中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中船汉光(300847)计算机、通信和其他电子设备制造业上涨家数:553下跌家数:102平均涨幅:+1.86%平均换手:1.80%总成交额:2386.11亿元
更新时间:2026-02-24 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301566达利凯普26.2269.06+3.84+17.16%503742133152.423.86%
688260昀冢科技34.53-21.80+4.77+16.03%114995.339798.949.58%
301217铜冠铜箔45.515589.58+6.25+15.92%335140147046.74.04%
300394天孚通信358.41152.06+46.83+15.03%227999789138.82.94%
300408三环集团64.2148.34+7.44+13.11%318351207730.21.70%
300139晓程科技64.26212.89+7.18+12.58%367077234009.715.71%
688800瑞可达90.0661.27+9.46+11.74%55003.0647066.482.67%
688167炬光科技392.78-291.99+39.73+11.25%28921.05110245.73.22%
301176逸豪新材29.38-112.82+2.93+11.08%8822725070.5715.66%
000636风华高科23.4090.14+2.13+10.01%24353556987.072.10%
600345长江通信43.62104.55+3.97+10.01%14251860604.886.74%
603002宏昌电子10.66314.78+0.97+10.01%65855468804.545.81%
603124江南新材109.9977.80+10.00+10.00%81618892.132.79%
601869长飞光纤234.73339.38+21.34+10.00%977732231492.41%
000988华工科技82.4251.65+7.49+10.00%693135.1567985.46.90%
600330天通股份18.281032.90+1.66+9.99%44144578889.533.58%
002506协鑫集成4.74-48.76+0.43+9.98%3699900172986.26.33%
002916深南电路258.1564.76+23.15+9.85%88775223745.81.34%
002436兴森科技24.99-1206.80+2.11+9.22%783878191229.35.19%
300296利亚德7.92-27.12+0.66+9.09%2889025234895.512.70%
688205德科立174.20429.00+14.30+8.94%50840.4585703.333.21%
603042华脉科技19.82-233.72+1.55+8.48%13351425998.858.31%
300739明阳电路24.41175.76+1.90+8.44%30376373944.878.85%
600498烽火通信45.1374.58+3.49+8.38%655125290737.15.15%
603773沃格光电38.92-62.51+2.94+8.17%6951926461.523.10%
300223北京君正131.66200.08+9.83+8.07%197840254638.24.70%
301486致尚科技252.70190.40+18.83+8.05%3675290308.755.07%
002859洁美科技44.1194.60+3.18+7.77%7697433655.221.90%
300811铂科新材83.0262.85+5.82+7.54%5684745662.152.39%
688020方邦股份100.35-105.03+6.99+7.49%15665.1415503.221.90%
300710万隆光电33.96-15.16+2.34+7.40%4313314489.985.78%
300319麦捷科技13.5035.55+0.93+7.40%38849151597.094.68%
301205联特科技198.28228.69+13.38+7.24%4688191601.236.90%
300548长芯博创167.51171.65+11.01+7.04%130932214129.24.86%
002281光迅科技74.7565.81+4.73+6.76%291138213936.93.74%
301165锐捷网络88.4283.45+5.54+6.68%7565664693.130.95%
300303聚飞光电7.9234.83+0.49+6.59%69555054389.385.23%
301511德福科技33.23818.69+2.04+6.54%24547180217.866.55%
002138顺络电子42.1434.78+2.57+6.49%21167488741.432.80%
300726宏达电子52.1862.32+3.16+6.45%8052641614.673.76%
300570太辰光152.3792.09+9.13+6.37%1754832626899.13%
001389广合科技103.6248.61+6.00+6.15%3832138954.542.54%
688143长盈通60.91149.63+3.45+6.00%60941.5436498.924.98%
600183生益科技68.1058.88+3.85+5.99%256688172254.61.07%
002484江海股份32.0439.20+1.80+5.95%16927553329.82.06%
688150莱特光电32.0159.25+1.74+5.75%72405.3422664.591.80%
002938鹏鼎控股57.7733.04+3.11+5.69%16667795043.510.72%
301489思泉新材187.19203.63+9.98+5.63%3210258074.866.74%
301086鸿富瀚133.84148.07+6.83+5.38%1470319599.183.11%
688195腾景科技223.04371.35+11.34+5.36%28027.8661466.892.17%
300308中际旭创559.3272.68+28.32+5.33%18883810307251.71%
688601力芯微53.50132.16+2.70+5.31%50575.2926493.613.78%
300620光库科技180.09354.79+9.08+5.31%97877175163.43.96%
002413雷科防务14.50-54.32+0.73+5.30%947438136219.57.31%
301606绿联科技69.2047.27+3.47+5.28%2620917619.141.59%
300232洲明科技8.4192.99+0.41+5.12%45020237574.475.10%
002913奥士康44.4439.51+2.16+5.11%3099713479.951.03%
688498源杰科技784.46672.15+37.48+5.02%14383.96111858.61.71%
688313仕佳光子86.92119.62+4.12+4.98%115556.498716.022.56%
603678火炬电子40.9667.43+1.94+4.97%9217537361.181.94%
603083剑桥科技106.70137.21+5.05+4.97%106765112655.63.87%
600601方正科技11.63136.53+0.55+4.96%72291682757.111.73%
002036联创电子11.20-25.94+0.52+4.87%32850536565.443.12%
688388嘉元科技44.96-355.15+2.06+4.80%82295.2236156.991.93%
688519南亚新材112.65173.86+5.15+4.79%26013.5128592.851.11%
002463沪电股份72.4140.31+3.24+4.68%310007220851.71.61%
603228景旺电子63.9351.92+2.83+4.63%15071295206.641.54%
603186华正新材83.58-464.70+3.65+4.57%67731552584.32%
603267鸿远电子58.9554.77+2.57+4.56%4154924259.41.80%
688183生益电子86.3657.01+3.72+4.50%56793.8448514.670.68%
002519银河电子10.14-13.17+0.43+4.43%1204105121636.910.76%
301191菲菱科思122.80142.32+5.07+4.31%1629819241.013.12%
600237铜峰电子10.0055.50+0.41+4.28%17493917305.42.80%
003031中瓷电子76.8656.53+3.09+4.19%3514426648.971.03%
920045蘅东光405.20127.34+16.19+4.16%596324054.972.96%
002528ST英飞拓2.76-8.25+0.11+4.15%1038832813.480.99%
002552宝鼎科技20.5342.62+0.81+4.11%385727865.441.05%
300323华灿光电8.62-31.28+0.34+4.11%1090689255.921.24%
002579中京电子12.09232.62+0.47+4.04%15751118802.112.70%
603989艾华集团19.0534.35+0.74+4.04%442288336.51.11%
301282金禄电子29.7653.10+1.14+3.98%293598639.3513.69%
300615欣天科技14.95209.20+0.57+3.96%267423954.992.14%
603516淳中科技161.596502.87+6.14+3.95%3063749242.471.51%
688525佰维存储172.45-2208.91+6.54+3.94%124712.8212662.82.67%
603023威帝股份5.281331.61+0.20+3.94%1749389284.893.13%
688326经纬恒润-W142.90-79.65+5.41+3.93%14306.5720209.191.28%
301630同宇新材188.1955.34+7.04+3.89%32506031.643.25%
002465海格通信17.38-140.52+0.65+3.89%633271108655.42.56%
300709精研科技41.0844.75+1.53+3.87%4040316448.252.71%
603986兆易创新320.54166.02+11.84+3.84%142630452361.22.14%
603328依顿电子12.4826.63+0.46+3.83%15733719398.721.58%
688655迅捷兴20.95-142.09+0.76+3.76%12529.32592.7780.94%
603115海星股份26.1531.01+0.93+3.69%379749820.081.57%
301123奕东电子62.01-512.95+2.18+3.64%3963024058.212.40%
688593新相微31.911112.00+1.12+3.64%51921.4816307.041.61%
300476胜宏科技269.2264.63+9.34+3.59%159360423483.41.86%
002273水晶光电27.4633.16+0.95+3.58%21578558086.261.58%
301132满坤科技37.7540.85+1.30+3.57%204637670.812.16%
000021深科技33.4351.27+1.14+3.53%1294225429918.98.24%
301321翰博高新22.31-33.41+0.76+3.53%438539731.752.97%
000100TCL科技4.7231.82+0.16+3.51%2718401127875.91.50%
002993奥海科技49.5226.14+1.67+3.49%177538721.860.74%
300502新易盛378.6850.06+12.57+3.43%229621843305.32.59%
688545兴福电子57.00106.77+1.89+3.43%30888.617506.461.69%
688552航天南湖41.44780.66+1.37+3.42%27816.6511303.963.20%
688146中船特气45.3369.15+1.49+3.40%21584.919654.011.49%
002384东山精密80.62118.93+2.64+3.39%280163223838.52.02%
603936博敏电子12.61-32.21+0.41+3.36%12394615464.511.97%
300219鸿利智汇8.0185.94+0.26+3.35%18792514947.852.66%
300270中威电子12.06-65.49+0.39+3.34%542906526.662.08%
000733振华科技54.7531.98+1.77+3.34%8428145911.771.52%
002636金安国纪26.36173.59+0.85+3.33%15426240196.112.13%
688512慧智微-U12.84-22.84+0.41+3.30%86879.5811051.722.68%
300852四会富仕48.8752.85+1.56+3.30%4216220455.432.72%
300679电连技术42.9634.02+1.36+3.27%4004317026.891.11%
000536华映科技4.75-13.10+0.15+3.26%36005817015.341.30%
301067显盈科技35.522593.12+1.12+3.26%100263522.31.57%
688048长光华芯138.39-1583.40+4.34+3.24%42618.2358754.642.42%
300346南大光电55.64125.61+1.74+3.23%209375113553.83.19%
688008澜起科技169.88100.50+5.28+3.21%157294.9266341.61.37%
688307中润光学48.7178.06+1.51+3.20%13038.646194.452.21%
300456赛微电子53.5625.74+1.66+3.20%189245100253.73.17%
300065海兰信29.73567.16+0.92+3.19%845200247371.112.87%
300301ST长方2.61-23.80+0.08+3.16%1138702983.761.44%
300581晨曦航空16.34-197.46+0.49+3.09%10790317455.21.96%
300870欧陆通246.1981.82+7.37+3.09%2018548465.881.82%
000823超声电子15.4633.66+0.46+3.07%12453019096.872.32%
688416恒烁股份99.12-54.21+2.94+3.06%15593.6914994.262.39%
300762上海瀚讯40.27-313.17+1.19+3.05%14570857766.022.32%
002885京泉华30.37121.45+0.89+3.02%10262930671.734.44%
601231环旭电子41.7253.78+1.22+3.01%21226786808.380.89%
002587奥拓电子7.21-1636.79+0.21+3.00%1196908569.42.25%
002815崇达技术15.4660.92+0.45+3.00%15774224184.672.03%
301314科瑞思49.74184.14+1.43+2.96%56392776.083.47%
301379天山电子28.6236.08+0.82+2.95%200195681.551.57%
002052同洲电子11.8728.28+0.34+2.95%596087044.450.86%
688234天岳先进93.931226.53+2.69+2.95%23994.5722314.090.56%
600353旭光电子19.60132.56+0.56+2.94%12382624076.961.49%
301180万祥科技18.62-263.75+0.53+2.93%183013368.711.11%
600888新疆众和8.8514.41+0.25+2.91%14128912472.41.01%
688025杰普特211.9786.40+5.97+2.90%23250.2248654.212.45%
002214*ST大立18.19-43.80+0.51+2.88%221434010.970.46%
300976达瑞电子61.7928.51+1.71+2.85%71184371.730.83%
300128锦富技术7.23-34.28+0.20+2.84%16118011651.931.24%
300831派瑞股份15.26495.88+0.42+2.83%9420514275.575.11%
002104恒宝股份18.20315.09+0.50+2.82%10222218454.711.70%
300936中英科技43.72-924.69+1.20+2.82%78403413.711.65%
603595ST东尼17.19101.11+0.47+2.81%199313398.980.86%
300543朗科智能11.5698.54+0.31+2.76%493915696.561.97%
300414中光防雷15.68238.60+0.42+2.75%493507649.961.57%
002213大为股份26.94-217.22+0.72+2.75%7419519836.333.59%
000727冠捷科技2.62-20.18+0.07+2.75%2295985971.270.51%
688469芯联集成-U7.87-89.03+0.21+2.74%883739.869623.81.99%
301150中一科技46.16468.64+1.23+2.74%2713212344.711.22%
301348蓝箭电子28.22-589.80+0.75+2.73%5602615633.963.61%
002119康强电子23.4287.73+0.62+2.72%12085728064.363.22%
688079美迪凯13.23-45.65+0.35+2.72%19726.482566.5130.49%
300672国科微146.01917.79+3.86+2.72%4094359659.881.95%
002782可立克22.8236.49+0.60+2.70%438159837.4490.90%
000801四川九洲16.7498.68+0.44+2.70%11075918480.941.09%
300460ST惠伦9.20-9.68+0.24+2.68%211311925.420.75%
300552万集科技34.93-28.11+0.91+2.67%9403233152.726.96%
002222福晶科技72.99127.71+1.90+2.67%6801848937.261.45%
688268华特气体67.2647.18+1.75+2.67%19121.2612669.411.59%
000576甘化科工11.1662.43+0.29+2.67%646277157.931.49%
300102乾照光电37.04252.11+0.96+2.66%25744293839.92.81%
002635安洁科技14.7068.76+0.38+2.65%7871811579.91.99%
600552凯盛科技14.7188.50+0.38+2.65%10622315520.141.12%
603386骏亚科技15.19-42.17+0.39+2.64%384725798.71.18%
300708聚灿光电10.1445.54+0.26+2.63%19688219841.72.77%
603052可川科技61.28337.43+1.57+2.63%2380414393.551.27%
600198大唐电信9.78185.13+0.25+2.62%1031419991.180.79%
688549中巨芯-U9.832645.24+0.25+2.61%127689.612445.792.17%
600151航天机电14.98-77.34+0.38+2.60%23081134152.991.61%
002130沃尔核材28.0738.74+0.71+2.60%26036672467.532.27%
688450光格科技32.12-26.68+0.81+2.59%5013.181597.5921.02%
002512达华智能5.97-48.65+0.15+2.58%20154011942.011.84%
300940南极光26.3044.26+0.66+2.57%193365040.281.23%
001309德明利255.69-590.48+6.40+2.57%3581691284.612.23%
688618三旺通信33.23106.39+0.83+2.56%8730.4382868.5130.79%
920914远航精密28.9143.42+0.72+2.55%59931723.9780.60%
300397天和防务14.92-62.03+0.37+2.54%10194214996.822.52%
301600慧翰股份127.8575.72+3.16+2.53%45695803.851.42%
688511*ST天微30.19559.22+0.74+2.51%4401.21309.8950.43%
002199*ST东晶8.18-29.26+0.20+2.51%253372038.911.04%
002813路畅科技29.45-41.76+0.72+2.51%192915709.331.61%
603072天和磁材43.5176.99+1.06+2.50%134645811.751.07%
002848*ST高斯12.73-20.52+0.31+2.50%268533405.041.63%
300964本川智能60.26130.68+1.46+2.48%115396893.182.06%
300269联建光电8.27144.32+0.20+2.48%17672014605.413.36%
688210统联精密56.26321.39+1.36+2.48%14324.068001.2250.88%
603659璞泰来28.9837.48+0.70+2.48%11987534567.480.56%
300088长信科技6.6347.40+0.16+2.47%25655716955.191.03%
688233神工股份86.21173.07+2.06+2.45%22780.8719275.31.34%
002829星网宇达27.30-34.25+0.65+2.44%220265976.691.51%
002906华阳集团32.7823.00+0.78+2.44%3720412156.510.71%
688138清溢光电30.7049.49+0.73+2.44%16978.95154.3560.54%
300991创益通53.44302.18+1.27+2.43%2462612857.692.67%
002106莱宝高科12.3129.19+0.29+2.41%810359905.191.15%
301183东田微160.98134.74+3.79+2.41%2246235615.323.83%
600563法拉电子113.6522.19+2.67+2.41%1598818082.90.71%
301458钧崴电子38.4579.74+0.90+2.40%250319551.562.13%
605058澳弘电子32.6631.55+0.76+2.38%92903005.850.65%
300628亿联网络36.9818.43+0.86+2.38%5642820709.520.78%
301251威尔高62.11106.53+1.44+2.37%1750810735.843.24%
002077大港股份16.90220.79+0.39+2.36%7353112327.111.27%
603106恒银科技10.8660.31+0.25+2.36%464565021.980.89%
300576容大感光41.74131.81+0.96+2.35%4935520298.522.12%
000970中科三环14.51122.17+0.33+2.33%10971915824.270.90%
002583海能达11.03-5.65+0.25+2.32%11415912510.890.89%
688011新光光电73.14-128.06+1.64+2.29%8568.1486228.2990.86%
600435北方导航17.09100.45+0.38+2.27%14577324706.140.96%
300814中富电路84.29463.96+1.87+2.27%2998025023.81.57%
002446盛路通信11.27-14.10+0.25+2.27%16282218238.661.92%
300241瑞丰光电6.32115.96+0.14+2.27%1049346594.941.79%
002180纳思达21.74-44.92+0.48+2.26%6853014917.080.50%
301141中科磁业61.96194.37+1.36+2.24%1661810222.943.73%
300747锐科激光31.45128.68+0.69+2.24%6393219830.131.22%
002387维信诺9.15-5.48+0.20+2.23%11715010730.760.84%
300847中船汉光18.8048.41+0.41+2.23%521399702.081.76%
600360*ST华微9.2050.36+0.20+2.22%771567038.450.80%
600405动力源5.53-8.19+0.12+2.22%395662176.050.65%
300866安克创新100.8721.00+2.18+2.21%1017210273.840.33%
002866传艺科技19.92-113.79+0.43+2.21%278605500.591.54%
600707彩虹股份6.4959.69+0.14+2.20%702814544.090.20%
688432有研硅14.9289.14+0.32+2.19%65462.729604.4490.52%
301329信音电子24.7359.97+0.53+2.19%97612395.162.27%
300042朗科科技35.96-121.09+0.77+2.19%7910827904.473.95%
301042安联锐视83.67519.24+1.79+2.19%69485787.171.05%
603175超颖电子69.02122.13+1.47+2.18%93546422.332.13%
603118共进股份12.28-1314.28+0.26+2.16%8753410634.741.11%
002185华天科技14.6659.72+0.31+2.16%961759.1140087.12.95%
688535华海诚科127.80486.99+2.70+2.16%13861.2117442.262.64%
300565科信技术13.28-22.81+0.28+2.15%386355106.631.69%
000725京东方A4.2723.91+0.09+2.15%215882491938.40.59%
688141杰华特53.46-43.28+1.12+2.14%50838.426593.591.13%
300211*ST亿通9.07-99.10+0.19+2.14%143841301.390.48%
688766普冉股份278.00324.80+5.80+2.13%27770.2574992.281.88%
301051信濠光电23.69-20.50+0.49+2.11%5424812951.023.37%
002902铭普光磁21.32-16.66+0.44+2.11%190144019.791.07%
300843胜蓝股份58.8581.67+1.21+2.10%3174618592.462.02%
688662富信科技57.58127.38+1.18+2.09%25442.6214470.792.88%
300735光弘科技25.9161.02+0.53+2.09%362299322.5510.48%
000561烽火电子11.26-45.21+0.23+2.09%630587054.750.88%
002426胜利精密3.92-17.05+0.08+2.08%43318416955.631.27%
688061灿瑞科技37.26-64.12+0.76+2.08%9382.953460.572.08%
300053航宇微20.62-47.05+0.42+2.08%13390527406.232.06%
301041金百泽29.50127.54+0.60+2.08%133743927.591.69%
000050深天马A9.85206.63+0.20+2.07%10860810644.720.44%
300835龙磁科技87.2471.77+1.77+2.07%2434021001.532.96%
301567贝隆精密49.81121.51+1.01+2.07%54372690.212.56%
300455航天智装26.68-166.86+0.54+2.07%6041215942.350.85%
601138工业富联55.8836.31+1.13+2.06%489678271984.70.25%
688216气派科技31.09-28.19+0.62+2.03%14893.924572.2741.40%
600562国睿科技29.8758.51+0.59+2.02%4950314520.890.40%
002189中光学22.92-11.11+0.45+2.00%124782847.980.48%
300903科翔股份27.51-41.53+0.54+2.00%8525823181.812.60%
688380中微半导50.60113.95+0.98+1.98%49384.2424656.941.23%
300701森霸传感12.9157.16+0.25+1.97%201382588.830.81%
603920世运电路63.9356.39+1.23+1.96%9040356992.141.25%
688019安集科技270.1060.75+5.17+1.95%8410.4622384.920.50%
600584长电科技47.0356.60+0.90+1.95%20938297462.811.17%
300956英力股份18.32284.39+0.35+1.95%305015602.81.45%
688439振华风光61.7874.80+1.18+1.95%10881.576646.8080.54%
002897意华股份59.4171.09+1.13+1.94%8707251131.34.77%
301608博实结94.9938.19+1.80+1.93%42974050.891.08%
688538和辉光电-U2.64-17.15+0.05+1.93%2242285879.40.39%
002935天奥电子21.69144.91+0.41+1.93%302776512.050.73%
002289*ST宇顺27.15-548.76+0.51+1.91%214425888.880.77%
301389隆扬电子54.46138.73+1.02+1.91%4210022683.424.98%
600980北矿科技25.8444.07+0.48+1.89%323888324.991.72%
300162雷曼光电8.62-91.14+0.16+1.89%645045566.441.89%
300686智动力15.64-29.34+0.29+1.89%124531940.090.73%
605588冠石科技60.11-95.78+1.11+1.88%70514198.750.96%
300647超频三7.10-8.80+0.13+1.87%535643784.321.22%
301182凯旺科技50.33-45.62+0.92+1.86%128876393.081.34%
688496清越科技6.58-46.28+0.12+1.86%15635.251021.8360.66%
300691联合光电18.11-225.91+0.33+1.86%367646671.111.67%
688182XD灿勤科33.02140.53+0.60+1.85%18344.775958.0430.46%
002920德赛西威124.8931.24+2.26+1.84%4367554686.750.79%
300134大富科技12.17-22.16+0.22+1.84%382554624.680.54%
002194武汉凡谷12.79-2456.28+0.23+1.83%468175952.650.92%
300939秋田微36.3753.73+0.65+1.82%93123362.490.78%
003019宸展光电31.9231.12+0.57+1.82%110603518.410.65%
002383合众思壮11.23-55.18+0.20+1.81%515495757.630.70%
300458全志科技42.71119.83+0.75+1.79%9114139019.971.35%
302132中航成飞80.88-202.60+1.42+1.79%7169557367.561.22%
301678新恒汇73.49103.52+1.29+1.79%59424332.291.24%
688693锴威特41.75-28.44+0.73+1.78%5180.022146.9041.33%
600877电科芯片19.451173.21+0.34+1.78%9176117746.360.77%
600525ST长园4.58-4.81+0.08+1.78%510532330.180.39%
002388新亚制程5.73-12.45+0.10+1.78%580713308.851.15%
688103国力电子64.24102.78+1.12+1.77%7901.975034.2550.83%
301189奥尼电子42.62-34.95+0.74+1.77%63242681.890.57%
301419阿莱德36.3862.03+0.63+1.76%90893279.991.15%
300516久之洋70.08387.26+1.21+1.76%2940920071.691.63%
300077国民技术22.08-80.61+0.38+1.75%6366513962.291.12%
002179中航光电34.8928.67+0.60+1.75%11228338930.810.54%
603803瑞斯康达10.48-42.60+0.18+1.75%336833510.40.79%
002025航天电器51.95290.83+0.89+1.74%3274916885.790.72%
300351永贵电器18.7075.48+0.32+1.74%417797777.261.59%
002960青鸟消防11.7940.35+0.20+1.73%349514095.280.47%
002151北斗星通43.27-87.67+0.73+1.72%5866325241.081.32%
688311盟升电子45.65-40.01+0.77+1.72%16079.797247.6430.96%
002766索菱股份5.93316.94+0.10+1.72%22106313212.162.58%
688783西安奕材-U25.23-144.21+0.42+1.69%18956.434751.4081.15%
002017东信和平22.8372.28+0.38+1.69%5293212050.160.91%
603390通达电气13.2372.93+0.22+1.69%261833442.620.75%
002217合力泰3.038.20+0.05+1.68%2979298974.540.52%
688213思特威-W96.8247.56+1.58+1.66%24851.3523803.030.77%
300076GQY视讯8.01-53.50+0.13+1.65%317002530.730.75%
688683莱尔科技38.32145.38+0.62+1.64%3613.571371.5350.23%
300136信维通信74.40117.08+1.20+1.64%269418198484.83.27%
688371菲沃泰21.35152.84+0.34+1.62%5253.11113.4610.16%
688100威胜信息42.7130.77+0.68+1.62%12012.975081.3940.24%
688582芯动联科66.0882.23+1.05+1.61%14203.49298.3580.57%
301366一博科技37.14351.76+0.59+1.61%72252667.490.95%
301516中远通17.01-45.29+0.27+1.61%93291578.061.33%
688352颀中科技14.5564.21+0.23+1.61%49935.077179.121.36%
002792通宇通讯45.941586.51+0.72+1.59%10863949762.593.22%
002396星网锐捷30.0536.20+0.47+1.59%5909317490.551.01%
002156通富微电49.2875.88+0.77+1.59%279359136007.11.84%
605358立昂微40.02-84.13+0.62+1.57%5757022798.640.86%
603327福蓉科技10.35109.35+0.16+1.57%464104788.520.44%
301503智迪科技39.9225.63+0.61+1.55%48371920.962.42%
603005晶方科技32.0961.19+0.49+1.55%10732634053.31.65%
300256星星科技3.96-18.08+0.06+1.54%1421915616.740.63%
688728格科微15.88180.43+0.24+1.53%43667.296864.6160.17%
300393中来股份9.34-10.70+0.14+1.52%27139625417.582.84%
605258协和电子34.1843.34+0.51+1.51%58581993.60.67%
920701豪声电子18.2235.68+0.27+1.50%4860886.50820.48%
920821则成电子24.42169.14+0.36+1.50%49921215.0380.69%
688596正帆科技33.5736.93+0.49+1.48%23639.277889.1590.80%
300689澄天伟业49.42242.23+0.72+1.48%105425163.771.04%
300951博硕科技38.6333.79+0.56+1.47%103043940.360.68%
688711宏微科技33.31-540.08+0.48+1.46%36769.3211928.631.73%
920212智新电子13.88140.99+0.20+1.46%1716237.12930.33%
002241歌尔股份26.5432.37+0.38+1.45%26910571056.560.86%
002660茂硕电源9.80-122.79+0.14+1.45%203231983.090.59%
600990四创电子27.39-25.11+0.39+1.44%207545641.470.77%
000063中兴通讯37.6930.87+0.53+1.43%296146111154.50.74%
002049紫光国微78.5946.62+1.10+1.42%6561251300.280.77%
300127银河磁体37.1667.25+0.52+1.42%3808614071.041.65%
688668鼎通科技148.2498.99+2.07+1.42%25088.2136587.751.80%
688126沪硅产业20.87-64.74+0.29+1.41%104953.621793.620.38%
920981晶赛科技32.39460.35+0.45+1.41%2904939.00290.78%
600776东方通信18.2555.69+0.25+1.39%8947416261.240.94%
920526凯华材料23.41121.53+0.32+1.39%1830425.23090.35%
300045华力创通26.79-169.43+0.36+1.36%8356622259.811.62%
301050雷电微力54.34106.95+0.73+1.36%2527913641.241.20%
300627华测导航37.3842.86+0.50+1.36%3109311580.110.48%
300046台基股份35.93133.99+0.48+1.35%142905101.080.60%
300802矩子科技22.4973.33+0.30+1.35%5693812736.42.92%
300177中海达9.78-222.88+0.13+1.35%389223801.90.64%
603933睿能科技23.46284.73+0.31+1.34%109892564.160.53%
300928华安鑫创34.10-28.75+0.45+1.34%45131533.770.84%
920641格利尔19.84208.85+0.26+1.33%53621060.4311.18%
300563神宇股份37.49104.27+0.49+1.32%140575229.381.10%
300322硕贝德26.90-711.30+0.35+1.32%6552717457.461.49%
688055龙腾光电3.85-63.51+0.05+1.32%30968.431190.3380.09%
920809安达科技7.01-10.40+0.09+1.30%301142110.3310.66%
301308江波龙307.61197.03+3.92+1.29%55602170539.22.03%
002681奋达科技6.31-261.59+0.08+1.28%1119737073.470.73%
600764中国海防29.1988.99+0.37+1.28%5861116877.470.82%
300155安居宝5.54-48.83+0.07+1.28%448502482.171.36%
603738泰晶科技17.70178.87+0.22+1.26%12804322786.373.32%
600775南京熊猫14.61-74.32+0.18+1.25%13850720030.172.06%
301319唯特偶46.3367.13+0.57+1.25%51752378.110.55%
688047龙芯中科160.48-95.14+1.97+1.24%35056.0155253.50.87%
300227光韵达13.08-64.87+0.16+1.24%762299887.281.76%
688486龙迅股份77.7659.27+0.95+1.24%6198.174785.3140.83%
301622英思特69.8649.91+0.85+1.23%78445457.551.25%
301626苏州天脉179.26110.54+2.18+1.23%53599606.6491.02%
600460士兰微32.1599.06+0.39+1.23%21226767427.571.28%
002981朝阳科技30.5230.82+0.37+1.23%64021944.320.54%
300101振芯科技27.25250.26+0.33+1.23%7473220284.451.32%
301578辰奕智能36.9583.83+0.44+1.21%34621271.291.49%
000020深华发A15.1898.22+0.18+1.20%85511295.670.47%
300479神思电子22.15187.47+0.26+1.19%352457793.121.79%
002449国星光电8.57332.57+0.10+1.18%249672136.830.40%
003040楚天龙18.131423.87+0.21+1.17%187983399.390.41%
920001纬达光电18.14152.73+0.21+1.17%1388250.4780.16%
000509华塑控股3.46-324.10+0.04+1.17%676342336.040.63%
688809强一股份346.97127.78+3.97+1.16%9327.35832081.183.83%
600130*ST波导4.40730.60+0.05+1.15%434151901.860.58%
301135瑞德智能31.0379.28+0.35+1.14%91602838.031.20%
300390天华新能48.91-949.19+0.55+1.14%13295365734.781.98%
300602飞荣达36.4761.58+0.41+1.14%12028943082.873.04%
002296辉煌科技14.2618.35+0.16+1.13%7939411258.392.29%
603712七一二19.66-35.49+0.22+1.13%345296753.8710.45%
002161远望谷9.0161.03+0.10+1.12%10619195121.51%
002845同兴达15.36-90.94+0.17+1.12%202993108.530.90%
301536星宸科技71.75115.40+0.79+1.11%2600218512.161.39%
688007光峰科技17.29-52.78+0.19+1.11%20835.73596.6390.45%
689009九号公司-WD52.8520.05+0.58+1.11%16623.688815.0610.30%
688181八亿时空35.5678.99+0.39+1.11%10708.23771.710.80%
300504天邑股份15.51-34.99+0.17+1.11%118931831.430.54%
301628强达电路111.2164.83+1.21+1.10%2549328981.337.81%
002313日海智能10.11-34.69+0.11+1.10%203442046.210.54%
002855捷荣技术16.56-10.09+0.18+1.10%72811205.430.30%
301152天力锂能29.81-9.25+0.32+1.09%104913127.411.48%
688401路维光电53.7843.05+0.57+1.07%13100.386919.6940.68%
688689银河微电31.5855.59+0.33+1.06%7852.222465.7750.61%
300782卓胜微74.72-205.69+0.77+1.04%2184816216.650.49%
688584上海合晶23.49106.55+0.24+1.03%9988.262332.4760.29%
002983芯瑞达25.5041.41+0.26+1.03%135673460.071.06%
603528多伦科技9.83-125.07+0.10+1.03%317363115.220.45%
920976视声智能33.4942.51+0.34+1.03%3391511331.337.69%
688403汇成股份19.0090.14+0.19+1.01%112486.521129.531.29%
002952亚世光电23.07306.45+0.23+1.01%165133789.251.25%
300698万马科技43.23135.45+0.43+1.00%204298847.3911.75%
300373扬杰科技86.5135.97+0.85+0.99%6905859321.681.27%
600118中国卫星87.101792.27+0.85+0.99%139224120592.91.18%
920267鑫汇科22.65158.67+0.22+0.98%832187.59430.28%
002079苏州固锝11.3494.95+0.11+0.98%15013316926.111.85%
002869金溢科技23.25227.86+0.22+0.96%108092517.950.69%
920857泓禧科技26.50-352.45+0.25+0.95%1830486.31150.25%
300474景嘉微72.26-144.40+0.68+0.95%2423917430.120.60%
002972科安达12.7639.58+0.12+0.95%99341265.990.74%
920139华岭股份21.27-201.34+0.20+0.95%128882727.9060.50%
002045国光电器13.84278.34+0.13+0.95%205622839.20.37%
300120经纬辉开8.56-91.90+0.08+0.94%222871900.70.42%
688387信科移动-U15.02-187.53+0.14+0.94%222091.433171.841.10%
001388信通电子45.3251.36+0.42+0.94%41331867.251.32%
300433蓝思科技34.6144.60+0.32+0.93%19449767026.830.39%
688707振华新材14.40-13.84+0.13+0.91%16312.412352.5280.32%
301589诺瓦星云181.7129.08+1.61+0.89%16763025.670.49%
920491奥迪威28.3143.60+0.25+0.89%96452742.8450.83%
920950迅安科技18.3028.88+0.16+0.88%49791.1220.14%
688609九联科技9.18-29.32+0.08+0.88%43476.993981.1740.87%
002861瀛通通讯19.54345.37+0.17+0.88%122722390.630.82%
603019中科曙光92.5064.21+0.80+0.87%170127156946.91.16%
605218伟时电子19.6685.57+0.17+0.87%65351280.260.31%
688002睿创微纳115.6667.21+1.00+0.87%28270.5532493.70.61%
688093世华科技35.9325.15+0.31+0.87%95603417.6610.36%
688153唯捷创芯39.45998.91+0.34+0.87%11329.434426.0150.28%
300213佳讯飞鸿9.31244.00+0.08+0.87%289252683.710.52%
920357雅葆轩23.4130.57+0.20+0.86%1910445.6990.56%
688230芯导科技70.5578.16+0.60+0.86%3943.652752.7420.34%
688720艾森股份75.73151.27+0.64+0.85%12701.269442.2982.25%
002236大华股份19.0816.10+0.16+0.85%14491527651.150.68%
688208道通科技35.1428.27+0.29+0.83%24312.838538.6020.36%
688661和林微纳85.57336.12+0.70+0.82%17067.2214283.091.12%
002456欧菲光9.88-584.92+0.08+0.82%14765914576.810.45%
603501豪威集团116.7535.40+0.93+0.80%4689854561.630.39%
603290斯达半导105.9654.43+0.84+0.80%1397314743.540.58%
301577美信科技63.1699.66+0.49+0.78%26971698.191.43%
920971天马新材31.14131.55+0.24+0.78%62491943.8860.73%
300073当升科技57.1060.90+0.44+0.78%3785421626.970.75%
600171上海贝岭31.3061.43+0.24+0.77%3571711141.360.50%
301611珂玛科技127.89169.13+0.98+0.77%2960136985.62.02%
688653康希通信14.50-84.56+0.11+0.76%32860.624743.6951.04%
300787海能实业13.2236.48+0.10+0.76%182722414.280.96%
603375盛景微38.55167.71+0.29+0.76%50421942.440.79%
603633徕木股份9.33247.11+0.07+0.76%265242468.920.62%
000547航天发展28.31-28.22+0.21+0.75%570271160180.83.59%
002137实益达9.45-271.90+0.07+0.75%7781573141.96%
688721龙图光罩48.9690.71+0.36+0.74%7091.983436.4341.33%
301687新广益57.4464.89+0.42+0.74%41242362.661.40%
002977天箭科技31.51-226.13+0.23+0.74%116013645.641.74%
002369卓翼科技8.32-18.87+0.06+0.73%261362171.410.46%
688475萤石网络30.5142.41+0.22+0.73%10742.023265.6280.14%
301045天禄科技40.39137.44+0.29+0.72%72762917.291.14%
920005鼎佳精密39.1845.01+0.28+0.72%943369.17420.44%
001229魅视科技38.1157.36+0.27+0.71%35101331.390.67%
300629新劲刚25.41340.26+0.18+0.71%4141010376.571.91%
002415海康威视32.6122.66+0.23+0.71%15255249824.290.17%
920374云里物里24.35223.07+0.17+0.70%1295313.50370.38%
688608恒玄科技210.4652.76+1.45+0.69%8961.3818661.410.53%
300220金运激光16.061159.86+0.11+0.69%116401863.160.77%
301491汉桑科技57.0533.70+0.39+0.69%33771923.631.18%
688790昂瑞微-UW145.49-125.31+0.98+0.68%1500.22173.9621.24%
300790宇瞳光学26.7842.06+0.18+0.68%354809453.211.09%
301631壹连科技98.5433.28+0.64+0.65%35023439.311.14%
002600领益智造15.4949.55+0.10+0.65%46083371510.190.64%
300968格林精密14.02230.21+0.09+0.65%138501935.20.34%
002729好利科技18.7082.26+0.12+0.65%309575744.481.76%
002962五方光电15.60122.39+0.10+0.65%140582188.070.67%
688381帝奥微25.12-69.33+0.16+0.64%16050.694021.1260.84%
301106骏成科技33.0835.13+0.21+0.64%51461694.810.50%
002055ST得润6.32-3.72+0.04+0.64%783994925.181.32%
300078思创智联4.82-24.20+0.03+0.63%1170745638.411.05%
002475立讯精密51.1123.56+0.31+0.61%300396153289.80.41%
920395朗鸿科技11.7732.25+0.07+0.60%2415283.07480.23%
603660苏州科达10.10-29.29+0.06+0.60%384513863.660.67%
002796世嘉科技48.27935.29+0.28+0.58%7567136090.193.32%
002402和而泰36.2254.74+0.21+0.58%7836828294.060.96%
300884狄耐克15.77-124.93+0.09+0.57%268304213.541.40%
002351漫步者12.3326.68+0.07+0.57%188872326.020.36%
688603天承科技78.42126.17+0.44+0.56%6538.3895093.5551.38%
920008成电光信31.0380.75+0.17+0.55%3042943.51340.91%
301479弘景光电88.0643.38+0.48+0.55%23492063.611.12%
001339智微智能55.1580.10+0.30+0.55%171779354.6091.44%
301571国科天成55.4651.95+0.30+0.54%99185458.310.83%
002841视源股份38.9129.84+0.21+0.54%110594299.660.21%
003028振邦智能31.5831.48+0.17+0.54%45381429.590.64%
688709成都华微46.81307.91+0.25+0.54%18008.638368.5340.81%
300582英飞特17.08-43.86+0.09+0.53%309675311.931.40%
300965恒宇信通60.88109.93+0.32+0.53%24961512.280.46%
301488豪恩汽电154.90148.47+0.80+0.52%1052616364.834.50%
603380易德龙38.8328.15+0.20+0.52%40331553.860.25%
603893瑞芯微185.3076.27+0.95+0.52%1885934853.450.45%
300566激智科技20.6428.79+0.10+0.49%285575872.331.26%
603160汇顶科技79.0844.22+0.38+0.48%1686513286.170.36%
603296华勤技术89.3022.82+0.42+0.47%3117027745.690.55%
002888惠威科技21.49188.08+0.10+0.47%98382102.81.31%
003026中晶科技33.8199.68+0.15+0.45%89153010.670.93%
600288大恒科技15.92161.21+0.07+0.44%288424563.90.66%
300807天迈科技52.98-165.47+0.23+0.44%43172274.860.83%
300711广哈通信28.0879.19+0.12+0.43%225766262.770.91%
688418震有科技39.99-211.81+0.17+0.43%26168.3710356.981.36%
000810创维数字11.92136.86+0.05+0.42%351884176.480.32%
300353东土科技24.11365.00+0.10+0.42%7748718747.411.44%
002925盈趣科技21.7865.25+0.09+0.41%5524511961.390.76%
688270臻镭科技176.00348.74+0.72+0.41%46417.5580301.682.17%
300638广和通30.2781.94+0.12+0.40%8059624266.011.52%
300656民德电子27.95-41.62+0.11+0.40%186485154.911.40%
600745闻泰科技33.31-23.91+0.13+0.39%11575438449.090.93%
300590移为通信12.8368.38+0.05+0.39%194752489.60.55%
300331苏大维格44.19-185.86+0.17+0.39%4430819400.572.11%
300842帝科股份120.47181.26+0.46+0.38%4371451378.853.37%
603185弘元绿能26.20-21.51+0.10+0.38%4204010987.890.62%
301328维峰电子53.0858.90+0.20+0.38%42642256.790.84%
002376新北洋7.9891.75+0.03+0.38%484063865.180.62%
688135利扬芯片35.38-147.91+0.13+0.37%43469.6215296.052.14%
603025大豪科技17.2227.75+0.06+0.35%295425038.220.27%
300531优博讯17.44-67.10+0.06+0.35%243324225.140.78%
920346威贸电子24.4841.30+0.08+0.33%1734424.69070.39%
920190雷神科技26.68114.11+0.08+0.30%40161071.7810.40%
688288鸿泉技术30.4944.71+0.09+0.30%20563.996306.3712.06%
920876慧为智能27.15-1331.22+0.08+0.30%53941469.0831.40%
688665四方光电52.9633.61+0.15+0.28%3559.291883.0240.35%
600666奥瑞德3.9373.58+0.01+0.26%728636.928589.353.01%
300793佳禾智能16.49-3196.85+0.04+0.24%369946098.080.99%
300546雄帝科技25.07127.17+0.06+0.24%160874019.021.20%
600203福日电子12.66-46.11+0.03+0.24%629987949.421.06%
600884杉杉股份13.86-292.05+0.03+0.22%45042062918.662.45%
688798艾为电子78.6852.01+0.17+0.22%10853.398495.2130.80%
920110雷特科技37.6231.23+0.08+0.21%572215.77970.35%
600839四川长虹9.7432.90+0.02+0.21%24399523774.890.53%
688036传音控股58.7517.83+0.12+0.20%21594.312642.890.19%
002655共达电声15.5364.30+0.03+0.19%20468631825.355.66%
688080映翰通58.7729.04+0.10+0.17%5882.693428.7620.80%
688522纳睿雷达41.52101.65+0.07+0.17%13230.795449.1761.09%
000045深纺织A13.1895.49+0.02+0.15%300563956.70.66%
300327中颖电子30.64103.35+0.04+0.13%5469216579.661.61%
600703三安光电15.93842.98+0.02+0.13%38595960939.340.77%
301002崧盛股份42.24-220.21+0.05+0.12%2413910253.042.90%
002992宝明科技57.01-1301.90+0.06+0.11%67973862.570.43%
002577雷柏科技18.05470.50+0.01+0.06%63591149.230.23%
301280珠城科技59.0338.14+0.03+0.05%67443962.741.68%
688458美芯晟43.25-201.01+0.02+0.05%10528.034519.4461.24%
301318维海德30.6533.97+0.01+0.03%68292088.010.77%
000938紫光股份25.5052.290.000.00%20178351369.780.71%
002231*ST奥维--------------
300743天地数码19.9727.610.000.00%114642285.340.90%
300909汇创达45.1494.270.000.00%71533228.990.59%
688981中芯国际116.93185.590.000.00%115598.4135234.90.58%
688132邦彦技术19.82-28.180.000.00%9776.5281936.5840.90%
001285瑞立科密--------------
688123聚辰股份148.1864.63-0.09-0.06%34747.550795.982.20%
002955鸿合科技27.01108.00-0.02-0.07%70481902.980.36%
603236移远通信85.3825.46-0.07-0.08%2066517546.790.79%
301358湖南裕能67.7568.90-0.06-0.09%9138462028.391.20%
002709天赐材料43.21155.21-0.04-0.09%267351116816.11.78%
688592司南导航48.95-82.12-0.05-0.10%4987.232432.851.29%
300623捷捷微电34.9259.62-0.04-0.11%10729337298.981.40%
300916朗特智能32.0233.94-0.04-0.12%62201996.040.67%
001373翔腾新材43.68-174.95-0.07-0.16%76963350.392.32%
300661圣邦股份70.2977.77-0.12-0.17%4093728711.140.69%
002414高德红外16.81849.23-0.03-0.18%39624166245.471.17%
688788科思科技69.61-41.29-0.14-0.20%6991.884834.1840.45%
301383天键股份34.58163.44-0.07-0.20%39671367.870.56%
301517陕西华达63.65-5396.70-0.13-0.20%2753617225.42.81%
300555ST路通14.33-49.72-0.03-0.21%71111020.680.36%
300205*ST天喻4.68-5.36-0.01-0.21%14772686.570.34%
003015日久光电17.5255.92-0.04-0.23%397376908.6091.61%
300857协创数据247.29102.79-0.58-0.23%47132116363.51.37%
300822贝仕达克16.16180.43-0.04-0.25%92991501.720.32%
002134天津普林23.82325.47-0.06-0.25%230345459.780.93%
688107安路科技31.42-52.82-0.08-0.25%40290.7812627.541.01%
002876三利谱27.7999.95-0.08-0.29%259637175.241.74%
688548广钢气体24.14111.31-0.08-0.33%50931.7812205.940.74%
688595芯海科技39.04-46.54-0.15-0.38%19982.977759.7781.39%
600060海信视像23.0011.70-0.09-0.39%421429719.850.32%
002947恒铭达48.6122.48-0.21-0.43%2938314191.691.53%
300389艾比森18.1636.36-0.08-0.44%2078337720.89%
688049炬芯科技54.8351.27-0.25-0.45%21838.2211888.881.25%
688489三未信安44.43-456.28-0.21-0.47%2768.111231.5870.24%
688620安凯微12.11-40.70-0.06-0.49%29184.693526.5881.26%
001308康冠科技21.7619.68-0.11-0.50%122372663.850.25%
600100同方股份9.28183.71-0.05-0.54%28379226254.430.85%
688249晶合集成37.2693.03-0.22-0.59%153150.556788.311.29%
688539高华科技44.43132.34-0.27-0.60%19583.488581.6331.87%
603068博通集成38.17307.89-0.24-0.62%155385909.671.03%
000066中国长城16.61-69.15-0.11-0.66%51997085686.161.61%
688184ST帕瓦10.43-3.38-0.07-0.67%1820.77190.02630.18%
301391卡莱特73.49332.05-0.50-0.68%31572308.720.34%
301387光大同创60.93157.82-0.42-0.68%99265978.582.33%
688375国博电子117.98138.55-0.90-0.76%27849.8932341.220.47%
000016深康佳A3.91-3.52-0.03-0.76%51600220010.243.23%
603496恒为科技29.96274.59-0.23-0.76%8441225081.062.64%
301285鸿日达79.38-293.79-0.62-0.78%1578112507.782.01%
920198微创光电10.2393.95-0.08-0.78%8339855.5611.18%
002835同为股份17.6222.65-0.14-0.79%152042681.381.19%
605111新洁能46.7744.46-0.38-0.81%6285329190.331.51%
688636智明达46.6273.31-0.39-0.83%27366.1912639.091.63%
688272富吉瑞31.36-50.48-0.28-0.88%6060.151898.2510.80%
300079数码视讯6.53348.69-0.06-0.91%710132.946517.065.54%
600363联创光电65.1095.88-0.60-0.91%3829424828.650.85%
688591泰凌微43.9861.26-0.42-0.95%22621.59904.2511.34%
688776国光电气106.18-317.59-1.04-0.97%9069.439616.4360.84%
301157华塑科技57.8099.12-0.57-0.98%141548088.66.85%
688282理工导航76.59255.10-0.81-1.05%5652.734291.8780.64%
920640富士达47.09124.40-0.50-1.05%2472511561.011.37%
688484南芯科技43.3181.85-0.46-1.05%24316.8210493.460.82%
300752隆利科技19.3758.54-0.21-1.07%256304947.961.63%
688362甬矽电子45.16212.95-0.49-1.07%38879.5517417.70.95%
605118力鼎光电43.4864.90-0.48-1.09%80403496.740.20%
688396华润微59.1199.50-0.66-1.10%54547.332096.320.41%
301330熵基科技38.1947.16-0.43-1.11%230738765.242.03%
300657弘信电子32.48169.20-0.37-1.13%15115248806.283.21%
002881美格智能47.3878.80-0.58-1.21%2479711710.791.36%
688159有方科技48.5351.01-0.60-1.22%12604.66093.8871.36%
688515裕太微-U128.24-54.21-1.83-1.41%8388.38910732.041.68%
688503聚和材料89.7692.08-1.32-1.45%57421.0850744.32.86%
688775影石创新221.3892.08-3.32-1.48%6119.2613573.091.87%
688286敏芯股份82.3093.39-1.25-1.50%13655.2211205.252.44%
603890春秋电子15.1722.49-0.25-1.62%7841611855.171.76%
688110东芯股份131.39-317.55-2.25-1.68%64235.1184284.611.45%
688696极米科技98.1528.62-1.69-1.69%4224.44163.1720.60%
688530欧莱新材31.88-2433.03-0.59-1.82%63433.7320008.289.36%
001314亿道信息47.40337.02-0.96-1.99%138526549.772.67%
002429兆驰股份10.5538.82-0.22-2.04%78458482559.061.73%
300666江丰电子142.0873.27-2.97-2.05%86367121136.43.91%
000977浪潮信息63.9837.75-1.35-2.07%3140852017872.14%
300115长盈精密39.3883.05-0.84-2.09%23402992603.271.72%
688172燕东微42.85-880.72-0.95-2.17%38349.4916420.560.49%
920199倍益康42.30277.41-0.99-2.29%90823825.8452.39%
301275汉朔科技56.3547.97-1.33-2.31%108056137.073.20%
603341龙旗科技45.7241.37-1.11-2.37%5905327079.642.22%
688261东微半导95.60201.53-2.52-2.57%20825.4919945.681.71%
688372伟测科技122.6668.06-3.24-2.57%25429.4431434.041.71%
688081兴图新科42.30-52.46-1.13-2.60%12018.345047.9191.17%
688175高凌信息35.73-89.39-0.97-2.64%10844.783893.2250.84%
002937兴瑞科技24.8047.77-0.73-2.86%4873411935.61.64%
688533上声电子33.1730.32-0.98-2.87%24112.898012.3261.46%
688041海光信息251.61247.10-7.45-2.88%103000.7263376.70.44%
002806华锋股份16.6050.17-0.50-2.92%8506414215.334.89%
688347华虹公司127.504109.09-4.29-3.26%96930.09122540.72.38%
688220翱捷科技-U88.95-61.20-3.08-3.35%45929.9340810.451.24%
688667菱电电控87.1955.69-3.19-3.53%7376.3896457.1011.40%
688322奥比中光-UW93.20354.65-3.57-3.69%59536.2856130.341.87%
688629华丰科技111.28201.98-4.28-3.70%134791.4148862.27.41%
688035德邦科技62.3883.13-2.43-3.75%50036.8630843.993.52%
688385复旦微电82.20142.35-3.45-4.03%73222.4360547.561.36%
301413安培龙154.30162.62-6.86-4.26%1958230327.863.33%
688209英集芯23.3857.16-1.04-4.26%142233.332495.483.28%
300449汉邦高科8.77-37.45-0.41-4.47%43357838359.0411.23%
600355*ST精伦1.18-14.58-0.06-4.84%31580372.640.64%
301326捷邦科技141.16-314.05-7.84-5.26%1345219259.364.94%
688027国盾量子670.94-21610.70-82.60-10.96%35194.78241760.54.38%

转至中船汉光(300847)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。