱新材32.44-2475.77-0.03-0.09%75158.0423768.9111.09%
688458美芯晟43.19-200.74-0.04-0.09%12955.555568.5751.52%
301328维峰电子52.8358.62-0.05-0.09%55352928.491.10%
688475萤石网络30.2642.06-0.03-0.10%14938.414538.5490.19%
600100同方股份9.32184.50-0.01-0.11%33573231079.771.00%
001373翔腾新材43.70-175.03-0.05-0.11%86023746.672.60%
920346威贸电子24.3741.11-0.03-0.12%2198537.74520.49%
300638广和通30.1181.50-0.04-0.13%10181730665.541.92%
688080映翰通58.5928.95-0.08-0.14%7290.154252.7010.99%
300555ST路通14.34-49.75-0.02-0.14%96441383.390.49%
603236移远通信85.2925.44-0.16-0.19%2637122413.141.01%
603025大豪科技17.1227.59-0.04-0.23%370216320.280.33%
300822贝仕达克16.16180.43-0.04-0.25%119261925.340.41%
000016深康佳A3.93-3.54-0.01-0.25%59300223034.533.71%
300909汇创达45.0093.98-0.14-0.31%83473766.940.68%
300661圣邦股份70.1977.66-0.22-0.31%5166636232.280.87%
001308康冠科技21.8019.72-0.07-0.32%145143159.250.29%
301280珠城科技58.8138.00-0.19-0.32%77564559.421.93%
688981中芯国际116.55184.99-0.38-0.32%152474.2178147.70.76%
301157华塑科技58.1899.77-0.19-0.33%1766910128.028.55%
002947恒铭达48.6522.50-0.17-0.35%3603017428.111.87%
002134天津普林23.79325.06-0.09-0.38%284796756.021.16%
600060海信视像23.0011.70-0.09-0.39%5548212787.650.43%
688270臻镭科技174.57345.90-0.71-0.41%55199.4495702.172.58%
688132邦彦技术19.72-28.04-0.10-0.50%11429.172263.6211.05%
605111新洁能46.9144.60-0.24-0.51%7601135333.381.83%
688288鸿泉技术30.2244.31-0.18-0.59%24496.97500.2972.45%
002835同为股份17.6522.68-0.11-0.62%196773470.021.55%
688539高华科技44.42132.31-0.28-0.63%21502.239431.5752.05%
920876慧为智能26.90-1318.96-0.17-0.63%70181907.6511.82%
688522纳睿雷达41.18100.82-0.27-0.65%17118.257054.7361.41%
300389艾比森18.1236.28-0.12-0.66%284895170.451.22%
688595芯海科技38.93-46.41-0.26-0.66%24867.629655.1121.73%
002992宝明科技56.55-1291.39-0.40-0.70%82754699.690.52%
301285鸿日达79.43-293.98-0.57-0.71%1839414580.152.34%
605118力鼎光电43.6365.12-0.33-0.75%110404809.770.27%
688489三未信安44.30-454.94-0.34-0.76%3362.011494.6030.29%
603068博通集成38.10307.33-0.31-0.81%176876727.961.18%
688809强一股份340.18125.28-2.82-0.82%11892.5240866.364.88%
300656民德电子27.61-41.11-0.23-0.83%228196308.721.72%
300857协创数据245.80102.17-2.07-0.84%58215143736.41.69%
000066中国长城16.57-68.99-0.15-0.90%60619399929.641.88%
688620安凯微12.06-40.54-0.11-0.90%37756.284559.6121.63%
688249晶合集成37.1492.73-0.34-0.91%182714.467761.561.54%
688548广钢气体24.00110.67-0.22-0.91%73426.48175961.06%
301488豪恩汽电152.65146.31-1.45-0.94%1273719759.545.44%
002414高德红外16.68842.66-0.16-0.95%45993376898.611.35%
688184ST帕瓦10.40-3.38-0.10-0.95%3411.33355.64230.34%
688049炬芯科技54.5551.01-0.53-0.96%27195.9414812.931.55%
920198微创光电10.2193.77-0.10-0.97%107061097.2761.52%
300752隆利科技19.3958.60-0.19-0.97%316526111.062.01%
688396华润微59.1699.58-0.61-1.02%66048.7338877.050.50%
002429兆驰股份10.6539.19-0.12-1.11%94835099948.32.10%
603496恒为科技29.85273.58-0.34-1.13%96202286063.00%
920640富士达47.05124.30-0.54-1.13%2822513205.421.56%
300842帝科股份118.59178.43-1.42-1.18%5127960411.653.96%
688272富吉瑞31.23-50.27-0.41-1.30%73872314.1880.97%
688591泰凌微43.8261.04-0.58-1.31%29702.8913002.521.76%
688110东芯股份131.88-318.74-1.76-1.32%78363.19102863.21.77%
688788科思科技68.80-40.81-0.95-1.36%9245.846387.1880.59%
301517陕西华达62.90-5333.11-0.88-1.38%3201520060.793.26%
688375国博电子117.22137.66-1.66-1.40%33814.2139347.960.57%
603890春秋电子15.2022.53-0.22-1.43%9351014145.582.09%
300657弘信电子32.38168.68-0.47-1.43%17677857098.063.75%
600363联创光电64.7495.35-0.96-1.46%4900431757.711.09%
688362甬矽电子44.98212.10-0.67-1.47%47144.4921126.651.15%
688515裕太微-U128.10-54.15-1.97-1.51%10491.0213422.662.11%
300079数码视讯6.49346.56-0.10-1.52%81159653114.966.33%
001314亿道信息47.61338.52-0.75-1.55%169278007.583.27%
301330熵基科技38.0146.94-0.61-1.58%257869797.362.26%
688159有方科技48.3350.80-0.80-1.63%15178.197337.0791.64%
688776国光电气105.40-315.26-1.82-1.70%11837.0812537.531.09%
688696极米科技98.1328.61-1.71-1.71%4908.394833.4680.70%
688636智明达46.2072.65-0.81-1.72%34699.0416045.782.07%
688484南芯科技43.0081.27-0.77-1.76%36048.5915534.491.22%
002881美格智能47.1178.35-0.85-1.77%3283915500.571.81%
688286敏芯股份82.0493.10-1.51-1.81%15674.8912859.12.80%
688261东微半导96.29202.98-1.83-1.87%25300.3624224.262.07%
301391卡莱特72.59327.98-1.40-1.89%51443755.710.55%
688503聚和材料89.3091.61-1.78-1.95%68702.0960878.643.42%
688775影石创新220.1591.57-4.55-2.02%7056.2615641.222.15%
300666江丰电子142.0673.26-2.99-2.06%106159149218.14.80%
688282理工导航75.75252.30-1.65-2.13%7133.845416.4730.81%
688172燕东微42.86-880.93-0.94-2.15%46759.5220009.680.60%
301387光大同创59.91155.18-1.44-2.35%129917829.823.04%
300115长盈精密39.2782.82-0.95-2.36%270776107057.42.00%
688175高凌信息35.83-89.64-0.87-2.37%13233.474745.9631.02%
603341龙旗科技45.6841.33-1.15-2.46%6902831633.692.59%
002937兴瑞科技24.8947.94-0.64-2.51%5958014634.242.01%
000977浪潮信息63.6337.54-1.70-2.60%3777662423172.58%
301275汉朔科技56.1747.82-1.51-2.62%174849881.985.17%
920199倍益康42.14276.36-1.15-2.66%101754286.0372.68%
688081兴图新科42.16-52.29-1.27-2.92%13438.15644.6121.30%
688533上声电子33.1530.30-1.00-2.93%27392.839099.4681.66%
002806华锋股份16.5950.14-0.51-2.98%9793416351.775.62%
688372伟测科技122.0367.71-3.87-3.07%32811.4140443.542.20%
688220翱捷科技-U88.98-61.22-3.05-3.31%54357.2548279.881.47%
688035德邦科技62.6583.49-2.16-3.33%60286.2137221.624.24%
688041海光信息249.14244.68-9.92-3.83%138080.3350776.50.59%
688667菱电电控86.8655.48-3.52-3.89%9195.418036.3661.75%
301326捷邦科技142.95-318.04-6.05-4.06%1773225320.246.52%
688347华虹公司126.284069.78-5.51-4.18%116485.6147203.62.86%
688385复旦微电82.00142.01-3.65-4.26%98746.3781404.221.83%
688209英集芯23.3257.01-1.10-4.50%164171.837594.483.78%
688322奥比中光-UW92.31351.26-4.46-4.61%70210.4766017.652.20%
688629华丰科技110.14199.91-5.42-4.69%156177.1172476.18.59%
600355*ST精伦1.18-14.58-0.06-4.84%333053930.68%
300449汉邦高科8.70-37.15-0.48-5.23%50203344333.2613.00%
301413安培龙152.54160.76-8.62-5.35%2642740763.834.50%
688027国盾量子661.00-21290.54-92.54-12.28%41647.45284542.65.18%

转至中船汉光(300847)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。