|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)计算机、通信和其他电子设备制造业上涨家数:553下跌家数:102平均涨幅:+1.86%平均换手:1.80%总成交额:2386.11亿元 更新时间：2026-02-24 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 26.22 | 69.06 | +3.84 | +17.16% | 503742 | 133152.4 | 23.86% | | 688260 | 昀冢科技 | 34.53 | -21.80 | +4.77 | +16.03% | 114995.3 | 39798.94 | 9.58% | | 301217 | 铜冠铜箔 | 45.51 | 5589.58 | +6.25 | +15.92% | 335140 | 147046.7 | 4.04% | | 300394 | 天孚通信 | 358.41 | 152.06 | +46.83 | +15.03% | 227999 | 789138.8 | 2.94% | | 300408 | 三环集团 | 64.21 | 48.34 | +7.44 | +13.11% | 318351 | 207730.2 | 1.70% | | 300139 | 晓程科技 | 64.26 | 212.89 | +7.18 | +12.58% | 367077 | 234009.7 | 15.71% | | 688800 | 瑞可达 | 90.06 | 61.27 | +9.46 | +11.74% | 55003.06 | 47066.48 | 2.67% | | 688167 | 炬光科技 | 392.78 | -291.99 | +39.73 | +11.25% | 28921.05 | 110245.7 | 3.22% | | 301176 | 逸豪新材 | 29.38 | -112.82 | +2.93 | +11.08% | 88227 | 25070.57 | 15.66% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 243535 | 56987.07 | 2.10% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 142518 | 60604.88 | 6.74% | | 603002 | 宏昌电子 | 10.66 | 314.78 | +0.97 | +10.01% | 658554 | 68804.54 | 5.81% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 8161 | 8892.13 | 2.79% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 97773 | 223149 | 2.41% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 693135.1 | 567985.4 | 6.90% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 441445 | 78889.53 | 3.58% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 3699900 | 172986.2 | 6.33% | | 002916 | 深南电路 | 258.15 | 64.76 | +23.15 | +9.85% | 88775 | 223745.8 | 1.34% | | 002436 | 兴森科技 | 24.99 | -1206.80 | +2.11 | +9.22% | 783878 | 191229.3 | 5.19% | | 300296 | 利亚德 | 7.92 | -27.12 | +0.66 | +9.09% | 2889025 | 234895.5 | 12.70% | | 688205 | 德科立 | 174.20 | 429.00 | +14.30 | +8.94% | 50840.45 | 85703.33 | 3.21% | | 603042 | 华脉科技 | 19.82 | -233.72 | +1.55 | +8.48% | 133514 | 25998.85 | 8.31% | | 300739 | 明阳电路 | 24.41 | 175.76 | +1.90 | +8.44% | 303763 | 73944.87 | 8.85% | | 600498 | 烽火通信 | 45.13 | 74.58 | +3.49 | +8.38% | 655125 | 290737.1 | 5.15% | | 603773 | 沃格光电 | 38.92 | -62.51 | +2.94 | +8.17% | 69519 | 26461.52 | 3.10% | | 300223 | 北京君正 | 131.66 | 200.08 | +9.83 | +8.07% | 197840 | 254638.2 | 4.70% | | 301486 | 致尚科技 | 252.70 | 190.40 | +18.83 | +8.05% | 36752 | 90308.75 | 5.07% | | 002859 | 洁美科技 | 44.11 | 94.60 | +3.18 | +7.77% | 76974 | 33655.22 | 1.90% | | 300811 | 铂科新材 | 83.02 | 62.85 | +5.82 | +7.54% | 56847 | 45662.15 | 2.39% | | 688020 | 方邦股份 | 100.35 | -105.03 | +6.99 | +7.49% | 15665.14 | 15503.22 | 1.90% | | 300710 | 万隆光电 | 33.96 | -15.16 | +2.34 | +7.40% | 43133 | 14489.98 | 5.78% | | 300319 | 麦捷科技 | 13.50 | 35.55 | +0.93 | +7.40% | 388491 | 51597.09 | 4.68% | | 301205 | 联特科技 | 198.28 | 228.69 | +13.38 | +7.24% | 46881 | 91601.23 | 6.90% | | 300548 | 长芯博创 | 167.51 | 171.65 | +11.01 | +7.04% | 130932 | 214129.2 | 4.86% | | 002281 | 光迅科技 | 74.75 | 65.81 | +4.73 | +6.76% | 291138 | 213936.9 | 3.74% | | 301165 | 锐捷网络 | 88.42 | 83.45 | +5.54 | +6.68% | 75656 | 64693.13 | 0.95% | | 300303 | 聚飞光电 | 7.92 | 34.83 | +0.49 | +6.59% | 695550 | 54389.38 | 5.23% | | 301511 | 德福科技 | 33.23 | 818.69 | +2.04 | +6.54% | 245471 | 80217.86 | 6.55% | | 002138 | 顺络电子 | 42.14 | 34.78 | +2.57 | +6.49% | 211674 | 88741.43 | 2.80% | | 300726 | 宏达电子 | 52.18 | 62.32 | +3.16 | +6.45% | 80526 | 41614.67 | 3.76% | | 300570 | 太辰光 | 152.37 | 92.09 | +9.13 | +6.37% | 175483 | 262689 | 9.13% | | 001389 | 广合科技 | 103.62 | 48.61 | +6.00 | +6.15% | 38321 | 38954.54 | 2.54% | | 688143 | 长盈通 | 60.91 | 149.63 | +3.45 | +6.00% | 60941.54 | 36498.92 | 4.98% | | 600183 | 生益科技 | 68.10 | 58.88 | +3.85 | +5.99% | 256688 | 172254.6 | 1.07% | | 002484 | 江海股份 | 32.04 | 39.20 | +1.80 | +5.95% | 169275 | 53329.8 | 2.06% | | 688150 | 莱特光电 | 32.01 | 59.25 | +1.74 | +5.75% | 72405.34 | 22664.59 | 1.80% | | 002938 | 鹏鼎控股 | 57.77 | 33.04 | +3.11 | +5.69% | 166677 | 95043.51 | 0.72% | | 301489 | 思泉新材 | 187.19 | 203.63 | +9.98 | +5.63% | 32102 | 58074.86 | 6.74% | | 301086 | 鸿富瀚 | 133.84 | 148.07 | +6.83 | +5.38% | 14703 | 19599.18 | 3.11% | | 688195 | 腾景科技 | 223.04 | 371.35 | +11.34 | +5.36% | 28027.86 | 61466.89 | 2.17% | | 300308 | 中际旭创 | 559.32 | 72.68 | +28.32 | +5.33% | 188838 | 1030725 | 1.71% | | 688601 | 力芯微 | 53.50 | 132.16 | +2.70 | +5.31% | 50575.29 | 26493.61 | 3.78% | | 300620 | 光库科技 | 180.09 | 354.79 | +9.08 | +5.31% | 97877 | 175163.4 | 3.96% | | 002413 | 雷科防务 | 14.50 | -54.32 | +0.73 | +5.30% | 947438 | 136219.5 | 7.31% | | 301606 | 绿联科技 | 69.20 | 47.27 | +3.47 | +5.28% | 26209 | 17619.14 | 1.59% | | 300232 | 洲明科技 | 8.41 | 92.99 | +0.41 | +5.12% | 450202 | 37574.47 | 5.10% | | 002913 | 奥士康 | 44.44 | 39.51 | +2.16 | +5.11% | 30997 | 13479.95 | 1.03% | | 688498 | 源杰科技 | 784.46 | 672.15 | +37.48 | +5.02% | 14383.96 | 111858.6 | 1.71% | | 688313 | 仕佳光子 | 86.92 | 119.62 | +4.12 | +4.98% | 115556.4 | 98716.02 | 2.56% | | 603678 | 火炬电子 | 40.96 | 67.43 | +1.94 | +4.97% | 92175 | 37361.18 | 1.94% | | 603083 | 剑桥科技 | 106.70 | 137.21 | +5.05 | +4.97% | 106765 | 112655.6 | 3.87% | | 600601 | 方正科技 | 11.63 | 136.53 | +0.55 | +4.96% | 722916 | 82757.11 | 1.73% | | 002036 | 联创电子 | 11.20 | -25.94 | +0.52 | +4.87% | 328505 | 36565.44 | 3.12% | | 688388 | 嘉元科技 | 44.96 | -355.15 | +2.06 | +4.80% | 82295.22 | 36156.99 | 1.93% | | 688519 | 南亚新材 | 112.65 | 173.86 | +5.15 | +4.79% | 26013.51 | 28592.85 | 1.11% | | 002463 | 沪电股份 | 72.41 | 40.31 | +3.24 | +4.68% | 310007 | 220851.7 | 1.61% | | 603228 | 景旺电子 | 63.93 | 51.92 | +2.83 | +4.63% | 150712 | 95206.64 | 1.54% | | 603186 | 华正新材 | 83.58 | -464.70 | +3.65 | +4.57% | 67731 | 55258 | 4.32% | | 603267 | 鸿远电子 | 58.95 | 54.77 | +2.57 | +4.56% | 41549 | 24259.4 | 1.80% | | 688183 | 生益电子 | 86.36 | 57.01 | +3.72 | +4.50% | 56793.84 | 48514.67 | 0.68% | | 002519 | 银河电子 | 10.14 | -13.17 | +0.43 | +4.43% | 1204105 | 121636.9 | 10.76% | | 301191 | 菲菱科思 | 122.80 | 142.32 | +5.07 | +4.31% | 16298 | 19241.01 | 3.12% | | 600237 | 铜峰电子 | 10.00 | 55.50 | +0.41 | +4.28% | 174939 | 17305.4 | 2.80% | | 003031 | 中瓷电子 | 76.86 | 56.53 | +3.09 | +4.19% | 35144 | 26648.97 | 1.03% | | 920045 | 蘅东光 | 405.20 | 127.34 | +16.19 | +4.16% | 5963 | 24054.97 | 2.96% | | 002528 | ST英飞拓 | 2.76 | -8.25 | +0.11 | +4.15% | 103883 | 2813.48 | 0.99% | | 002552 | 宝鼎科技 | 20.53 | 42.62 | +0.81 | +4.11% | 38572 | 7865.44 | 1.05% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.34 | +4.11% | 109068 | 9255.92 | 1.24% | | 002579 | 中京电子 | 12.09 | 232.62 | +0.47 | +4.04% | 157511 | 18802.11 | 2.70% | | 603989 | 艾华集团 | 19.05 | 34.35 | +0.74 | +4.04% | 44228 | 8336.5 | 1.11% | | 301282 | 金禄电子 | 29.76 | 53.10 | +1.14 | +3.98% | 29359 | 8639.351 | 3.69% | | 300615 | 欣天科技 | 14.95 | 209.20 | +0.57 | +3.96% | 26742 | 3954.99 | 2.14% | | 603516 | 淳中科技 | 161.59 | 6502.87 | +6.14 | +3.95% | 30637 | 49242.47 | 1.51% | | 688525 | 佰维存储 | 172.45 | -2208.91 | +6.54 | +3.94% | 124712.8 | 212662.8 | 2.67% | | 603023 | 威帝股份 | 5.28 | 1331.61 | +0.20 | +3.94% | 174938 | 9284.89 | 3.13% | | 688326 | 经纬恒润-W | 142.90 | -79.65 | +5.41 | +3.93% | 14306.57 | 20209.19 | 1.28% | | 301630 | 同宇新材 | 188.19 | 55.34 | +7.04 | +3.89% | 3250 | 6031.64 | 3.25% | | 002465 | 海格通信 | 17.38 | -140.52 | +0.65 | +3.89% | 633271 | 108655.4 | 2.56% | | 300709 | 精研科技 | 41.08 | 44.75 | +1.53 | +3.87% | 40403 | 16448.25 | 2.71% | | 603986 | 兆易创新 | 320.54 | 166.02 | +11.84 | +3.84% | 142630 | 452361.2 | 2.14% | | 603328 | 依顿电子 | 12.48 | 26.63 | +0.46 | +3.83% | 157337 | 19398.72 | 1.58% | | 688655 | 迅捷兴 | 20.95 | -142.09 | +0.76 | +3.76% | 12529.3 | 2592.778 | 0.94% | | 603115 | 海星股份 | 26.15 | 31.01 | +0.93 | +3.69% | 37974 | 9820.08 | 1.57% | | 301123 | 奕东电子 | 62.01 | -512.95 | +2.18 | +3.64% | 39630 | 24058.21 | 2.40% | | 688593 | 新相微 | 31.91 | 1112.00 | +1.12 | +3.64% | 51921.48 | 16307.04 | 1.61% | | 300476 | 胜宏科技 | 269.22 | 64.63 | +9.34 | +3.59% | 159360 | 423483.4 | 1.86% | | 002273 | 水晶光电 | 27.46 | 33.16 | +0.95 | +3.58% | 215785 | 58086.26 | 1.58% | | 301132 | 满坤科技 | 37.75 | 40.85 | +1.30 | +3.57% | 20463 | 7670.81 | 2.16% | | 000021 | 深科技 | 33.43 | 51.27 | +1.14 | +3.53% | 1294225 | 429918.9 | 8.24% | | 301321 | 翰博高新 | 22.31 | -33.41 | +0.76 | +3.53% | 43853 | 9731.75 | 2.97% | | 000100 | TCL科技 | 4.72 | 31.82 | +0.16 | +3.51% | 2718401 | 127875.9 | 1.50% | | 002993 | 奥海科技 | 49.52 | 26.14 | +1.67 | +3.49% | 17753 | 8721.86 | 0.74% | | 300502 | 新易盛 | 378.68 | 50.06 | +12.57 | +3.43% | 229621 | 843305.3 | 2.59% | | 688545 | 兴福电子 | 57.00 | 106.77 | +1.89 | +3.43% | 30888.6 | 17506.46 | 1.69% | | 688552 | 航天南湖 | 41.44 | 780.66 | +1.37 | +3.42% | 27816.65 | 11303.96 | 3.20% | | 688146 | 中船特气 | 45.33 | 69.15 | +1.49 | +3.40% | 21584.91 | 9654.01 | 1.49% | | 002384 | 东山精密 | 80.62 | 118.93 | +2.64 | +3.39% | 280163 | 223838.5 | 2.02% | | 603936 | 博敏电子 | 12.61 | -32.21 | +0.41 | +3.36% | 123946 | 15464.51 | 1.97% | | 300219 | 鸿利智汇 | 8.01 | 85.94 | +0.26 | +3.35% | 187925 | 14947.85 | 2.66% | | 300270 | 中威电子 | 12.06 | -65.49 | +0.39 | +3.34% | 54290 | 6526.66 | 2.08% | | 000733 | 振华科技 | 54.75 | 31.98 | +1.77 | +3.34% | 84281 | 45911.77 | 1.52% | | 002636 | 金安国纪 | 26.36 | 173.59 | +0.85 | +3.33% | 154262 | 40196.11 | 2.13% | | 688512 | 慧智微-U | 12.84 | -22.84 | +0.41 | +3.30% | 86879.58 | 11051.72 | 2.68% | | 300852 | 四会富仕 | 48.87 | 52.85 | +1.56 | +3.30% | 42162 | 20455.43 | 2.72% | | 300679 | 电连技术 | 42.96 | 34.02 | +1.36 | +3.27% | 40043 | 17026.89 | 1.11% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.15 | +3.26% | 360058 | 17015.34 | 1.30% | | 301067 | 显盈科技 | 35.52 | 2593.12 | +1.12 | +3.26% | 10026 | 3522.3 | 1.57% | | 688048 | 长光华芯 | 138.39 | -1583.40 | +4.34 | +3.24% | 42618.23 | 58754.64 | 2.42% | | 300346 | 南大光电 | 55.64 | 125.61 | +1.74 | +3.23% | 209375 | 113553.8 | 3.19% | | 688008 | 澜起科技 | 169.88 | 100.50 | +5.28 | +3.21% | 157294.9 | 266341.6 | 1.37% | | 688307 | 中润光学 | 48.71 | 78.06 | +1.51 | +3.20% | 13038.64 | 6194.45 | 2.21% | | 300456 | 赛微电子 | 53.56 | 25.74 | +1.66 | +3.20% | 189245 | 100253.7 | 3.17% | | 300065 | 海兰信 | 29.73 | 567.16 | +0.92 | +3.19% | 845200 | 247371.1 | 12.87% | | 300301 | ST长方 | 2.61 | -23.80 | +0.08 | +3.16% | 113870 | 2983.76 | 1.44% | | 300581 | 晨曦航空 | 16.34 | -197.46 | +0.49 | +3.09% | 107903 | 17455.2 | 1.96% | | 300870 | 欧陆通 | 246.19 | 81.82 | +7.37 | +3.09% | 20185 | 48465.88 | 1.82% | | 000823 | 超声电子 | 15.46 | 33.66 | +0.46 | +3.07% | 124530 | 19096.87 | 2.32% | | 688416 | 恒烁股份 | 99.12 | -54.21 | +2.94 | +3.06% | 15593.69 | 14994.26 | 2.39% | | 300762 | 上海瀚讯 | 40.27 | -313.17 | +1.19 | +3.05% | 145708 | 57766.02 | 2.32% | | 002885 | 京泉华 | 30.37 | 121.45 | +0.89 | +3.02% | 102629 | 30671.73 | 4.44% | | 601231 | 环旭电子 | 41.72 | 53.78 | +1.22 | +3.01% | 212267 | 86808.38 | 0.89% | | 002587 | 奥拓电子 | 7.21 | -1636.79 | +0.21 | +3.00% | 119690 | 8569.4 | 2.25% | | 002815 | 崇达技术 | 15.46 | 60.92 | +0.45 | +3.00% | 157742 | 24184.67 | 2.03% | | 301314 | 科瑞思 | 49.74 | 184.14 | +1.43 | +2.96% | 5639 | 2776.08 | 3.47% | | 301379 | 天山电子 | 28.62 | 36.08 | +0.82 | +2.95% | 20019 | 5681.55 | 1.57% | | 002052 | 同洲电子 | 11.87 | 28.28 | +0.34 | +2.95% | 59608 | 7044.45 | 0.86% | | 688234 | 天岳先进 | 93.93 | 1226.53 | +2.69 | +2.95% | 23994.57 | 22314.09 | 0.56% | | 600353 | 旭光电子 | 19.60 | 132.56 | +0.56 | +2.94% | 123826 | 24076.96 | 1.49% | | 301180 | 万祥科技 | 18.62 | -263.75 | +0.53 | +2.93% | 18301 | 3368.71 | 1.11% | | 600888 | 新疆众和 | 8.85 | 14.41 | +0.25 | +2.91% | 141289 | 12472.4 | 1.01% | | 688025 | 杰普特 | 211.97 | 86.40 | +5.97 | +2.90% | 23250.22 | 48654.21 | 2.45% | | 002214 | *ST大立 | 18.19 | -43.80 | +0.51 | +2.88% | 22143 | 4010.97 | 0.46% | | 300976 | 达瑞电子 | 61.79 | 28.51 | +1.71 | +2.85% | 7118 | 4371.73 | 0.83% | | 300128 | 锦富技术 | 7.23 | -34.28 | +0.20 | +2.84% | 161180 | 11651.93 | 1.24% | | 300831 | 派瑞股份 | 15.26 | 495.88 | +0.42 | +2.83% | 94205 | 14275.57 | 5.11% | | 002104 | 恒宝股份 | 18.20 | 315.09 | +0.50 | +2.82% | 102222 | 18454.71 | 1.70% | | 300936 | 中英科技 | 43.72 | -924.69 | +1.20 | +2.82% | 7840 | 3413.71 | 1.65% | | 603595 | ST东尼 | 17.19 | 101.11 | +0.47 | +2.81% | 19931 | 3398.98 | 0.86% | | 300543 | 朗科智能 | 11.56 | 98.54 | +0.31 | +2.76% | 49391 | 5696.56 | 1.97% | | 300414 | 中光防雷 | 15.68 | 238.60 | +0.42 | +2.75% | 49350 | 7649.96 | 1.57% | | 002213 | 大为股份 | 26.94 | -217.22 | +0.72 | +2.75% | 74195 | 19836.33 | 3.59% | | 000727 | 冠捷科技 | 2.62 | -20.18 | +0.07 | +2.75% | 229598 | 5971.27 | 0.51% | | 688469 | 芯联集成-U | 7.87 | -89.03 | +0.21 | +2.74% | 883739.8 | 69623.8 | 1.99% | | 301150 | 中一科技 | 46.16 | 468.64 | +1.23 | +2.74% | 27132 | 12344.71 | 1.22% | | 301348 | 蓝箭电子 | 28.22 | -589.80 | +0.75 | +2.73% | 56026 | 15633.96 | 3.61% | | 002119 | 康强电子 | 23.42 | 87.73 | +0.62 | +2.72% | 120857 | 28064.36 | 3.22% | | 688079 | 美迪凯 | 13.23 | -45.65 | +0.35 | +2.72% | 19726.48 | 2566.513 | 0.49% | | 300672 | 国科微 | 146.01 | 917.79 | +3.86 | +2.72% | 40943 | 59659.88 | 1.95% | | 002782 | 可立克 | 22.82 | 36.49 | +0.60 | +2.70% | 43815 | 9837.449 | 0.90% | | 000801 | 四川九洲 | 16.74 | 98.68 | +0.44 | +2.70% | 110759 | 18480.94 | 1.09% | | 300460 | ST惠伦 | 9.20 | -9.68 | +0.24 | +2.68% | 21131 | 1925.42 | 0.75% | | 300552 | 万集科技 | 34.93 | -28.11 | +0.91 | +2.67% | 94032 | 33152.72 | 6.96% | | 002222 | 福晶科技 | 72.99 | 127.71 | +1.90 | +2.67% | 68018 | 48937.26 | 1.45% | | 688268 | 华特气体 | 67.26 | 47.18 | +1.75 | +2.67% | 19121.26 | 12669.41 | 1.59% | | 000576 | 甘化科工 | 11.16 | 62.43 | +0.29 | +2.67% | 64627 | 7157.93 | 1.49% | | 300102 | 乾照光电 | 37.04 | 252.11 | +0.96 | +2.66% | 257442 | 93839.9 | 2.81% | | 002635 | 安洁科技 | 14.70 | 68.76 | +0.38 | +2.65% | 78718 | 11579.9 | 1.99% | | 600552 | 凯盛科技 | 14.71 | 88.50 | +0.38 | +2.65% | 106223 | 15520.14 | 1.12% | | 603386 | 骏亚科技 | 15.19 | -42.17 | +0.39 | +2.64% | 38472 | 5798.7 | 1.18% | | 300708 | 聚灿光电 | 10.14 | 45.54 | +0.26 | +2.63% | 196882 | 19841.7 | 2.77% | | 603052 | 可川科技 | 61.28 | 337.43 | +1.57 | +2.63% | 23804 | 14393.55 | 1.27% | | 600198 | 大唐电信 | 9.78 | 185.13 | +0.25 | +2.62% | 103141 | 9991.18 | 0.79% | | 688549 | 中巨芯-U | 9.83 | 2645.24 | +0.25 | +2.61% | 127689.6 | 12445.79 | 2.17% | | 600151 | 航天机电 | 14.98 | -77.34 | +0.38 | +2.60% | 230811 | 34152.99 | 1.61% | | 002130 | 沃尔核材 | 28.07 | 38.74 | +0.71 | +2.60% | 260366 | 72467.53 | 2.27% | | 688450 | 光格科技 | 32.12 | -26.68 | +0.81 | +2.59% | 5013.18 | 1597.592 | 1.02% | | 002512 | 达华智能 | 5.97 | -48.65 | +0.15 | +2.58% | 201540 | 11942.01 | 1.84% | | 300940 | 南极光 | 26.30 | 44.26 | +0.66 | +2.57% | 19336 | 5040.28 | 1.23% | | 001309 | 德明利 | 255.69 | -590.48 | +6.40 | +2.57% | 35816 | 91284.61 | 2.23% | | 688618 | 三旺通信 | 33.23 | 106.39 | +0.83 | +2.56% | 8730.438 | 2868.513 | 0.79% | | 920914 | 远航精密 | 28.91 | 43.42 | +0.72 | +2.55% | 5993 | 1723.978 | 0.60% | | 300397 | 天和防务 | 14.92 | -62.03 | +0.37 | +2.54% | 101942 | 14996.82 | 2.52% | | 301600 | 慧翰股份 | 127.85 | 75.72 | +3.16 | +2.53% | 4569 | 5803.85 | 1.42% | | 688511 | *ST天微 | 30.19 | 559.22 | +0.74 | +2.51% | 4401.2 | 1309.895 | 0.43% | | 002199 | *ST东晶 | 8.18 | -29.26 | +0.20 | +2.51% | 25337 | 2038.91 | 1.04% | | 002813 | 路畅科技 | 29.45 | -41.76 | +0.72 | +2.51% | 19291 | 5709.33 | 1.61% | | 603072 | 天和磁材 | 43.51 | 76.99 | +1.06 | +2.50% | 13464 | 5811.75 | 1.07% | | 002848 | *ST高斯 | 12.73 | -20.52 | +0.31 | +2.50% | 26853 | 3405.04 | 1.63% | | 300964 | 本川智能 | 60.26 | 130.68 | +1.46 | +2.48% | 11539 | 6893.18 | 2.06% | | 300269 | 联建光电 | 8.27 | 144.32 | +0.20 | +2.48% | 176720 | 14605.41 | 3.36% | | 688210 | 统联精密 | 56.26 | 321.39 | +1.36 | +2.48% | 14324.06 | 8001.225 | 0.88% | | 603659 | 璞泰来 | 28.98 | 37.48 | +0.70 | +2.48% | 119875 | 34567.48 | 0.56% | | 300088 | 长信科技 | 6.63 | 47.40 | +0.16 | +2.47% | 256557 | 16955.19 | 1.03% | | 688233 | 神工股份 | 86.21 | 173.07 | +2.06 | +2.45% | 22780.87 | 19275.3 | 1.34% | | 002829 | 星网宇达 | 27.30 | -34.25 | +0.65 | +2.44% | 22026 | 5976.69 | 1.51% | | 002906 | 华阳集团 | 32.78 | 23.00 | +0.78 | +2.44% | 37204 | 12156.51 | 0.71% | | 688138 | 清溢光电 | 30.70 | 49.49 | +0.73 | +2.44% | 16978.9 | 5154.356 | 0.54% | | 300991 | 创益通 | 53.44 | 302.18 | +1.27 | +2.43% | 24626 | 12857.69 | 2.67% | | 002106 | 莱宝高科 | 12.31 | 29.19 | +0.29 | +2.41% | 81035 | 9905.19 | 1.15% | | 301183 | 东田微 | 160.98 | 134.74 | +3.79 | +2.41% | 22462 | 35615.32 | 3.83% | | 600563 | 法拉电子 | 113.65 | 22.19 | +2.67 | +2.41% | 15988 | 18082.9 | 0.71% | | 301458 | 钧崴电子 | 38.45 | 79.74 | +0.90 | +2.40% | 25031 | 9551.56 | 2.13% | | 605058 | 澳弘电子 | 32.66 | 31.55 | +0.76 | +2.38% | 9290 | 3005.85 | 0.65% | | 300628 | 亿联网络 | 36.98 | 18.43 | +0.86 | +2.38% | 56428 | 20709.52 | 0.78% | | 301251 | 威尔高 | 62.11 | 106.53 | +1.44 | +2.37% | 17508 | 10735.84 | 3.24% | | 002077 | 大港股份 | 16.90 | 220.79 | +0.39 | +2.36% | 73531 | 12327.11 | 1.27% | | 603106 | 恒银科技 | 10.86 | 60.31 | +0.25 | +2.36% | 46456 | 5021.98 | 0.89% | | 300576 | 容大感光 | 41.74 | 131.81 | +0.96 | +2.35% | 49355 | 20298.52 | 2.12% | | 000970 | 中科三环 | 14.51 | 122.17 | +0.33 | +2.33% | 109719 | 15824.27 | 0.90% | | 002583 | 海能达 | 11.03 | -5.65 | +0.25 | +2.32% | 114159 | 12510.89 | 0.89% | | 688011 | 新光光电 | 73.14 | -128.06 | +1.64 | +2.29% | 8568.148 | 6228.299 | 0.86% | | 600435 | 北方导航 | 17.09 | 100.45 | +0.38 | +2.27% | 145773 | 24706.14 | 0.96% | | 300814 | 中富电路 | 84.29 | 463.96 | +1.87 | +2.27% | 29980 | 25023.8 | 1.57% | | 002446 | 盛路通信 | 11.27 | -14.10 | +0.25 | +2.27% | 162822 | 18238.66 | 1.92% | | 300241 | 瑞丰光电 | 6.32 | 115.96 | +0.14 | +2.27% | 104934 | 6594.94 | 1.79% | | 002180 | 纳思达 | 21.74 | -44.92 | +0.48 | +2.26% | 68530 | 14917.08 | 0.50% | | 301141 | 中科磁业 | 61.96 | 194.37 | +1.36 | +2.24% | 16618 | 10222.94 | 3.73% | | 300747 | 锐科激光 | 31.45 | 128.68 | +0.69 | +2.24% | 63932 | 19830.13 | 1.22% | | 002387 | 维信诺 | 9.15 | -5.48 | +0.20 | +2.23% | 117150 | 10730.76 | 0.84% | | 300847 | 中船汉光 | 18.80 | 48.41 | +0.41 | +2.23% | 52139 | 9702.08 | 1.76% | | 600360 | *ST华微 | 9.20 | 50.36 | +0.20 | +2.22% | 77156 | 7038.45 | 0.80% | | 600405 | 动力源 | 5.53 | -8.19 | +0.12 | +2.22% | 39566 | 2176.05 | 0.65% | | 300866 | 安克创新 | 100.87 | 21.00 | +2.18 | +2.21% | 10172 | 10273.84 | 0.33% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.43 | +2.21% | 27860 | 5500.59 | 1.54% | | 600707 | 彩虹股份 | 6.49 | 59.69 | +0.14 | +2.20% | 70281 | 4544.09 | 0.20% | | 688432 | 有研硅 | 14.92 | 89.14 | +0.32 | +2.19% | 65462.72 | 9604.449 | 0.52% | | 301329 | 信音电子 | 24.73 | 59.97 | +0.53 | +2.19% | 9761 | 2395.16 | 2.27% | | 300042 | 朗科科技 | 35.96 | -121.09 | +0.77 | +2.19% | 79108 | 27904.47 | 3.95% | | 301042 | 安联锐视 | 83.67 | 519.24 | +1.79 | +2.19% | 6948 | 5787.17 | 1.05% | | 603175 | 超颖电子 | 69.02 | 122.13 | +1.47 | +2.18% | 9354 | 6422.33 | 2.13% | | 603118 | 共进股份 | 12.28 | -1314.28 | +0.26 | +2.16% | 87534 | 10634.74 | 1.11% | | 002185 | 华天科技 | 14.66 | 59.72 | +0.31 | +2.16% | 961759.1 | 140087.1 | 2.95% | | 688535 | 华海诚科 | 127.80 | 486.99 | +2.70 | +2.16% | 13861.21 | 17442.26 | 2.64% | | 300565 | 科信技术 | 13.28 | -22.81 | +0.28 | +2.15% | 38635 | 5106.63 | 1.69% | | 000725 | 京东方Ａ | 4.27 | 23.91 | +0.09 | +2.15% | 2158824 | 91938.4 | 0.59% | | 688141 | 杰华特 | 53.46 | -43.28 | +1.12 | +2.14% | 50838.4 | 26593.59 | 1.13% | | 300211 | *ST亿通 | 9.07 | -99.10 | +0.19 | +2.14% | 14384 | 1301.39 | 0.48% | | 688766 | 普冉股份 | 278.00 | 324.80 | +5.80 | +2.13% | 27770.25 | 74992.28 | 1.88% | | 301051 | 信濠光电 | 23.69 | -20.50 | +0.49 | +2.11% | 54248 | 12951.02 | 3.37% | | 002902 | 铭普光磁 | 21.32 | -16.66 | +0.44 | +2.11% | 19014 | 4019.79 | 1.07% | | 300843 | 胜蓝股份 | 58.85 | 81.67 | +1.21 | +2.10% | 31746 | 18592.46 | 2.02% | | 688662 | 富信科技 | 57.58 | 127.38 | +1.18 | +2.09% | 25442.62 | 14470.79 | 2.88% | | 300735 | 光弘科技 | 25.91 | 61.02 | +0.53 | +2.09% | 36229 | 9322.551 | 0.48% | | 000561 | 烽火电子 | 11.26 | -45.21 | +0.23 | +2.09% | 63058 | 7054.75 | 0.88% | | 002426 | 胜利精密 | 3.92 | -17.05 | +0.08 | +2.08% | 433184 | 16955.63 | 1.27% | | 688061 | 灿瑞科技 | 37.26 | -64.12 | +0.76 | +2.08% | 9382.95 | 3460.57 | 2.08% | | 300053 | 航宇微 | 20.62 | -47.05 | +0.42 | +2.08% | 133905 | 27406.23 | 2.06% | | 301041 | 金百泽 | 29.50 | 127.54 | +0.60 | +2.08% | 13374 | 3927.59 | 1.69% | | 000050 | 深天马Ａ | 9.85 | 206.63 | +0.20 | +2.07% | 108608 | 10644.72 | 0.44% | | 300835 | 龙磁科技 | 87.24 | 71.77 | +1.77 | +2.07% | 24340 | 21001.53 | 2.96% | | 301567 | 贝隆精密 | 49.81 | 121.51 | +1.01 | +2.07% | 5437 | 2690.21 | 2.56% | | 300455 | 航天智装 | 26.68 | -166.86 | +0.54 | +2.07% | 60412 | 15942.35 | 0.85% | | 601138 | 工业富联 | 55.88 | 36.31 | +1.13 | +2.06% | 489678 | 271984.7 | 0.25% | | 688216 | 气派科技 | 31.09 | -28.19 | +0.62 | +2.03% | 14893.92 | 4572.274 | 1.40% | | 600562 | 国睿科技 | 29.87 | 58.51 | +0.59 | +2.02% | 49503 | 14520.89 | 0.40% | | 002189 | 中光学 | 22.92 | -11.11 | +0.45 | +2.00% | 12478 | 2847.98 | 0.48% | | 300903 | 科翔股份 | 27.51 | -41.53 | +0.54 | +2.00% | 85258 | 23181.81 | 2.60% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.98 | +1.98% | 49384.24 | 24656.94 | 1.23% | | 300701 | 森霸传感 | 12.91 | 57.16 | +0.25 | +1.97% | 20138 | 2588.83 | 0.81% | | 603920 | 世运电路 | 63.93 | 56.39 | +1.23 | +1.96% | 90403 | 56992.14 | 1.25% | | 688019 | 安集科技 | 270.10 | 60.75 | +5.17 | +1.95% | 8410.46 | 22384.92 | 0.50% | | 600584 | 长电科技 | 47.03 | 56.60 | +0.90 | +1.95% | 209382 | 97462.81 | 1.17% | | 300956 | 英力股份 | 18.32 | 284.39 | +0.35 | +1.95% | 30501 | 5602.8 | 1.45% | | 688439 | 振华风光 | 61.78 | 74.80 | +1.18 | +1.95% | 10881.57 | 6646.808 | 0.54% | | 002897 | 意华股份 | 59.41 | 71.09 | +1.13 | +1.94% | 87072 | 51131.3 | 4.77% | | 301608 | 博实结 | 94.99 | 38.19 | +1.80 | +1.93% | 4297 | 4050.89 | 1.08% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.05 | +1.93% | 224228 | 5879.4 | 0.39% | | 002935 | 天奥电子 | 21.69 | 144.91 | +0.41 | +1.93% | 30277 | 6512.05 | 0.73% | | 002289 | *ST宇顺 | 27.15 | -548.76 | +0.51 | +1.91% | 21442 | 5888.88 | 0.77% | | 301389 | 隆扬电子 | 54.46 | 138.73 | +1.02 | +1.91% | 42100 | 22683.42 | 4.98% | | 600980 | 北矿科技 | 25.84 | 44.07 | +0.48 | +1.89% | 32388 | 8324.99 | 1.72% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.16 | +1.89% | 64504 | 5566.44 | 1.89% | | 300686 | 智动力 | 15.64 | -29.34 | +0.29 | +1.89% | 12453 | 1940.09 | 0.73% | | 605588 | 冠石科技 | 60.11 | -95.78 | +1.11 | +1.88% | 7051 | 4198.75 | 0.96% | | 300647 | 超频三 | 7.10 | -8.80 | +0.13 | +1.87% | 53564 | 3784.32 | 1.22% | | 301182 | 凯旺科技 | 50.33 | -45.62 | +0.92 | +1.86% | 12887 | 6393.08 | 1.34% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.12 | +1.86% | 15635.25 | 1021.836 | 0.66% | | 300691 | 联合光电 | 18.11 | -225.91 | +0.33 | +1.86% | 36764 | 6671.11 | 1.67% | | 688182 | XD灿勤科 | 33.02 | 140.53 | +0.60 | +1.85% | 18344.77 | 5958.043 | 0.46% | | 002920 | 德赛西威 | 124.89 | 31.24 | +2.26 | +1.84% | 43675 | 54686.75 | 0.79% | | 300134 | 大富科技 | 12.17 | -22.16 | +0.22 | +1.84% | 38255 | 4624.68 | 0.54% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.23 | +1.83% | 46817 | 5952.65 | 0.92% | | 300939 | 秋田微 | 36.37 | 53.73 | +0.65 | +1.82% | 9312 | 3362.49 | 0.78% | | 003019 | 宸展光电 | 31.92 | 31.12 | +0.57 | +1.82% | 11060 | 3518.41 | 0.65% | | 002383 | 合众思壮 | 11.23 | -55.18 | +0.20 | +1.81% | 51549 | 5757.63 | 0.70% | | 300458 | 全志科技 | 42.71 | 119.83 | +0.75 | +1.79% | 91141 | 39019.97 | 1.35% | | 302132 | 中航成飞 | 80.88 | -202.60 | +1.42 | +1.79% | 71695 | 57367.56 | 1.22% | | 301678 | 新恒汇 | 73.49 | 103.52 | +1.29 | +1.79% | 5942 | 4332.29 | 1.24% | | 688693 | 锴威特 | 41.75 | -28.44 | +0.73 | +1.78% | 5180.02 | 2146.904 | 1.33% | | 600877 | 电科芯片 | 19.45 | 1173.21 | +0.34 | +1.78% | 91761 | 17746.36 | 0.77% | | 600525 | ST长园 | 4.58 | -4.81 | +0.08 | +1.78% | 51053 | 2330.18 | 0.39% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.10 | +1.78% | 58071 | 3308.85 | 1.15% | | 688103 | 国力电子 | 64.24 | 102.78 | +1.12 | +1.77% | 7901.97 | 5034.255 | 0.83% | | 301189 | 奥尼电子 | 42.62 | -34.95 | +0.74 | +1.77% | 6324 | 2681.89 | 0.57% | | 301419 | 阿莱德 | 36.38 | 62.03 | +0.63 | +1.76% | 9089 | 3279.99 | 1.15% | | 300516 | 久之洋 | 70.08 | 387.26 | +1.21 | +1.76% | 29409 | 20071.69 | 1.63% | | 300077 | 国民技术 | 22.08 | -80.61 | +0.38 | +1.75% | 63665 | 13962.29 | 1.12% | | 002179 | 中航光电 | 34.89 | 28.67 | +0.60 | +1.75% | 112283 | 38930.81 | 0.54% | | 603803 | 瑞斯康达 | 10.48 | -42.60 | +0.18 | +1.75% | 33683 | 3510.4 | 0.79% | | 002025 | 航天电器 | 51.95 | 290.83 | +0.89 | +1.74% | 32749 | 16885.79 | 0.72% | | 300351 | 永贵电器 | 18.70 | 75.48 | +0.32 | +1.74% | 41779 | 7777.26 | 1.59% | | 002960 | 青鸟消防 | 11.79 | 40.35 | +0.20 | +1.73% | 34951 | 4095.28 | 0.47% | | 002151 | 北斗星通 | 43.27 | -87.67 | +0.73 | +1.72% | 58663 | 25241.08 | 1.32% | | 688311 | 盟升电子 | 45.65 | -40.01 | +0.77 | +1.72% | 16079.79 | 7247.643 | 0.96% | | 002766 | 索菱股份 | 5.93 | 316.94 | +0.10 | +1.72% | 221063 | 13212.16 | 2.58% | | 688783 | 西安奕材-U | 25.23 | -144.21 | +0.42 | +1.69% | 18956.43 | 4751.408 | 1.15% | | 002017 | 东信和平 | 22.83 | 72.28 | +0.38 | +1.69% | 52932 | 12050.16 | 0.91% | | 603390 | 通达电气 | 13.23 | 72.93 | +0.22 | +1.69% | 26183 | 3442.62 | 0.75% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.05 | +1.68% | 297929 | 8974.54 | 0.52% | | 688213 | 思特威-W | 96.82 | 47.56 | +1.58 | +1.66% | 24851.35 | 23803.03 | 0.77% | | 300076 | GQY视讯 | 8.01 | -53.50 | +0.13 | +1.65% | 31700 | 2530.73 | 0.75% | | 688683 | 莱尔科技 | 38.32 | 145.38 | +0.62 | +1.64% | 3613.57 | 1371.535 | 0.23% | | 300136 | 信维通信 | 74.40 | 117.08 | +1.20 | +1.64% | 269418 | 198484.8 | 3.27% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.34 | +1.62% | 5253.1 | 1113.461 | 0.16% | | 688100 | 威胜信息 | 42.71 | 30.77 | +0.68 | +1.62% | 12012.97 | 5081.394 | 0.24% | | 688582 | 芯动联科 | 66.08 | 82.23 | +1.05 | +1.61% | 14203.4 | 9298.358 | 0.57% | | 301366 | 一博科技 | 37.14 | 351.76 | +0.59 | +1.61% | 7225 | 2667.49 | 0.95% | | 301516 | 中远通 | 17.01 | -45.29 | +0.27 | +1.61% | 9329 | 1578.06 | 1.33% | | 688352 | 颀中科技 | 14.55 | 64.21 | +0.23 | +1.61% | 49935.07 | 7179.12 | 1.36% | | 002792 | 通宇通讯 | 45.94 | 1586.51 | +0.72 | +1.59% | 108639 | 49762.59 | 3.22% | | 002396 | 星网锐捷 | 30.05 | 36.20 | +0.47 | +1.59% | 59093 | 17490.55 | 1.01% | | 002156 | 通富微电 | 49.28 | 75.88 | +0.77 | +1.59% | 279359 | 136007.1 | 1.84% | | 605358 | 立昂微 | 40.02 | -84.13 | +0.62 | +1.57% | 57570 | 22798.64 | 0.86% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.16 | +1.57% | 46410 | 4788.52 | 0.44% | | 301503 | 智迪科技 | 39.92 | 25.63 | +0.61 | +1.55% | 4837 | 1920.96 | 2.42% | | 603005 | 晶方科技 | 32.09 | 61.19 | +0.49 | +1.55% | 107326 | 34053.3 | 1.65% | | 300256 | 星星科技 | 3.96 | -18.08 | +0.06 | +1.54% | 142191 | 5616.74 | 0.63% | | 688728 | 格科微 | 15.88 | 180.43 | +0.24 | +1.53% | 43667.29 | 6864.616 | 0.17% | | 300393 | 中来股份 | 9.34 | -10.70 | +0.14 | +1.52% | 271396 | 25417.58 | 2.84% | | 605258 | 协和电子 | 34.18 | 43.34 | +0.51 | +1.51% | 5858 | 1993.6 | 0.67% | | 920701 | 豪声电子 | 18.22 | 35.68 | +0.27 | +1.50% | 4860 | 886.5082 | 0.48% | | 920821 | 则成电子 | 24.42 | 169.14 | +0.36 | +1.50% | 4992 | 1215.038 | 0.69% | | 688596 | 正帆科技 | 33.57 | 36.93 | +0.49 | +1.48% | 23639.27 | 7889.159 | 0.80% | | 300689 | 澄天伟业 | 49.42 | 242.23 | +0.72 | +1.48% | 10542 | 5163.77 | 1.04% | | 300951 | 博硕科技 | 38.63 | 33.79 | +0.56 | +1.47% | 10304 | 3940.36 | 0.68% | | 688711 | 宏微科技 | 33.31 | -540.08 | +0.48 | +1.46% | 36769.32 | 11928.63 | 1.73% | | 920212 | 智新电子 | 13.88 | 140.99 | +0.20 | +1.46% | 1716 | 237.1293 | 0.33% | | 002241 | 歌尔股份 | 26.54 | 32.37 | +0.38 | +1.45% | 269105 | 71056.56 | 0.86% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.14 | +1.45% | 20323 | 1983.09 | 0.59% | | 600990 | 四创电子 | 27.39 | -25.11 | +0.39 | +1.44% | 20754 | 5641.47 | 0.77% | | 000063 | 中兴通讯 | 37.69 | 30.87 | +0.53 | +1.43% | 296146 | 111154.5 | 0.74% | | 002049 | 紫光国微 | 78.59 | 46.62 | +1.10 | +1.42% | 65612 | 51300.28 | 0.77% | | 300127 | 银河磁体 | 37.16 | 67.25 | +0.52 | +1.42% | 38086 | 14071.04 | 1.65% | | 688668 | 鼎通科技 | 148.24 | 98.99 | +2.07 | +1.42% | 25088.21 | 36587.75 | 1.80% | | 688126 | 沪硅产业 | 20.87 | -64.74 | +0.29 | +1.41% | 104953.6 | 21793.62 | 0.38% | | 920981 | 晶赛科技 | 32.39 | 460.35 | +0.45 | +1.41% | 2904 | 939.0029 | 0.78% | | 600776 | 东方通信 | 18.25 | 55.69 | +0.25 | +1.39% | 89474 | 16261.24 | 0.94% | | 920526 | 凯华材料 | 23.41 | 121.53 | +0.32 | +1.39% | 1830 | 425.2309 | 0.35% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.36 | +1.36% | 83566 | 22259.81 | 1.62% | | 301050 | 雷电微力 | 54.34 | 106.95 | +0.73 | +1.36% | 25279 | 13641.24 | 1.20% | | 300627 | 华测导航 | 37.38 | 42.86 | +0.50 | +1.36% | 31093 | 11580.11 | 0.48% | | 300046 | 台基股份 | 35.93 | 133.99 | +0.48 | +1.35% | 14290 | 5101.08 | 0.60% | | 300802 | 矩子科技 | 22.49 | 73.33 | +0.30 | +1.35% | 56938 | 12736.4 | 2.92% | | 300177 | 中海达 | 9.78 | -222.88 | +0.13 | +1.35% | 38922 | 3801.9 | 0.64% | | 603933 | 睿能科技 | 23.46 | 284.73 | +0.31 | +1.34% | 10989 | 2564.16 | 0.53% | | 300928 | 华安鑫创 | 34.10 | -28.75 | +0.45 | +1.34% | 4513 | 1533.77 | 0.84% | | 920641 | 格利尔 | 19.84 | 208.85 | +0.26 | +1.33% | 5362 | 1060.431 | 1.18% | | 300563 | 神宇股份 | 37.49 | 104.27 | +0.49 | +1.32% | 14057 | 5229.38 | 1.10% | | 300322 | 硕贝德 | 26.90 | -711.30 | +0.35 | +1.32% | 65527 | 17457.46 | 1.49% | | 688055 | 龙腾光电 | 3.85 | -63.51 | +0.05 | +1.32% | 30968.43 | 1190.338 | 0.09% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.09 | +1.30% | 30114 | 2110.331 | 0.66% | | 301308 | 江波龙 | 307.61 | 197.03 | +3.92 | +1.29% | 55602 | 170539.2 | 2.03% | | 002681 | 奋达科技 | 6.31 | -261.59 | +0.08 | +1.28% | 111973 | 7073.47 | 0.73% | | 600764 | 中国海防 | 29.19 | 88.99 | +0.37 | +1.28% | 58611 | 16877.47 | 0.82% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.07 | +1.28% | 44850 | 2482.17 | 1.36% | | 603738 | 泰晶科技 | 17.70 | 178.87 | +0.22 | +1.26% | 128043 | 22786.37 | 3.32% | | 600775 | 南京熊猫 | 14.61 | -74.32 | +0.18 | +1.25% | 138507 | 20030.17 | 2.06% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.57 | +1.25% | 5175 | 2378.11 | 0.55% | | 688047 | 龙芯中科 | 160.48 | -95.14 | +1.97 | +1.24% | 35056.01 | 55253.5 | 0.87% | | 300227 | 光韵达 | 13.08 | -64.87 | +0.16 | +1.24% | 76229 | 9887.28 | 1.76% | | 688486 | 龙迅股份 | 77.76 | 59.27 | +0.95 | +1.24% | 6198.17 | 4785.314 | 0.83% | | 301622 | 英思特 | 69.86 | 49.91 | +0.85 | +1.23% | 7844 | 5457.55 | 1.25% | | 301626 | 苏州天脉 | 179.26 | 110.54 | +2.18 | +1.23% | 5359 | 9606.649 | 1.02% | | 600460 | 士兰微 | 32.15 | 99.06 | +0.39 | +1.23% | 212267 | 67427.57 | 1.28% | | 002981 | 朝阳科技 | 30.52 | 30.82 | +0.37 | +1.23% | 6402 | 1944.32 | 0.54% | | 300101 | 振芯科技 | 27.25 | 250.26 | +0.33 | +1.23% | 74732 | 20284.45 | 1.32% | | 301578 | 辰奕智能 | 36.95 | 83.83 | +0.44 | +1.21% | 3462 | 1271.29 | 1.49% | | 000020 | 深华发Ａ | 15.18 | 98.22 | +0.18 | +1.20% | 8551 | 1295.67 | 0.47% | | 300479 | 神思电子 | 22.15 | 187.47 | +0.26 | +1.19% | 35245 | 7793.12 | 1.79% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.10 | +1.18% | 24967 | 2136.83 | 0.40% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.21 | +1.17% | 18798 | 3399.39 | 0.41% | | 920001 | 纬达光电 | 18.14 | 152.73 | +0.21 | +1.17% | 1388 | 250.478 | 0.16% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.04 | +1.17% | 67634 | 2336.04 | 0.63% | | 688809 | 强一股份 | 346.97 | 127.78 | +3.97 | +1.16% | 9327.358 | 32081.18 | 3.83% | | 600130 | *ST波导 | 4.40 | 730.60 | +0.05 | +1.15% | 43415 | 1901.86 | 0.58% | | 301135 | 瑞德智能 | 31.03 | 79.28 | +0.35 | +1.14% | 9160 | 2838.03 | 1.20% | | 300390 | 天华新能 | 48.91 | -949.19 | +0.55 | +1.14% | 132953 | 65734.78 | 1.98% | | 300602 | 飞荣达 | 36.47 | 61.58 | +0.41 | +1.14% | 120289 | 43082.87 | 3.04% | | 002296 | 辉煌科技 | 14.26 | 18.35 | +0.16 | +1.13% | 79394 | 11258.39 | 2.29% | | 603712 | 七一二 | 19.66 | -35.49 | +0.22 | +1.13% | 34529 | 6753.871 | 0.45% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.10 | +1.12% | 106191 | 9512 | 1.51% | | 002845 | 同兴达 | 15.36 | -90.94 | +0.17 | +1.12% | 20299 | 3108.53 | 0.90% | | 301536 | 星宸科技 | 71.75 | 115.40 | +0.79 | +1.11% | 26002 | 18512.16 | 1.39% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.19 | +1.11% | 20835.7 | 3596.639 | 0.45% | | 689009 | 九号公司-WD | 52.85 | 20.05 | +0.58 | +1.11% | 16623.68 | 8815.061 | 0.30% | | 688181 | 八亿时空 | 35.56 | 78.99 | +0.39 | +1.11% | 10708.2 | 3771.71 | 0.80% | | 300504 | 天邑股份 | 15.51 | -34.99 | +0.17 | +1.11% | 11893 | 1831.43 | 0.54% | | 301628 | 强达电路 | 111.21 | 64.83 | +1.21 | +1.10% | 25493 | 28981.33 | 7.81% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.11 | +1.10% | 20344 | 2046.21 | 0.54% | | 002855 | 捷荣技术 | 16.56 | -10.09 | +0.18 | +1.10% | 7281 | 1205.43 | 0.30% | | 301152 | 天力锂能 | 29.81 | -9.25 | +0.32 | +1.09% | 10491 | 3127.41 | 1.48% | | 688401 | 路维光电 | 53.78 | 43.05 | +0.57 | +1.07% | 13100.38 | 6919.694 | 0.68% | | 688689 | 银河微电 | 31.58 | 55.59 | +0.33 | +1.06% | 7852.22 | 2465.775 | 0.61% | | 300782 | 卓胜微 | 74.72 | -205.69 | +0.77 | +1.04% | 21848 | 16216.65 | 0.49% | | 688584 | 上海合晶 | 23.49 | 106.55 | +0.24 | +1.03% | 9988.26 | 2332.476 | 0.29% | | 002983 | 芯瑞达 | 25.50 | 41.41 | +0.26 | +1.03% | 13567 | 3460.07 | 1.06% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.10 | +1.03% | 31736 | 3115.22 | 0.45% | | 920976 | 视声智能 | 33.49 | 42.51 | +0.34 | +1.03% | 33915 | 11331.33 | 7.69% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.19 | +1.01% | 112486.5 | 21129.53 | 1.29% | | 002952 | 亚世光电 | 23.07 | 306.45 | +0.23 | +1.01% | 16513 | 3789.25 | 1.25% | | 300698 | 万马科技 | 43.23 | 135.45 | +0.43 | +1.00% | 20429 | 8847.391 | 1.75% | | 300373 | 扬杰科技 | 86.51 | 35.97 | +0.85 | +0.99% | 69058 | 59321.68 | 1.27% | | 600118 | 中国卫星 | 87.10 | 1792.27 | +0.85 | +0.99% | 139224 | 120592.9 | 1.18% | | 920267 | 鑫汇科 | 22.65 | 158.67 | +0.22 | +0.98% | 832 | 187.5943 | 0.28% | | 002079 | 苏州固锝 | 11.34 | 94.95 | +0.11 | +0.98% | 150133 | 16926.11 | 1.85% | | 002869 | 金溢科技 | 23.25 | 227.86 | +0.22 | +0.96% | 10809 | 2517.95 | 0.69% | | 920857 | 泓禧科技 | 26.50 | -352.45 | +0.25 | +0.95% | 1830 | 486.3115 | 0.25% | | 300474 | 景嘉微 | 72.26 | -144.40 | +0.68 | +0.95% | 24239 | 17430.12 | 0.60% | | 002972 | 科安达 | 12.76 | 39.58 | +0.12 | +0.95% | 9934 | 1265.99 | 0.74% | | 920139 | 华岭股份 | 21.27 | -201.34 | +0.20 | +0.95% | 12888 | 2727.906 | 0.50% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.13 | +0.95% | 20562 | 2839.2 | 0.37% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.08 | +0.94% | 22287 | 1900.7 | 0.42% | | 688387 | 信科移动-U | 15.02 | -187.53 | +0.14 | +0.94% | 222091.4 | 33171.84 | 1.10% | | 001388 | 信通电子 | 45.32 | 51.36 | +0.42 | +0.94% | 4133 | 1867.25 | 1.32% | | 300433 | 蓝思科技 | 34.61 | 44.60 | +0.32 | +0.93% | 194497 | 67026.83 | 0.39% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.13 | +0.91% | 16312.41 | 2352.528 | 0.32% | | 301589 | 诺瓦星云 | 181.71 | 29.08 | +1.61 | +0.89% | 1676 | 3025.67 | 0.49% | | 920491 | 奥迪威 | 28.31 | 43.60 | +0.25 | +0.89% | 9645 | 2742.845 | 0.83% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.16 | +0.88% | 497 | 91.122 | 0.14% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.08 | +0.88% | 43476.99 | 3981.174 | 0.87% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | +0.17 | +0.88% | 12272 | 2390.63 | 0.82% | | 603019 | 中科曙光 | 92.50 | 64.21 | +0.80 | +0.87% | 170127 | 156946.9 | 1.16% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.17 | +0.87% | 6535 | 1280.26 | 0.31% | | 688002 | 睿创微纳 | 115.66 | 67.21 | +1.00 | +0.87% | 28270.55 | 32493.7 | 0.61% | | 688093 | 世华科技 | 35.93 | 25.15 | +0.31 | +0.87% | 9560 | 3417.661 | 0.36% | | 688153 | 唯捷创芯 | 39.45 | 998.91 | +0.34 | +0.87% | 11329.43 | 4426.015 | 0.28% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.08 | +0.87% | 28925 | 2683.71 | 0.52% | | 920357 | 雅葆轩 | 23.41 | 30.57 | +0.20 | +0.86% | 1910 | 445.699 | 0.56% | | 688230 | 芯导科技 | 70.55 | 78.16 | +0.60 | +0.86% | 3943.65 | 2752.742 | 0.34% | | 688720 | 艾森股份 | 75.73 | 151.27 | +0.64 | +0.85% | 12701.26 | 9442.298 | 2.25% | | 002236 | 大华股份 | 19.08 | 16.10 | +0.16 | +0.85% | 144915 | 27651.15 | 0.68% | | 688208 | 道通科技 | 35.14 | 28.27 | +0.29 | +0.83% | 24312.83 | 8538.602 | 0.36% | | 688661 | 和林微纳 | 85.57 | 336.12 | +0.70 | +0.82% | 17067.22 | 14283.09 | 1.12% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.08 | +0.82% | 147659 | 14576.81 | 0.45% | | 603501 | 豪威集团 | 116.75 | 35.40 | +0.93 | +0.80% | 46898 | 54561.63 | 0.39% | | 603290 | 斯达半导 | 105.96 | 54.43 | +0.84 | +0.80% | 13973 | 14743.54 | 0.58% | | 301577 | 美信科技 | 63.16 | 99.66 | +0.49 | +0.78% | 2697 | 1698.19 | 1.43% | | 920971 | 天马新材 | 31.14 | 131.55 | +0.24 | +0.78% | 6249 | 1943.886 | 0.73% | | 300073 | 当升科技 | 57.10 | 60.90 | +0.44 | +0.78% | 37854 | 21626.97 | 0.75% | | 600171 | 上海贝岭 | 31.30 | 61.43 | +0.24 | +0.77% | 35717 | 11141.36 | 0.50% | | 301611 | 珂玛科技 | 127.89 | 169.13 | +0.98 | +0.77% | 29601 | 36985.6 | 2.02% | | 688653 | 康希通信 | 14.50 | -84.56 | +0.11 | +0.76% | 32860.62 | 4743.695 | 1.04% | | 300787 | 海能实业 | 13.22 | 36.48 | +0.10 | +0.76% | 18272 | 2414.28 | 0.96% | | 603375 | 盛景微 | 38.55 | 167.71 | +0.29 | +0.76% | 5042 | 1942.44 | 0.79% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.07 | +0.76% | 26524 | 2468.92 | 0.62% | | 000547 | 航天发展 | 28.31 | -28.22 | +0.21 | +0.75% | 570271 | 160180.8 | 3.59% | | 002137 | 实益达 | 9.45 | -271.90 | +0.07 | +0.75% | 77815 | 7314 | 1.96% | | 688721 | 龙图光罩 | 48.96 | 90.71 | +0.36 | +0.74% | 7091.98 | 3436.434 | 1.33% | | 301687 | 新广益 | 57.44 | 64.89 | +0.42 | +0.74% | 4124 | 2362.66 | 1.40% | | 002977 | 天箭科技 | 31.51 | -226.13 | +0.23 | +0.74% | 11601 | 3645.64 | 1.74% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.06 | +0.73% | 26136 | 2171.41 | 0.46% | | 688475 | 萤石网络 | 30.51 | 42.41 | +0.22 | +0.73% | 10742.02 | 3265.628 | 0.14% | | 301045 | 天禄科技 | 40.39 | 137.44 | +0.29 | +0.72% | 7276 | 2917.29 | 1.14% | | 920005 | 鼎佳精密 | 39.18 | 45.01 | +0.28 | +0.72% | 943 | 369.1742 | 0.44% | | 001229 | 魅视科技 | 38.11 | 57.36 | +0.27 | +0.71% | 3510 | 1331.39 | 0.67% | | 300629 | 新劲刚 | 25.41 | 340.26 | +0.18 | +0.71% | 41410 | 10376.57 | 1.91% | | 002415 | 海康威视 | 32.61 | 22.66 | +0.23 | +0.71% | 152552 | 49824.29 | 0.17% | | 920374 | 云里物里 | 24.35 | 223.07 | +0.17 | +0.70% | 1295 | 313.5037 | 0.38% | | 688608 | 恒玄科技 | 210.46 | 52.76 | +1.45 | +0.69% | 8961.38 | 18661.41 | 0.53% | | 300220 | 金运激光 | 16.06 | 1159.86 | +0.11 | +0.69% | 11640 | 1863.16 | 0.77% | | 301491 | 汉桑科技 | 57.05 | 33.70 | +0.39 | +0.69% | 3377 | 1923.63 | 1.18% | | 688790 | 昂瑞微-UW | 145.49 | -125.31 | +0.98 | +0.68% | 1500.2 | 2173.962 | 1.24% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.18 | +0.68% | 35480 | 9453.21 | 1.09% | | 301631 | 壹连科技 | 98.54 | 33.28 | +0.64 | +0.65% | 3502 | 3439.31 | 1.14% | | 002600 | 领益智造 | 15.49 | 49.55 | +0.10 | +0.65% | 460833 | 71510.19 | 0.64% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.09 | +0.65% | 13850 | 1935.2 | 0.34% | | 002729 | 好利科技 | 18.70 | 82.26 | +0.12 | +0.65% | 30957 | 5744.48 | 1.76% | | 002962 | 五方光电 | 15.60 | 122.39 | +0.10 | +0.65% | 14058 | 2188.07 | 0.67% | | 688381 | 帝奥微 | 25.12 | -69.33 | +0.16 | +0.64% | 16050.69 | 4021.126 | 0.84% | | 301106 | 骏成科技 | 33.08 | 35.13 | +0.21 | +0.64% | 5146 | 1694.81 | 0.50% | | 002055 | ST得润 | 6.32 | -3.72 | +0.04 | +0.64% | 78399 | 4925.18 | 1.32% | | 300078 | 思创智联 | 4.82 | -24.20 | +0.03 | +0.63% | 117074 | 5638.41 | 1.05% | | 002475 | 立讯精密 | 51.11 | 23.56 | +0.31 | +0.61% | 300396 | 153289.8 | 0.41% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.07 | +0.60% | 2415 | 283.0748 | 0.23% | | 603660 | 苏州科达 | 10.10 | -29.29 | +0.06 | +0.60% | 38451 | 3863.66 | 0.67% | | 002796 | 世嘉科技 | 48.27 | 935.29 | +0.28 | +0.58% | 75671 | 36090.19 | 3.32% | | 002402 | 和而泰 | 36.22 | 54.74 | +0.21 | +0.58% | 78368 | 28294.06 | 0.96% | | 300884 | 狄耐克 | 15.77 | -124.93 | +0.09 | +0.57% | 26830 | 4213.54 | 1.40% | | 002351 | 漫步者 | 12.33 | 26.68 | +0.07 | +0.57% | 18887 | 2326.02 | 0.36% | | 688603 | 天承科技 | 78.42 | 126.17 | +0.44 | +0.56% | 6538.389 | 5093.555 | 1.38% | | 920008 | 成电光信 | 31.03 | 80.75 | +0.17 | +0.55% | 3042 | 943.5134 | 0.91% | | 301479 | 弘景光电 | 88.06 | 43.38 | +0.48 | +0.55% | 2349 | 2063.61 | 1.12% | | 001339 | 智微智能 | 55.15 | 80.10 | +0.30 | +0.55% | 17177 | 9354.609 | 1.44% | | 301571 | 国科天成 | 55.46 | 51.95 | +0.30 | +0.54% | 9918 | 5458.31 | 0.83% | | 002841 | 视源股份 | 38.91 | 29.84 | +0.21 | +0.54% | 11059 | 4299.66 | 0.21% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.17 | +0.54% | 4538 | 1429.59 | 0.64% | | 688709 | 成都华微 | 46.81 | 307.91 | +0.25 | +0.54% | 18008.63 | 8368.534 | 0.81% | | 300582 | 英飞特 | 17.08 | -43.86 | +0.09 | +0.53% | 30967 | 5311.93 | 1.40% | | 300965 | 恒宇信通 | 60.88 | 109.93 | +0.32 | +0.53% | 2496 | 1512.28 | 0.46% | | 301488 | 豪恩汽电 | 154.90 | 148.47 | +0.80 | +0.52% | 10526 | 16364.83 | 4.50% | | 603380 | 易德龙 | 38.83 | 28.15 | +0.20 | +0.52% | 4033 | 1553.86 | 0.25% | | 603893 | 瑞芯微 | 185.30 | 76.27 | +0.95 | +0.52% | 18859 | 34853.45 | 0.45% | | 300566 | 激智科技 | 20.64 | 28.79 | +0.10 | +0.49% | 28557 | 5872.33 | 1.26% | | 603160 | 汇顶科技 | 79.08 | 44.22 | +0.38 | +0.48% | 16865 | 13286.17 | 0.36% | | 603296 | 华勤技术 | 89.30 | 22.82 | +0.42 | +0.47% | 31170 | 27745.69 | 0.55% | | 002888 | 惠威科技 | 21.49 | 188.08 | +0.10 | +0.47% | 9838 | 2102.8 | 1.31% | | 003026 | 中晶科技 | 33.81 | 99.68 | +0.15 | +0.45% | 8915 | 3010.67 | 0.93% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.07 | +0.44% | 28842 | 4563.9 | 0.66% | | 300807 | 天迈科技 | 52.98 | -165.47 | +0.23 | +0.44% | 4317 | 2274.86 | 0.83% | | 300711 | 广哈通信 | 28.08 | 79.19 | +0.12 | +0.43% | 22576 | 6262.77 | 0.91% | | 688418 | 震有科技 | 39.99 | -211.81 | +0.17 | +0.43% | 26168.37 | 10356.98 | 1.36% | | 000810 | 创维数字 | 11.92 | 136.86 | +0.05 | +0.42% | 35188 | 4176.48 | 0.32% | | 300353 | 东土科技 | 24.11 | 365.00 | +0.10 | +0.42% | 77487 | 18747.41 | 1.44% | | 002925 | 盈趣科技 | 21.78 | 65.25 | +0.09 | +0.41% | 55245 | 11961.39 | 0.76% | | 688270 | 臻镭科技 | 176.00 | 348.74 | +0.72 | +0.41% | 46417.55 | 80301.68 | 2.17% | | 300638 | 广和通 | 30.27 | 81.94 | +0.12 | +0.40% | 80596 | 24266.01 | 1.52% | | 300656 | 民德电子 | 27.95 | -41.62 | +0.11 | +0.40% | 18648 | 5154.91 | 1.40% | | 600745 | 闻泰科技 | 33.31 | -23.91 | +0.13 | +0.39% | 115754 | 38449.09 | 0.93% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.05 | +0.39% | 19475 | 2489.6 | 0.55% | | 300331 | 苏大维格 | 44.19 | -185.86 | +0.17 | +0.39% | 44308 | 19400.57 | 2.11% | | 300842 | 帝科股份 | 120.47 | 181.26 | +0.46 | +0.38% | 43714 | 51378.85 | 3.37% | | 603185 | 弘元绿能 | 26.20 | -21.51 | +0.10 | +0.38% | 42040 | 10987.89 | 0.62% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.20 | +0.38% | 4264 | 2256.79 | 0.84% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 48406 | 3865.18 | 0.62% | | 688135 | 利扬芯片 | 35.38 | -147.91 | +0.13 | +0.37% | 43469.62 | 15296.05 | 2.14% | | 603025 | 大豪科技 | 17.22 | 27.75 | +0.06 | +0.35% | 29542 | 5038.22 | 0.27% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.06 | +0.35% | 24332 | 4225.14 | 0.78% | | 920346 | 威贸电子 | 24.48 | 41.30 | +0.08 | +0.33% | 1734 | 424.6907 | 0.39% | | 920190 | 雷神科技 | 26.68 | 114.11 | +0.08 | +0.30% | 4016 | 1071.781 | 0.40% | | 688288 | 鸿泉技术 | 30.49 | 44.71 | +0.09 | +0.30% | 20563.99 | 6306.371 | 2.06% | | 920876 | 慧为智能 | 27.15 | -1331.22 | +0.08 | +0.30% | 5394 | 1469.083 | 1.40% | | 688665 | 四方光电 | 52.96 | 33.61 | +0.15 | +0.28% | 3559.29 | 1883.024 | 0.35% | | 600666 | 奥瑞德 | 3.93 | 73.58 | +0.01 | +0.26% | 728636.9 | 28589.35 | 3.01% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | +0.04 | +0.24% | 36994 | 6098.08 | 0.99% | | 300546 | 雄帝科技 | 25.07 | 127.17 | +0.06 | +0.24% | 16087 | 4019.02 | 1.20% | | 600203 | 福日电子 | 12.66 | -46.11 | +0.03 | +0.24% | 62998 | 7949.42 | 1.06% | | 600884 | 杉杉股份 | 13.86 | -292.05 | +0.03 | +0.22% | 450420 | 62918.66 | 2.45% | | 688798 | 艾为电子 | 78.68 | 52.01 | +0.17 | +0.22% | 10853.39 | 8495.213 | 0.80% | | 920110 | 雷特科技 | 37.62 | 31.23 | +0.08 | +0.21% | 572 | 215.7797 | 0.35% | | 600839 | 四川长虹 | 9.74 | 32.90 | +0.02 | +0.21% | 243995 | 23774.89 | 0.53% | | 688036 | 传音控股 | 58.75 | 17.83 | +0.12 | +0.20% | 21594.3 | 12642.89 | 0.19% | | 002655 | 共达电声 | 15.53 | 64.30 | +0.03 | +0.19% | 204686 | 31825.35 | 5.66% | | 688080 | 映翰通 | 58.77 | 29.04 | +0.10 | +0.17% | 5882.69 | 3428.762 | 0.80% | | 688522 | 纳睿雷达 | 41.52 | 101.65 | +0.07 | +0.17% | 13230.79 | 5449.176 | 1.09% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.02 | +0.15% | 30056 | 3956.7 | 0.66% | | 300327 | 中颖电子 | 30.64 | 103.35 | +0.04 | +0.13% | 54692 | 16579.66 | 1.61% | | 600703 | 三安光电 | 15.93 | 842.98 | +0.02 | +0.13% | 385959 | 60939.34 | 0.77% | | 301002 | 崧盛股份 | 42.24 | -220.21 | +0.05 | +0.12% | 24139 | 10253.04 | 2.90% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.06 | +0.11% | 6797 | 3862.57 | 0.43% | | 002577 | 雷柏科技 | 18.05 | 470.50 | +0.01 | +0.06% | 6359 | 1149.23 | 0.23% | | 301280 | 珠城科技 | 59.03 | 38.14 | +0.03 | +0.05% | 6744 | 3962.74 | 1.68% | | 688458 | 美芯晟 | 43.25 | -201.01 | +0.02 | +0.05% | 10528.03 | 4519.446 | 1.24% | | 301318 | 维海德 | 30.65 | 33.97 | +0.01 | +0.03% | 6829 | 2088.01 | 0.77% | | 000938 | 紫光股份 | 25.50 | 52.29 | 0.00 | 0.00% | 201783 | 51369.78 | 0.71% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300743 | 天地数码 | 19.97 | 27.61 | 0.00 | 0.00% | 11464 | 2285.34 | 0.90% | | 300909 | 汇创达 | 45.14 | 94.27 | 0.00 | 0.00% | 7153 | 3228.99 | 0.59% | | 688981 | 中芯国际 | 116.93 | 185.59 | 0.00 | 0.00% | 115598.4 | 135234.9 | 0.58% | | 688132 | 邦彦技术 | 19.82 | -28.18 | 0.00 | 0.00% | 9776.528 | 1936.584 | 0.90% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688123 | 聚辰股份 | 148.18 | 64.63 | -0.09 | -0.06% | 34747.5 | 50795.98 | 2.20% | | 002955 | 鸿合科技 | 27.01 | 108.00 | -0.02 | -0.07% | 7048 | 1902.98 | 0.36% | | 603236 | 移远通信 | 85.38 | 25.46 | -0.07 | -0.08% | 20665 | 17546.79 | 0.79% | | 301358 | 湖南裕能 | 67.75 | 68.90 | -0.06 | -0.09% | 91384 | 62028.39 | 1.20% | | 002709 | 天赐材料 | 43.21 | 155.21 | -0.04 | -0.09% | 267351 | 116816.1 | 1.78% | | 688592 | 司南导航 | 48.95 | -82.12 | -0.05 | -0.10% | 4987.23 | 2432.85 | 1.29% | | 300623 | 捷捷微电 | 34.92 | 59.62 | -0.04 | -0.11% | 107293 | 37298.98 | 1.40% | | 300916 | 朗特智能 | 32.02 | 33.94 | -0.04 | -0.12% | 6220 | 1996.04 | 0.67% | | 001373 | 翔腾新材 | 43.68 | -174.95 | -0.07 | -0.16% | 7696 | 3350.39 | 2.32% | | 300661 | 圣邦股份 | 70.29 | 77.77 | -0.12 | -0.17% | 40937 | 28711.14 | 0.69% | | 002414 | 高德红外 | 16.81 | 849.23 | -0.03 | -0.18% | 396241 | 66245.47 | 1.17% | | 688788 | 科思科技 | 69.61 | -41.29 | -0.14 | -0.20% | 6991.88 | 4834.184 | 0.45% | | 301383 | 天键股份 | 34.58 | 163.44 | -0.07 | -0.20% | 3967 | 1367.87 | 0.56% | | 301517 | 陕西华达 | 63.65 | -5396.70 | -0.13 | -0.20% | 27536 | 17225.4 | 2.81% | | 300555 | ST路通 | 14.33 | -49.72 | -0.03 | -0.21% | 7111 | 1020.68 | 0.36% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.01 | -0.21% | 14772 | 686.57 | 0.34% | | 003015 | 日久光电 | 17.52 | 55.92 | -0.04 | -0.23% | 39737 | 6908.609 | 1.61% | | 300857 | 协创数据 | 247.29 | 102.79 | -0.58 | -0.23% | 47132 | 116363.5 | 1.37% | | 300822 | 贝仕达克 | 16.16 | 180.43 | -0.04 | -0.25% | 9299 | 1501.72 | 0.32% | | 002134 | 天津普林 | 23.82 | 325.47 | -0.06 | -0.25% | 23034 | 5459.78 | 0.93% | | 688107 | 安路科技 | 31.42 | -52.82 | -0.08 | -0.25% | 40290.78 | 12627.54 | 1.01% | | 002876 | 三利谱 | 27.79 | 99.95 | -0.08 | -0.29% | 25963 | 7175.24 | 1.74% | | 688548 | 广钢气体 | 24.14 | 111.31 | -0.08 | -0.33% | 50931.78 | 12205.94 | 0.74% | | 688595 | 芯海科技 | 39.04 | -46.54 | -0.15 | -0.38% | 19982.97 | 7759.778 | 1.39% | | 600060 | 海信视像 | 23.00 | 11.70 | -0.09 | -0.39% | 42142 | 9719.85 | 0.32% | | 002947 | 恒铭达 | 48.61 | 22.48 | -0.21 | -0.43% | 29383 | 14191.69 | 1.53% | | 300389 | 艾比森 | 18.16 | 36.36 | -0.08 | -0.44% | 20783 | 3772 | 0.89% | | 688049 | 炬芯科技 | 54.83 | 51.27 | -0.25 | -0.45% | 21838.22 | 11888.88 | 1.25% | | 688489 | 三未信安 | 44.43 | -456.28 | -0.21 | -0.47% | 2768.11 | 1231.587 | 0.24% | | 688620 | 安凯微 | 12.11 | -40.70 | -0.06 | -0.49% | 29184.69 | 3526.588 | 1.26% | | 001308 | 康冠科技 | 21.76 | 19.68 | -0.11 | -0.50% | 12237 | 2663.85 | 0.25% | | 600100 | 同方股份 | 9.28 | 183.71 | -0.05 | -0.54% | 283792 | 26254.43 | 0.85% | | 688249 | 晶合集成 | 37.26 | 93.03 | -0.22 | -0.59% | 153150.5 | 56788.31 | 1.29% | | 688539 | 高华科技 | 44.43 | 132.34 | -0.27 | -0.60% | 19583.48 | 8581.633 | 1.87% | | 603068 | 博通集成 | 38.17 | 307.89 | -0.24 | -0.62% | 15538 | 5909.67 | 1.03% | | 000066 | 中国长城 | 16.61 | -69.15 | -0.11 | -0.66% | 519970 | 85686.16 | 1.61% | | 688184 | ST帕瓦 | 10.43 | -3.38 | -0.07 | -0.67% | 1820.77 | 190.0263 | 0.18% | | 301391 | 卡莱特 | 73.49 | 332.05 | -0.50 | -0.68% | 3157 | 2308.72 | 0.34% | | 301387 | 光大同创 | 60.93 | 157.82 | -0.42 | -0.68% | 9926 | 5978.58 | 2.33% | | 688375 | 国博电子 | 117.98 | 138.55 | -0.90 | -0.76% | 27849.89 | 32341.22 | 0.47% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.03 | -0.76% | 516002 | 20010.24 | 3.23% | | 603496 | 恒为科技 | 29.96 | 274.59 | -0.23 | -0.76% | 84412 | 25081.06 | 2.64% | | 301285 | 鸿日达 | 79.38 | -293.79 | -0.62 | -0.78% | 15781 | 12507.78 | 2.01% | | 920198 | 微创光电 | 10.23 | 93.95 | -0.08 | -0.78% | 8339 | 855.561 | 1.18% | | 002835 | 同为股份 | 17.62 | 22.65 | -0.14 | -0.79% | 15204 | 2681.38 | 1.19% | | 605111 | 新洁能 | 46.77 | 44.46 | -0.38 | -0.81% | 62853 | 29190.33 | 1.51% | | 688636 | 智明达 | 46.62 | 73.31 | -0.39 | -0.83% | 27366.19 | 12639.09 | 1.63% | | 688272 | 富吉瑞 | 31.36 | -50.48 | -0.28 | -0.88% | 6060.15 | 1898.251 | 0.80% | | 300079 | 数码视讯 | 6.53 | 348.69 | -0.06 | -0.91% | 710132.9 | 46517.06 | 5.54% | | 600363 | 联创光电 | 65.10 | 95.88 | -0.60 | -0.91% | 38294 | 24828.65 | 0.85% | | 688591 | 泰凌微 | 43.98 | 61.26 | -0.42 | -0.95% | 22621.5 | 9904.251 | 1.34% | | 688776 | 国光电气 | 106.18 | -317.59 | -1.04 | -0.97% | 9069.43 | 9616.436 | 0.84% | | 301157 | 华塑科技 | 57.80 | 99.12 | -0.57 | -0.98% | 14154 | 8088.6 | 6.85% | | 688282 | 理工导航 | 76.59 | 255.10 | -0.81 | -1.05% | 5652.73 | 4291.878 | 0.64% | | 920640 | 富士达 | 47.09 | 124.40 | -0.50 | -1.05% | 24725 | 11561.01 | 1.37% | | 688484 | 南芯科技 | 43.31 | 81.85 | -0.46 | -1.05% | 24316.82 | 10493.46 | 0.82% | | 300752 | 隆利科技 | 19.37 | 58.54 | -0.21 | -1.07% | 25630 | 4947.96 | 1.63% | | 688362 | 甬矽电子 | 45.16 | 212.95 | -0.49 | -1.07% | 38879.55 | 17417.7 | 0.95% | | 605118 | 力鼎光电 | 43.48 | 64.90 | -0.48 | -1.09% | 8040 | 3496.74 | 0.20% | | 688396 | 华润微 | 59.11 | 99.50 | -0.66 | -1.10% | 54547.3 | 32096.32 | 0.41% | | 301330 | 熵基科技 | 38.19 | 47.16 | -0.43 | -1.11% | 23073 | 8765.24 | 2.03% | | 300657 | 弘信电子 | 32.48 | 169.20 | -0.37 | -1.13% | 151152 | 48806.28 | 3.21% | | 002881 | 美格智能 | 47.38 | 78.80 | -0.58 | -1.21% | 24797 | 11710.79 | 1.36% | | 688159 | 有方科技 | 48.53 | 51.01 | -0.60 | -1.22% | 12604.6 | 6093.887 | 1.36% | | 688515 | 裕太微-U | 128.24 | -54.21 | -1.83 | -1.41% | 8388.389 | 10732.04 | 1.68% | | 688503 | 聚和材料 | 89.76 | 92.08 | -1.32 | -1.45% | 57421.08 | 50744.3 | 2.86% | | 688775 | 影石创新 | 221.38 | 92.08 | -3.32 | -1.48% | 6119.26 | 13573.09 | 1.87% | | 688286 | 敏芯股份 | 82.30 | 93.39 | -1.25 | -1.50% | 13655.22 | 11205.25 | 2.44% | | 603890 | 春秋电子 | 15.17 | 22.49 | -0.25 | -1.62% | 78416 | 11855.17 | 1.76% | | 688110 | 东芯股份 | 131.39 | -317.55 | -2.25 | -1.68% | 64235.11 | 84284.61 | 1.45% | | 688696 | 极米科技 | 98.15 | 28.62 | -1.69 | -1.69% | 4224.4 | 4163.172 | 0.60% | | 688530 | 欧莱新材 | 31.88 | -2433.03 | -0.59 | -1.82% | 63433.73 | 20008.28 | 9.36% | | 001314 | 亿道信息 | 47.40 | 337.02 | -0.96 | -1.99% | 13852 | 6549.77 | 2.67% | | 002429 | 兆驰股份 | 10.55 | 38.82 | -0.22 | -2.04% | 784584 | 82559.06 | 1.73% | | 300666 | 江丰电子 | 142.08 | 73.27 | -2.97 | -2.05% | 86367 | 121136.4 | 3.91% | | 000977 | 浪潮信息 | 63.98 | 37.75 | -1.35 | -2.07% | 314085 | 201787 | 2.14% | | 300115 | 长盈精密 | 39.38 | 83.05 | -0.84 | -2.09% | 234029 | 92603.27 | 1.72% | | 688172 | 燕东微 | 42.85 | -880.72 | -0.95 | -2.17% | 38349.49 | 16420.56 | 0.49% | | 920199 | 倍益康 | 42.30 | 277.41 | -0.99 | -2.29% | 9082 | 3825.845 | 2.39% | | 301275 | 汉朔科技 | 56.35 | 47.97 | -1.33 | -2.31% | 10805 | 6137.07 | 3.20% | | 603341 | 龙旗科技 | 45.72 | 41.37 | -1.11 | -2.37% | 59053 | 27079.64 | 2.22% | | 688261 | 东微半导 | 95.60 | 201.53 | -2.52 | -2.57% | 20825.49 | 19945.68 | 1.71% | | 688372 | 伟测科技 | 122.66 | 68.06 | -3.24 | -2.57% | 25429.44 | 31434.04 | 1.71% | | 688081 | 兴图新科 | 42.30 | -52.46 | -1.13 | -2.60% | 12018.34 | 5047.919 | 1.17% | | 688175 | 高凌信息 | 35.73 | -89.39 | -0.97 | -2.64% | 10844.78 | 3893.225 | 0.84% | | 002937 | 兴瑞科技 | 24.80 | 47.77 | -0.73 | -2.86% | 48734 | 11935.6 | 1.64% | | 688533 | 上声电子 | 33.17 | 30.32 | -0.98 | -2.87% | 24112.89 | 8012.326 | 1.46% | | 688041 | 海光信息 | 251.61 | 247.10 | -7.45 | -2.88% | 103000.7 | 263376.7 | 0.44% | | 002806 | 华锋股份 | 16.60 | 50.17 | -0.50 | -2.92% | 85064 | 14215.33 | 4.89% | | 688347 | 华虹公司 | 127.50 | 4109.09 | -4.29 | -3.26% | 96930.09 | 122540.7 | 2.38% | | 688220 | 翱捷科技-U | 88.95 | -61.20 | -3.08 | -3.35% | 45929.93 | 40810.45 | 1.24% | | 688667 | 菱电电控 | 87.19 | 55.69 | -3.19 | -3.53% | 7376.389 | 6457.101 | 1.40% | | 688322 | 奥比中光-UW | 93.20 | 354.65 | -3.57 | -3.69% | 59536.28 | 56130.34 | 1.87% | | 688629 | 华丰科技 | 111.28 | 201.98 | -4.28 | -3.70% | 134791.4 | 148862.2 | 7.41% | | 688035 | 德邦科技 | 62.38 | 83.13 | -2.43 | -3.75% | 50036.86 | 30843.99 | 3.52% | | 688385 | 复旦微电 | 82.20 | 142.35 | -3.45 | -4.03% | 73222.43 | 60547.56 | 1.36% | | 301413 | 安培龙 | 154.30 | 162.62 | -6.86 | -4.26% | 19582 | 30327.86 | 3.33% | | 688209 | 英集芯 | 23.38 | 57.16 | -1.04 | -4.26% | 142233.3 | 32495.48 | 3.28% | | 300449 | 汉邦高科 | 8.77 | -37.45 | -0.41 | -4.47% | 433578 | 38359.04 | 11.23% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 31580 | 372.64 | 0.64% | | 301326 | 捷邦科技 | 141.16 | -314.05 | -7.84 | -5.26% | 13452 | 19259.36 | 4.94% | | 688027 | 国盾量子 | 670.94 | -21610.70 | -82.60 | -10.96% | 35194.78 | 241760.5 | 4.38% |
|