|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)计算机、通信和其他电子设备制造业上涨家数:541下跌家数:118平均涨幅:+1.80%平均换手:2.24%总成交额:2947.24亿元 更新时间：2026-02-24 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 143659.2 | 49973.91 | 11.97% | | 300139 | 晓程科技 | 66.76 | 221.17 | +9.68 | +16.96% | 457920 | 293690.9 | 19.60% | | 301566 | 达利凯普 | 25.78 | 67.90 | +3.40 | +15.19% | 538377 | 142133.8 | 25.51% | | 301217 | 铜冠铜箔 | 45.11 | 5540.45 | +5.85 | +14.90% | 380061 | 167313.8 | 4.58% | | 300408 | 三环集团 | 64.59 | 48.63 | +7.82 | +13.77% | 369629 | 240750.2 | 1.98% | | 300394 | 天孚通信 | 353.10 | 149.80 | +41.52 | +13.33% | 254211 | 881748.4 | 3.28% | | 688205 | 德科立 | 180.10 | 443.53 | +20.20 | +12.63% | 75585.34 | 129728 | 4.78% | | 300223 | 北京君正 | 135.89 | 206.51 | +14.06 | +11.54% | 269803 | 350854.5 | 6.42% | | 301176 | 逸豪新材 | 29.41 | -112.94 | +2.96 | +11.19% | 111267 | 31868.77 | 19.74% | | 300739 | 明阳电路 | 25.01 | 180.08 | +2.50 | +11.11% | 344418 | 84011.66 | 10.04% | | 688167 | 炬光科技 | 390.99 | -290.66 | +37.94 | +10.75% | 34005.47 | 130091.1 | 3.78% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 162174 | 31752.24 | 10.10% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 249144 | 58299.58 | 2.15% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 144635 | 61528.31 | 6.84% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 8254 | 8994.42 | 2.82% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 99527 | 227264.9 | 2.45% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 704943.1 | 577717.7 | 7.01% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 446996 | 79904.25 | 3.62% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 3764705 | 176058 | 6.44% | | 002916 | 深南电路 | 258.21 | 64.77 | +23.21 | +9.88% | 105368 | 266544.9 | 1.58% | | 688800 | 瑞可达 | 88.16 | 59.98 | +7.56 | +9.38% | 80407.33 | 69542.57 | 3.91% | | 603002 | 宏昌电子 | 10.55 | 311.53 | +0.86 | +8.88% | 925548.9 | 97165.66 | 8.16% | | 300296 | 利亚德 | 7.89 | -27.02 | +0.63 | +8.68% | 3183911 | 258182.2 | 14.00% | | 300811 | 铂科新材 | 83.86 | 63.48 | +6.66 | +8.63% | 87906 | 71707.53 | 3.70% | | 601231 | 环旭电子 | 43.88 | 56.56 | +3.38 | +8.35% | 389157 | 162459.4 | 1.63% | | 002859 | 洁美科技 | 44.19 | 94.77 | +3.26 | +7.96% | 86821 | 37994.41 | 2.14% | | 603773 | 沃格光电 | 38.74 | -62.22 | +2.76 | +7.67% | 81091 | 30951.53 | 3.61% | | 300709 | 精研科技 | 42.57 | 46.38 | +3.02 | +7.64% | 68386 | 28182.16 | 4.58% | | 002436 | 兴森科技 | 24.60 | -1187.97 | +1.72 | +7.52% | 908204 | 221992.6 | 6.01% | | 600498 | 烽火通信 | 44.74 | 73.93 | +3.10 | +7.44% | 725460 | 322311.4 | 5.70% | | 688020 | 方邦股份 | 100.08 | -104.75 | +6.72 | +7.20% | 17338.5 | 17182.97 | 2.10% | | 300548 | 长芯博创 | 167.54 | 171.68 | +11.04 | +7.05% | 158799 | 260741.7 | 5.90% | | 301511 | 德福科技 | 33.33 | 821.15 | +2.14 | +6.86% | 313066 | 102699.6 | 8.36% | | 300319 | 麦捷科技 | 13.41 | 35.31 | +0.84 | +6.68% | 446720 | 59426.33 | 5.38% | | 301486 | 致尚科技 | 249.10 | 187.68 | +15.23 | +6.51% | 40686 | 100150.5 | 5.62% | | 301205 | 联特科技 | 196.78 | 226.96 | +11.88 | +6.43% | 54821 | 107293.2 | 8.07% | | 688195 | 腾景科技 | 225.00 | 374.62 | +13.30 | +6.28% | 37168.23 | 81967.88 | 2.87% | | 688008 | 澜起科技 | 174.94 | 103.49 | +10.34 | +6.28% | 235815.8 | 401735.6 | 2.06% | | 300620 | 光库科技 | 181.68 | 357.92 | +10.67 | +6.24% | 126205 | 226638.2 | 5.11% | | 300303 | 聚飞光电 | 7.89 | 34.70 | +0.46 | +6.19% | 787283.1 | 61635.01 | 5.92% | | 002938 | 鹏鼎控股 | 58.00 | 33.17 | +3.34 | +6.11% | 208864 | 119405.8 | 0.90% | | 002413 | 雷科防务 | 14.61 | -54.73 | +0.84 | +6.10% | 1179458 | 169998.6 | 9.10% | | 300710 | 万隆光电 | 33.53 | -14.96 | +1.91 | +6.04% | 52300 | 17577.03 | 7.01% | | 688525 | 佰维存储 | 175.60 | -2249.25 | +9.69 | +5.84% | 175722.1 | 301539.5 | 3.76% | | 301489 | 思泉新材 | 187.50 | 203.96 | +10.29 | +5.81% | 42108 | 76861.11 | 8.85% | | 002281 | 光迅科技 | 74.06 | 65.20 | +4.04 | +5.77% | 338405 | 249078.5 | 4.34% | | 300570 | 太辰光 | 151.48 | 91.56 | +8.24 | +5.75% | 209708 | 314651.4 | 10.91% | | 301191 | 菲菱科思 | 124.49 | 144.28 | +6.76 | +5.74% | 26845 | 32256.17 | 5.14% | | 600183 | 生益科技 | 67.93 | 58.73 | +3.68 | +5.73% | 303305 | 203874.4 | 1.27% | | 300726 | 宏达电子 | 51.81 | 61.88 | +2.79 | +5.69% | 90831 | 46960.3 | 4.24% | | 688313 | 仕佳光子 | 87.35 | 120.21 | +4.55 | +5.50% | 166429.1 | 143142.5 | 3.68% | | 688498 | 源杰科技 | 788.00 | 675.18 | +41.02 | +5.49% | 18655.78 | 145453.7 | 2.22% | | 001389 | 广合科技 | 102.98 | 48.31 | +5.36 | +5.49% | 48120 | 49086.85 | 3.18% | | 002138 | 顺络电子 | 41.74 | 34.44 | +2.17 | +5.48% | 251994 | 105601.2 | 3.33% | | 002052 | 同洲电子 | 12.15 | 28.95 | +0.62 | +5.38% | 118957 | 14200.84 | 1.73% | | 002484 | 江海股份 | 31.86 | 38.98 | +1.62 | +5.36% | 203936 | 64399.6 | 2.49% | | 300308 | 中际旭创 | 558.82 | 72.62 | +27.82 | +5.24% | 221603 | 1213543 | 2.00% | | 688143 | 长盈通 | 60.46 | 148.53 | +3.00 | +5.22% | 75272.89 | 45220.16 | 6.15% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 150439 | 4104.39 | 1.43% | | 603678 | 火炬电子 | 40.93 | 67.38 | +1.91 | +4.89% | 121594 | 49416.18 | 2.56% | | 301165 | 锐捷网络 | 86.77 | 81.90 | +3.89 | +4.69% | 91248 | 78331.13 | 1.15% | | 002426 | 胜利精密 | 4.02 | -17.48 | +0.18 | +4.69% | 916868.9 | 36215.35 | 2.69% | | 002913 | 奥士康 | 44.26 | 39.35 | +1.98 | +4.68% | 41963 | 18344.7 | 1.39% | | 002579 | 中京电子 | 12.16 | 233.96 | +0.54 | +4.65% | 222091 | 26634.26 | 3.81% | | 002273 | 水晶光电 | 27.74 | 33.50 | +1.23 | +4.64% | 361854 | 98632.46 | 2.66% | | 603986 | 兆易创新 | 322.70 | 167.14 | +14.00 | +4.54% | 186164 | 592721.2 | 2.79% | | 600601 | 方正科技 | 11.58 | 135.94 | +0.50 | +4.51% | 858364 | 98480.29 | 2.06% | | 603228 | 景旺电子 | 63.85 | 51.85 | +2.75 | +4.50% | 188903 | 119635.7 | 1.94% | | 002036 | 联创电子 | 11.16 | -25.85 | +0.48 | +4.49% | 369217 | 41116.32 | 3.50% | | 002463 | 沪电股份 | 72.26 | 40.23 | +3.09 | +4.47% | 385405 | 275280.9 | 2.00% | | 603083 | 剑桥科技 | 106.16 | 136.52 | +4.51 | +4.44% | 123063 | 129996.5 | 4.47% | | 688025 | 杰普特 | 214.99 | 87.63 | +8.99 | +4.36% | 33110.71 | 69731.02 | 3.48% | | 000801 | 四川九洲 | 17.01 | 100.27 | +0.71 | +4.36% | 199097 | 33387.58 | 1.96% | | 603005 | 晶方科技 | 32.97 | 62.86 | +1.37 | +4.34% | 254312 | 81977.45 | 3.90% | | 603115 | 海星股份 | 26.30 | 31.19 | +1.08 | +4.28% | 58697 | 15295.99 | 2.43% | | 688311 | 盟升电子 | 46.79 | -41.01 | +1.91 | +4.26% | 39636.23 | 18203.55 | 2.36% | | 688150 | 莱特光电 | 31.55 | 58.40 | +1.28 | +4.23% | 86969.5 | 27291.93 | 2.16% | | 603989 | 艾华集团 | 19.08 | 34.40 | +0.77 | +4.21% | 53347 | 10071.49 | 1.34% | | 301086 | 鸿富瀚 | 132.33 | 146.40 | +5.32 | +4.19% | 18464 | 24599.63 | 3.90% | | 688183 | 生益电子 | 86.08 | 56.82 | +3.44 | +4.16% | 66701.18 | 57025.33 | 0.80% | | 688388 | 嘉元科技 | 44.68 | -352.94 | +1.78 | +4.15% | 114960.7 | 50861.24 | 2.70% | | 688618 | 三旺通信 | 33.74 | 108.02 | +1.34 | +4.14% | 13847.52 | 4591.82 | 1.26% | | 688601 | 力芯微 | 52.90 | 130.67 | +2.10 | +4.13% | 54928.19 | 28797.6 | 4.11% | | 603516 | 淳中科技 | 161.70 | 6507.30 | +6.25 | +4.02% | 37288 | 60016.99 | 1.83% | | 002519 | 银河电子 | 10.10 | -13.12 | +0.39 | +4.02% | 1345534 | 135948.3 | 12.03% | | 002552 | 宝鼎科技 | 20.51 | 42.58 | +0.79 | +4.01% | 49342 | 10077.78 | 1.34% | | 300232 | 洲明科技 | 8.32 | 92.00 | +0.32 | +4.00% | 523845 | 43713.2 | 5.93% | | 000100 | TCL科技 | 4.74 | 31.95 | +0.18 | +3.95% | 3471471 | 163472.9 | 1.92% | | 603936 | 博敏电子 | 12.68 | -32.39 | +0.48 | +3.93% | 184959 | 23187.26 | 2.93% | | 000021 | 深科技 | 33.56 | 51.47 | +1.27 | +3.93% | 1460806 | 485653.4 | 9.30% | | 301321 | 翰博高新 | 22.39 | -33.53 | +0.84 | +3.90% | 57858 | 12861.05 | 3.92% | | 600237 | 铜峰电子 | 9.96 | 55.28 | +0.37 | +3.86% | 196686 | 19474.27 | 3.15% | | 688234 | 天岳先进 | 94.76 | 1237.37 | +3.52 | +3.86% | 32608.36 | 30429.24 | 0.76% | | 603659 | 璞泰来 | 29.36 | 37.97 | +1.08 | +3.82% | 187984 | 54521.98 | 0.88% | | 300162 | 雷曼光电 | 8.78 | -92.83 | +0.32 | +3.78% | 126910 | 11015.16 | 3.71% | | 002213 | 大为股份 | 27.21 | -219.39 | +0.99 | +3.78% | 102392 | 27487.81 | 4.95% | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.19 | +3.74% | 187353 | 9940.08 | 3.36% | | 301282 | 金禄电子 | 29.69 | 52.97 | +1.07 | +3.74% | 35361 | 10421.59 | 4.44% | | 000536 | 华映科技 | 4.77 | -13.16 | +0.17 | +3.70% | 475837 | 22530.89 | 1.72% | | 300615 | 欣天科技 | 14.91 | 208.64 | +0.53 | +3.69% | 31721 | 4697 | 2.53% | | 002848 | *ST高斯 | 12.87 | -20.75 | +0.45 | +3.62% | 35490 | 4512.32 | 2.15% | | 688655 | 迅捷兴 | 20.92 | -141.88 | +0.73 | +3.62% | 16035.48 | 3324.645 | 1.20% | | 300269 | 联建光电 | 8.36 | 145.89 | +0.29 | +3.59% | 241566 | 20004.78 | 4.60% | | 300128 | 锦富技术 | 7.28 | -34.52 | +0.25 | +3.56% | 192541 | 13928.31 | 1.48% | | 688519 | 南亚新材 | 111.31 | 171.79 | +3.81 | +3.54% | 35186.59 | 38929.76 | 1.50% | | 300976 | 达瑞电子 | 62.20 | 28.70 | +2.12 | +3.53% | 11351 | 6990.42 | 1.32% | | 300502 | 新易盛 | 378.94 | 50.10 | +12.83 | +3.50% | 282900 | 1044051 | 3.20% | | 688416 | 恒烁股份 | 99.55 | -54.45 | +3.37 | +3.50% | 23696.69 | 23021.35 | 3.63% | | 002829 | 星网宇达 | 27.58 | -34.60 | +0.93 | +3.49% | 40166 | 10968.62 | 2.75% | | 301379 | 天山电子 | 28.77 | 36.27 | +0.97 | +3.49% | 27894 | 7940.58 | 2.19% | | 603267 | 鸿远电子 | 58.34 | 54.20 | +1.96 | +3.48% | 51329 | 29987.14 | 2.22% | | 688208 | 道通科技 | 36.05 | 29.00 | +1.20 | +3.44% | 69565.77 | 24694.04 | 1.04% | | 301183 | 东田微 | 162.55 | 136.05 | +5.36 | +3.41% | 33178 | 52823.64 | 5.65% | | 300456 | 赛微电子 | 53.66 | 25.79 | +1.76 | +3.39% | 253479 | 134683.2 | 4.24% | | 300476 | 胜宏科技 | 268.60 | 64.48 | +8.72 | +3.36% | 184175 | 490139.4 | 2.15% | | 002465 | 海格通信 | 17.29 | -139.79 | +0.56 | +3.35% | 730444 | 125488.9 | 2.95% | | 300270 | 中威电子 | 12.06 | -65.49 | +0.39 | +3.34% | 63474 | 7634 | 2.43% | | 300679 | 电连技术 | 42.97 | 34.03 | +1.37 | +3.29% | 52566 | 22399.48 | 1.46% | | 002587 | 奥拓电子 | 7.23 | -1641.33 | +0.23 | +3.29% | 163230 | 11706.7 | 3.06% | | 688326 | 经纬恒润-W | 141.99 | -79.15 | +4.50 | +3.27% | 16838.58 | 23811.79 | 1.51% | | 300042 | 朗科科技 | 36.34 | -122.37 | +1.15 | +3.27% | 110834 | 39436.33 | 5.53% | | 300323 | 华灿光电 | 8.55 | -31.03 | +0.27 | +3.26% | 141896 | 12065.92 | 1.61% | | 603328 | 依顿电子 | 12.41 | 26.48 | +0.39 | +3.24% | 189246 | 23369.99 | 1.90% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | +0.25 | +3.23% | 237837 | 18943.71 | 3.37% | | 920045 | 蘅东光 | 401.40 | 126.15 | +12.39 | +3.19% | 8321 | 33605.22 | 4.13% | | 301132 | 满坤科技 | 37.61 | 40.69 | +1.16 | +3.18% | 23626 | 8860.34 | 2.49% | | 301123 | 奕东电子 | 61.73 | -510.63 | +1.90 | +3.18% | 51782 | 31589.36 | 3.14% | | 300301 | ST长方 | 2.61 | -23.80 | +0.08 | +3.16% | 124581 | 3263.85 | 1.58% | | 301630 | 同宇新材 | 186.80 | 54.93 | +5.65 | +3.12% | 3827 | 7112.6 | 3.83% | | 688048 | 长光华芯 | 138.20 | -1581.23 | +4.15 | +3.10% | 54514.69 | 75206.62 | 3.09% | | 001309 | 德明利 | 257.00 | -593.51 | +7.71 | +3.09% | 44642 | 113875.3 | 2.77% | | 300708 | 聚灿光电 | 10.18 | 45.72 | +0.30 | +3.04% | 263352 | 26594.38 | 3.71% | | 688210 | 统联精密 | 56.56 | 323.11 | +1.66 | +3.02% | 21223.09 | 11879.94 | 1.31% | | 600888 | 新疆众和 | 8.86 | 14.43 | +0.26 | +3.02% | 187713 | 16592.27 | 1.34% | | 605588 | 冠石科技 | 60.78 | -96.85 | +1.78 | +3.02% | 10615 | 6358.75 | 1.45% | | 300346 | 南大光电 | 55.50 | 125.29 | +1.60 | +2.97% | 272687 | 148661.7 | 4.16% | | 688146 | 中船特气 | 45.14 | 68.86 | +1.30 | +2.97% | 25776.26 | 11546.41 | 1.78% | | 002993 | 奥海科技 | 49.26 | 26.00 | +1.41 | +2.95% | 23059 | 11333.83 | 0.97% | | 300852 | 四会富仕 | 48.70 | 52.66 | +1.39 | +2.94% | 51621 | 25080.82 | 3.33% | | 300689 | 澄天伟业 | 50.13 | 245.71 | +1.43 | +2.94% | 16000 | 7883.391 | 1.58% | | 301180 | 万祥科技 | 18.62 | -263.75 | +0.53 | +2.93% | 23459 | 4327.77 | 1.43% | | 300964 | 本川智能 | 60.51 | 131.22 | +1.71 | +2.91% | 15479 | 9269.551 | 2.77% | | 003031 | 中瓷电子 | 75.91 | 55.83 | +2.14 | +2.90% | 40231 | 30520.25 | 1.18% | | 300831 | 派瑞股份 | 15.27 | 496.20 | +0.43 | +2.90% | 105059 | 15930.37 | 5.69% | | 600525 | ST长园 | 4.63 | -4.86 | +0.13 | +2.89% | 78826 | 3607.93 | 0.60% | | 002214 | *ST大立 | 18.19 | -43.80 | +0.51 | +2.88% | 29053 | 5269.94 | 0.61% | | 300936 | 中英科技 | 43.74 | -925.12 | +1.22 | +2.87% | 10618 | 4627.92 | 2.24% | | 300256 | 星星科技 | 4.01 | -18.31 | +0.11 | +2.82% | 252474 | 10006.76 | 1.13% | | 688593 | 新相微 | 31.65 | 1102.94 | +0.86 | +2.79% | 62411.14 | 19642.67 | 1.93% | | 300672 | 国科微 | 146.12 | 918.48 | +3.97 | +2.79% | 49375 | 71976.75 | 2.35% | | 603386 | 骏亚科技 | 15.21 | -42.22 | +0.41 | +2.77% | 52945 | 7997.29 | 1.62% | | 300414 | 中光防雷 | 15.68 | 238.60 | +0.42 | +2.75% | 66387 | 10322.81 | 2.12% | | 603595 | ST东尼 | 17.18 | 101.05 | +0.46 | +2.75% | 22649 | 3865.97 | 0.97% | | 000727 | 冠捷科技 | 2.62 | -20.18 | +0.07 | +2.75% | 303632 | 7904.7 | 0.67% | | 300762 | 上海瀚讯 | 40.14 | -312.16 | +1.06 | +2.71% | 173391 | 68889.57 | 2.76% | | 301314 | 科瑞思 | 49.62 | 183.70 | +1.31 | +2.71% | 7360 | 3632.34 | 4.53% | | 002583 | 海能达 | 11.07 | -5.67 | +0.29 | +2.69% | 163555 | 17961.19 | 1.28% | | 688233 | 神工股份 | 86.41 | 173.47 | +2.26 | +2.69% | 28984.91 | 24618.38 | 1.70% | | 002815 | 崇达技术 | 15.41 | 60.73 | +0.40 | +2.66% | 194687 | 29875.67 | 2.51% | | 603186 | 华正新材 | 82.05 | -456.19 | +2.12 | +2.65% | 85905 | 70431.33 | 5.48% | | 301606 | 绿联科技 | 67.47 | 46.09 | +1.74 | +2.65% | 36970 | 24979.92 | 2.24% | | 600435 | 北方导航 | 17.15 | 100.80 | +0.44 | +2.63% | 211926 | 36048.29 | 1.40% | | 002199 | *ST东晶 | 8.19 | -29.30 | +0.21 | +2.63% | 28099 | 2264.63 | 1.15% | | 000733 | 振华科技 | 54.37 | 31.76 | +1.39 | +2.62% | 95940 | 52260.57 | 1.73% | | 600198 | 大唐电信 | 9.78 | 185.13 | +0.25 | +2.62% | 134535 | 13056.05 | 1.03% | | 688450 | 光格科技 | 32.13 | -26.68 | +0.82 | +2.62% | 7123.68 | 2278.032 | 1.46% | | 688432 | 有研硅 | 14.98 | 89.49 | +0.38 | +2.60% | 93056.9 | 13732.77 | 0.74% | | 002512 | 达华智能 | 5.97 | -48.65 | +0.15 | +2.58% | 250520 | 14862.69 | 2.29% | | 000576 | 甘化科工 | 11.15 | 62.37 | +0.28 | +2.58% | 78669 | 8724.62 | 1.81% | | 600980 | 北矿科技 | 26.01 | 44.35 | +0.65 | +2.56% | 54717 | 14143.1 | 2.91% | | 688079 | 美迪凯 | 13.21 | -45.58 | +0.33 | +2.56% | 24608.06 | 3210.666 | 0.61% | | 002104 | 恒宝股份 | 18.15 | 314.22 | +0.45 | +2.54% | 123071 | 22235.97 | 2.05% | | 000823 | 超声电子 | 15.38 | 33.49 | +0.38 | +2.53% | 151310 | 23222.57 | 2.82% | | 301067 | 显盈科技 | 35.27 | 2574.87 | +0.87 | +2.53% | 12520 | 4402.3 | 1.96% | | 688268 | 华特气体 | 67.16 | 47.10 | +1.65 | +2.52% | 23610.5 | 15685.69 | 1.97% | | 920914 | 远航精密 | 28.90 | 43.41 | +0.71 | +2.52% | 7371 | 2122.254 | 0.74% | | 002180 | 纳思达 | 21.79 | -45.02 | +0.53 | +2.49% | 85999 | 18726.17 | 0.63% | | 300088 | 长信科技 | 6.63 | 47.40 | +0.16 | +2.47% | 302663 | 20008.87 | 1.22% | | 002161 | 远望谷 | 9.13 | 61.84 | +0.22 | +2.47% | 163032 | 14644.46 | 2.31% | | 300581 | 晨曦航空 | 16.24 | -196.25 | +0.39 | +2.46% | 122832 | 19883.11 | 2.23% | | 002119 | 康强电子 | 23.36 | 87.50 | +0.56 | +2.46% | 149581 | 34782.32 | 3.99% | | 002635 | 安洁科技 | 14.67 | 68.62 | +0.35 | +2.44% | 95379 | 14022.05 | 2.41% | | 002902 | 铭普光磁 | 21.39 | -16.72 | +0.51 | +2.44% | 26759 | 5673.71 | 1.51% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | +0.15 | +2.43% | 136112 | 8566.6 | 2.32% | | 002077 | 大港股份 | 16.91 | 220.92 | +0.40 | +2.42% | 95225 | 15989.21 | 1.64% | | 688512 | 慧智微-U | 12.73 | -22.64 | +0.30 | +2.41% | 103832.9 | 13210.93 | 3.20% | | 300102 | 乾照光电 | 36.95 | 251.49 | +0.87 | +2.41% | 310531 | 113472.3 | 3.39% | | 600405 | 动力源 | 5.54 | -8.20 | +0.13 | +2.40% | 56321 | 3103.92 | 0.92% | | 600151 | 航天机电 | 14.95 | -77.18 | +0.35 | +2.40% | 276524 | 40979.3 | 1.93% | | 688552 | 航天南湖 | 41.03 | 772.93 | +0.96 | +2.40% | 39699.45 | 16217.08 | 4.57% | | 300735 | 光弘科技 | 25.98 | 61.19 | +0.60 | +2.36% | 54173 | 13981.32 | 0.72% | | 301150 | 中一科技 | 45.99 | 466.92 | +1.06 | +2.36% | 34300 | 15643.38 | 1.54% | | 300390 | 天华新能 | 49.50 | -960.64 | +1.14 | +2.36% | 167806 | 83009.55 | 2.50% | | 603327 | 福蓉科技 | 10.43 | 110.20 | +0.24 | +2.36% | 71586 | 7402.11 | 0.68% | | 002782 | 可立克 | 22.74 | 36.36 | +0.52 | +2.34% | 54615 | 12297.86 | 1.12% | | 300940 | 南极光 | 26.24 | 44.15 | +0.60 | +2.34% | 24545 | 6408.47 | 1.56% | | 000509 | 华塑控股 | 3.50 | -327.84 | +0.08 | +2.34% | 86931 | 3007.73 | 0.81% | | 300956 | 英力股份 | 18.39 | 285.48 | +0.42 | +2.34% | 36183 | 6644.46 | 1.72% | | 000970 | 中科三环 | 14.51 | 122.17 | +0.33 | +2.33% | 142812 | 20629.77 | 1.17% | | 603072 | 天和磁材 | 43.42 | 76.83 | +0.97 | +2.29% | 18719 | 8098.37 | 1.48% | | 002885 | 京泉华 | 30.15 | 120.57 | +0.67 | +2.27% | 128519 | 38510.36 | 5.57% | | 002813 | 路畅科技 | 29.38 | -41.66 | +0.65 | +2.26% | 20685 | 6119.27 | 1.73% | | 603106 | 恒银科技 | 10.85 | 60.26 | +0.24 | +2.26% | 55592 | 6013.36 | 1.07% | | 301348 | 蓝箭电子 | 28.09 | -587.09 | +0.62 | +2.26% | 70177 | 19611.78 | 4.52% | | 002241 | 歌尔股份 | 26.75 | 32.62 | +0.59 | +2.26% | 486355 | 129137.4 | 1.55% | | 300460 | ST惠伦 | 9.16 | -9.64 | +0.20 | +2.23% | 26140 | 2385.08 | 0.93% | | 301329 | 信音电子 | 24.74 | 59.99 | +0.54 | +2.23% | 13055 | 3210.35 | 3.04% | | 300782 | 卓胜微 | 75.60 | -208.12 | +1.65 | +2.23% | 33468 | 24925.55 | 0.75% | | 600563 | 法拉电子 | 113.45 | 22.16 | +2.47 | +2.23% | 19346 | 21893.81 | 0.86% | | 920981 | 晶赛科技 | 32.65 | 464.05 | +0.71 | +2.22% | 4378 | 1418.992 | 1.17% | | 300543 | 朗科智能 | 11.50 | 98.03 | +0.25 | +2.22% | 58319 | 6724.311 | 2.33% | | 301189 | 奥尼电子 | 42.81 | -35.10 | +0.93 | +2.22% | 10455 | 4448.5 | 0.94% | | 002289 | *ST宇顺 | 27.23 | -550.38 | +0.59 | +2.21% | 25343 | 6954.26 | 0.91% | | 300373 | 扬杰科技 | 87.55 | 36.40 | +1.89 | +2.21% | 94465 | 81318.58 | 1.74% | | 600707 | 彩虹股份 | 6.49 | 59.69 | +0.14 | +2.20% | 87558 | 5663.73 | 0.24% | | 301567 | 贝隆精密 | 49.87 | 121.65 | +1.07 | +2.19% | 6740 | 3338.43 | 3.17% | | 000561 | 烽火电子 | 11.27 | -45.25 | +0.24 | +2.18% | 78719 | 8818.76 | 1.10% | | 002384 | 东山精密 | 79.67 | 117.53 | +1.69 | +2.17% | 341216 | 272648.2 | 2.46% | | 002106 | 莱宝高科 | 12.28 | 29.12 | +0.26 | +2.16% | 94195 | 11522.22 | 1.34% | | 300565 | 科信技术 | 13.28 | -22.81 | +0.28 | +2.15% | 45693 | 6042.91 | 2.00% | | 000725 | 京东方Ａ | 4.27 | 23.91 | +0.09 | +2.15% | 2731197 | 116386.1 | 0.75% | | 300647 | 超频三 | 7.12 | -8.82 | +0.15 | +2.15% | 74020 | 5235.85 | 1.69% | | 300455 | 航天智装 | 26.70 | -166.99 | +0.56 | +2.14% | 77253 | 20427.29 | 1.09% | | 603803 | 瑞斯康达 | 10.52 | -42.76 | +0.22 | +2.14% | 48294 | 5044.68 | 1.14% | | 300701 | 森霸传感 | 12.93 | 57.24 | +0.27 | +2.13% | 26162 | 3367.25 | 1.05% | | 002636 | 金安国纪 | 26.05 | 171.55 | +0.54 | +2.12% | 182156 | 47504.68 | 2.51% | | 300552 | 万集科技 | 34.74 | -27.95 | +0.72 | +2.12% | 104192 | 36695.33 | 7.71% | | 300814 | 中富电路 | 84.16 | 463.24 | +1.74 | +2.11% | 39694 | 33216.37 | 2.07% | | 301308 | 江波龙 | 310.08 | 198.62 | +6.39 | +2.10% | 73107 | 224632.5 | 2.66% | | 300628 | 亿联网络 | 36.88 | 18.38 | +0.76 | +2.10% | 68646 | 25213.25 | 0.95% | | 301458 | 钧崴电子 | 38.34 | 79.51 | +0.79 | +2.10% | 30197 | 11532.94 | 2.57% | | 301419 | 阿莱德 | 36.50 | 62.23 | +0.75 | +2.10% | 12855 | 4651.84 | 1.62% | | 688307 | 中润光学 | 48.19 | 77.22 | +0.99 | +2.10% | 15380.94 | 7325.768 | 2.61% | | 002906 | 华阳集团 | 32.67 | 22.93 | +0.67 | +2.09% | 47875 | 15651.48 | 0.91% | | 600552 | 凯盛科技 | 14.63 | 88.02 | +0.30 | +2.09% | 129717 | 18959.92 | 1.37% | | 300353 | 东土科技 | 24.51 | 371.05 | +0.50 | +2.08% | 116683 | 28291.07 | 2.17% | | 301051 | 信濠光电 | 23.68 | -20.49 | +0.48 | +2.07% | 64143 | 15286.7 | 3.99% | | 301251 | 威尔高 | 61.92 | 106.20 | +1.25 | +2.06% | 22435 | 13788.21 | 4.16% | | 301608 | 博实结 | 95.10 | 38.23 | +1.91 | +2.05% | 5263 | 4968.94 | 1.32% | | 300065 | 海兰信 | 29.40 | 560.87 | +0.59 | +2.05% | 979512.9 | 287062.8 | 14.91% | | 002189 | 中光学 | 22.93 | -11.11 | +0.46 | +2.05% | 15379 | 3512.56 | 0.59% | | 301141 | 中科磁业 | 61.84 | 193.99 | +1.24 | +2.05% | 22171 | 13665.28 | 4.98% | | 605058 | 澳弘电子 | 32.55 | 31.44 | +0.65 | +2.04% | 10871 | 3521.27 | 0.76% | | 002185 | 华天科技 | 14.64 | 59.64 | +0.29 | +2.02% | 1157013 | 168635.2 | 3.54% | | 301042 | 安联锐视 | 83.53 | 518.38 | +1.65 | +2.02% | 7232 | 6024.17 | 1.10% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.06 | +2.01% | 389855 | 11759.45 | 0.69% | | 688496 | 清越科技 | 6.59 | -46.36 | +0.13 | +2.01% | 20887.56 | 1367.925 | 0.88% | | 300847 | 中船汉光 | 18.76 | 48.30 | +0.37 | +2.01% | 62901 | 11720.68 | 2.12% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.18 | +2.01% | 145795 | 13351.85 | 1.05% | | 002866 | 传艺科技 | 19.88 | -113.56 | +0.39 | +2.00% | 36003 | 7121.05 | 1.99% | | 600360 | *ST华微 | 9.18 | 50.26 | +0.18 | +2.00% | 92874 | 8481.62 | 0.97% | | 603175 | 超颖电子 | 68.90 | 121.92 | +1.35 | +2.00% | 10477 | 7196.08 | 2.38% | | 002446 | 盛路通信 | 11.24 | -14.06 | +0.22 | +2.00% | 204828 | 22954.8 | 2.42% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | +0.25 | +1.99% | 61076 | 7776.351 | 1.20% | | 300939 | 秋田微 | 36.43 | 53.82 | +0.71 | +1.99% | 12181 | 4406.39 | 1.02% | | 300991 | 创益通 | 53.20 | 300.82 | +1.03 | +1.97% | 32456 | 17059.75 | 3.52% | | 000050 | 深天马Ａ | 9.84 | 206.42 | +0.19 | +1.97% | 135038 | 13244.09 | 0.55% | | 300903 | 科翔股份 | 27.50 | -41.51 | +0.53 | +1.97% | 110311 | 30071.11 | 3.36% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.11 | +1.95% | 75470 | 4306.67 | 1.49% | | 600877 | 电科芯片 | 19.48 | 1175.02 | +0.37 | +1.94% | 117763 | 22803.26 | 0.99% | | 688511 | *ST天微 | 30.02 | 556.07 | +0.57 | +1.94% | 4929.83 | 1468.882 | 0.48% | | 688138 | 清溢光电 | 30.55 | 49.24 | +0.58 | +1.94% | 19876.14 | 6040.371 | 0.63% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.05 | +1.93% | 257112.4 | 6746.183 | 0.45% | | 300397 | 天和防务 | 14.83 | -61.66 | +0.28 | +1.92% | 126046 | 18577.69 | 3.12% | | 002981 | 朝阳科技 | 30.73 | 31.03 | +0.58 | +1.92% | 11700 | 3567.62 | 0.98% | | 688693 | 锴威特 | 41.80 | -28.47 | +0.78 | +1.90% | 7299.94 | 3030.039 | 1.88% | | 600353 | 旭光电子 | 19.40 | 131.21 | +0.36 | +1.89% | 155074 | 30157.75 | 1.87% | | 300576 | 容大感光 | 41.55 | 131.21 | +0.77 | +1.89% | 62554 | 25779.4 | 2.69% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | +0.18 | +1.88% | 161228 | 15729.12 | 2.74% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.13 | +1.88% | 50740 | 3565.701 | 1.11% | | 689009 | 九号公司-WD | 53.25 | 20.20 | +0.98 | +1.87% | 22253.13 | 11795.06 | 0.40% | | 002130 | 沃尔核材 | 27.87 | 38.47 | +0.51 | +1.86% | 331200 | 92249.75 | 2.89% | | 688783 | 西安奕材-U | 25.27 | -144.44 | +0.46 | +1.85% | 24520.66 | 6154.261 | 1.49% | | 300870 | 欧陆通 | 243.23 | 80.84 | +4.41 | +1.85% | 26151 | 63114.14 | 2.36% | | 688126 | 沪硅产业 | 20.96 | -65.02 | +0.38 | +1.85% | 139994.6 | 29111.17 | 0.51% | | 605258 | 协和电子 | 34.29 | 43.48 | +0.62 | +1.84% | 8874 | 3025.98 | 1.01% | | 300134 | 大富科技 | 12.17 | -22.16 | +0.22 | +1.84% | 49762 | 6023.81 | 0.70% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.22 | +1.83% | 112138 | 13645.8 | 1.42% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.10 | +1.83% | 54526 | 3019.64 | 1.65% | | 688469 | 芯联集成-U | 7.80 | -88.24 | +0.14 | +1.83% | 994806.3 | 78302.84 | 2.25% | | 600584 | 长电科技 | 46.97 | 56.52 | +0.84 | +1.82% | 259597 | 120987.8 | 1.45% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.16 | +1.80% | 16686 | 1509.76 | 0.56% | | 301516 | 中远通 | 17.04 | -45.37 | +0.30 | +1.79% | 12066 | 2044.22 | 1.72% | | 300227 | 光韵达 | 13.15 | -65.22 | +0.23 | +1.78% | 137037 | 17913.31 | 3.16% | | 603390 | 通达电气 | 13.24 | 72.99 | +0.23 | +1.77% | 36276 | 4777.81 | 1.03% | | 300458 | 全志科技 | 42.70 | 119.80 | +0.74 | +1.76% | 103539 | 44307.73 | 1.53% | | 301389 | 隆扬电子 | 54.38 | 138.53 | +0.94 | +1.76% | 52800 | 28506.56 | 6.24% | | 688141 | 杰华特 | 53.26 | -43.12 | +0.92 | +1.76% | 62742.32 | 32925.93 | 1.39% | | 300928 | 华安鑫创 | 34.24 | -28.87 | +0.59 | +1.75% | 7132 | 2428.92 | 1.33% | | 002055 | ST得润 | 6.39 | -3.76 | +0.11 | +1.75% | 103389 | 6513.17 | 1.74% | | 688535 | 华海诚科 | 127.29 | 485.05 | +2.19 | +1.75% | 18369.27 | 23169.69 | 3.50% | | 002222 | 福晶科技 | 72.33 | 126.55 | +1.24 | +1.74% | 84804 | 61123.51 | 1.81% | | 300351 | 永贵电器 | 18.70 | 75.48 | +0.32 | +1.74% | 53327 | 9936.3 | 2.02% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.39 | +1.74% | 1166 | 263.438 | 0.39% | | 300835 | 龙磁科技 | 86.95 | 71.53 | +1.48 | +1.73% | 29490 | 25496.8 | 3.58% | | 002383 | 合众思壮 | 11.22 | -55.13 | +0.19 | +1.72% | 64444 | 7204.22 | 0.87% | | 300866 | 安克创新 | 100.38 | 20.90 | +1.69 | +1.71% | 12649 | 12767.17 | 0.41% | | 300686 | 智动力 | 15.61 | -29.29 | +0.26 | +1.69% | 15753 | 2455.36 | 0.93% | | 300691 | 联合光电 | 18.08 | -225.54 | +0.30 | +1.69% | 42848 | 7771.33 | 1.94% | | 688061 | 灿瑞科技 | 37.11 | -63.86 | +0.61 | +1.67% | 10789.23 | 3983.077 | 2.40% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.36 | +1.66% | 83262 | 18280.61 | 1.47% | | 300951 | 博硕科技 | 38.70 | 33.85 | +0.63 | +1.65% | 14523 | 5570.51 | 0.96% | | 300120 | 经纬辉开 | 8.62 | -92.54 | +0.14 | +1.65% | 31694 | 2707.69 | 0.60% | | 600562 | 国睿科技 | 29.76 | 58.29 | +0.48 | +1.64% | 64068 | 18864.83 | 0.52% | | 301600 | 慧翰股份 | 126.72 | 75.05 | +2.03 | +1.63% | 5429 | 6895 | 1.68% | | 002025 | 航天电器 | 51.89 | 290.49 | +0.83 | +1.63% | 41909 | 21637.73 | 0.92% | | 920821 | 则成电子 | 24.45 | 169.35 | +0.39 | +1.62% | 5897 | 1436.077 | 0.81% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.34 | +1.62% | 6375.01 | 1352.781 | 0.19% | | 688766 | 普冉股份 | 276.59 | 323.16 | +4.39 | +1.61% | 38057.43 | 103550.5 | 2.57% | | 002681 | 奋达科技 | 6.33 | -262.42 | +0.10 | +1.61% | 157275 | 9934.94 | 1.03% | | 002935 | 天奥电子 | 21.62 | 144.44 | +0.34 | +1.60% | 36888 | 7941.05 | 0.89% | | 600990 | 四创电子 | 27.43 | -25.15 | +0.43 | +1.59% | 25111 | 6834.49 | 0.93% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.06 | +1.58% | 38108.92 | 1465.273 | 0.11% | | 688380 | 中微半导 | 50.40 | 113.50 | +0.78 | +1.57% | 63104.2 | 31560.26 | 1.58% | | 601138 | 工业富联 | 55.61 | 36.13 | +0.86 | +1.57% | 579806 | 322170.3 | 0.29% | | 688103 | 国力电子 | 64.11 | 102.57 | +0.99 | +1.57% | 8893.78 | 5670.054 | 0.93% | | 300747 | 锐科激光 | 31.24 | 127.82 | +0.48 | +1.56% | 81311 | 25280.98 | 1.56% | | 301182 | 凯旺科技 | 50.18 | -45.49 | +0.77 | +1.56% | 16111 | 8015.04 | 1.68% | | 301041 | 金百泽 | 29.35 | 126.90 | +0.45 | +1.56% | 17054 | 5010.38 | 2.16% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.18 | +1.55% | 47403 | 5563.18 | 0.63% | | 688439 | 振华风光 | 61.54 | 74.51 | +0.94 | +1.55% | 13669.7 | 8362.419 | 0.68% | | 920357 | 雅葆轩 | 23.57 | 30.78 | +0.36 | +1.55% | 3173 | 742.3678 | 0.93% | | 300629 | 新劲刚 | 25.62 | 343.07 | +0.39 | +1.55% | 60656 | 15299.35 | 2.80% | | 002179 | 中航光电 | 34.82 | 28.61 | +0.53 | +1.55% | 144533 | 50161.09 | 0.69% | | 002766 | 索菱股份 | 5.92 | 316.40 | +0.09 | +1.54% | 243910 | 14567.2 | 2.85% | | 688401 | 路维光电 | 54.03 | 43.25 | +0.82 | +1.54% | 21044.48 | 11209.58 | 1.09% | | 003019 | 宸展光电 | 31.83 | 31.04 | +0.48 | +1.53% | 13195 | 4198.3 | 0.77% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.25 | +1.53% | 9375 | 1552.97 | 0.38% | | 002952 | 亚世光电 | 23.18 | 307.91 | +0.34 | +1.49% | 20020 | 4599.12 | 1.52% | | 920212 | 智新电子 | 13.88 | 140.99 | +0.20 | +1.46% | 2005 | 277.1865 | 0.39% | | 301503 | 智迪科技 | 39.88 | 25.61 | +0.57 | +1.45% | 5906 | 2347.66 | 2.95% | | 002151 | 北斗星通 | 43.15 | -87.42 | +0.61 | +1.43% | 71211 | 30657.74 | 1.61% | | 301152 | 天力锂能 | 29.91 | -9.28 | +0.42 | +1.42% | 12838 | 3828.86 | 1.81% | | 301045 | 天禄科技 | 40.67 | 138.39 | +0.57 | +1.42% | 9532 | 3832.14 | 1.49% | | 688596 | 正帆科技 | 33.55 | 36.90 | +0.47 | +1.42% | 29798.37 | 9956.91 | 1.01% | | 600460 | 士兰微 | 32.21 | 99.25 | +0.45 | +1.42% | 266312 | 84757.88 | 1.60% | | 002449 | 国星光电 | 8.59 | 333.35 | +0.12 | +1.42% | 32256 | 2761.67 | 0.52% | | 002156 | 通富微电 | 49.19 | 75.74 | +0.68 | +1.40% | 362428 | 176750.1 | 2.39% | | 302132 | 中航成飞 | 80.57 | -201.82 | +1.11 | +1.40% | 85389 | 68401.01 | 1.46% | | 300076 | GQY视讯 | 7.99 | -53.37 | +0.11 | +1.40% | 37495 | 2994.16 | 0.88% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | +0.27 | +1.39% | 16995 | 3316.53 | 1.13% | | 920701 | 豪声电子 | 18.20 | 35.64 | +0.25 | +1.39% | 5986 | 1091.465 | 0.60% | | 301678 | 新恒汇 | 73.20 | 103.11 | +1.00 | +1.39% | 7984 | 5827.45 | 1.67% | | 603933 | 睿能科技 | 23.47 | 284.85 | +0.32 | +1.38% | 14846 | 3468.29 | 0.72% | | 002017 | 东信和平 | 22.76 | 72.06 | +0.31 | +1.38% | 67160 | 15291.45 | 1.16% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.27 | +1.38% | 6249 | 1236.437 | 1.38% | | 000063 | 中兴通讯 | 37.67 | 30.85 | +0.51 | +1.37% | 371757 | 139618.6 | 0.92% | | 002920 | 德赛西威 | 124.29 | 31.09 | +1.66 | +1.35% | 50028 | 62597.79 | 0.90% | | 300136 | 信维通信 | 74.19 | 116.75 | +0.99 | +1.35% | 324267 | 239165.7 | 3.94% | | 002396 | 星网锐捷 | 29.98 | 36.11 | +0.40 | +1.35% | 74754 | 22176.08 | 1.28% | | 301578 | 辰奕智能 | 37.00 | 83.94 | +0.49 | +1.34% | 4867 | 1791.1 | 2.10% | | 688019 | 安集科技 | 268.45 | 60.38 | +3.52 | +1.33% | 10263.09 | 27355.39 | 0.61% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.19 | +1.33% | 66493.44 | 9580.918 | 1.82% | | 300046 | 台基股份 | 35.92 | 133.95 | +0.47 | +1.33% | 20147 | 7202.11 | 0.85% | | 605358 | 立昂微 | 39.92 | -83.92 | +0.52 | +1.32% | 70841 | 28096.32 | 1.06% | | 600764 | 中国海防 | 29.20 | 89.02 | +0.38 | +1.32% | 81780 | 23642.44 | 1.15% | | 002049 | 紫光国微 | 78.51 | 46.58 | +1.02 | +1.32% | 81437 | 63715.85 | 0.96% | | 688216 | 气派科技 | 30.87 | -27.99 | +0.40 | +1.31% | 19191.7 | 5903.206 | 1.81% | | 300393 | 中来股份 | 9.32 | -10.68 | +0.12 | +1.30% | 313086 | 29310.53 | 3.28% | | 300504 | 天邑股份 | 15.54 | -35.06 | +0.20 | +1.30% | 15982 | 2465.58 | 0.73% | | 301135 | 瑞德智能 | 31.08 | 79.41 | +0.40 | +1.30% | 11829 | 3667.09 | 1.55% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.13 | +1.30% | 25259 | 2543.16 | 0.67% | | 688662 | 富信科技 | 57.13 | 126.39 | +0.73 | +1.29% | 28248.1 | 16079.92 | 3.20% | | 603712 | 七一二 | 19.69 | -35.55 | +0.25 | +1.29% | 53772 | 10538.16 | 0.70% | | 003040 | 楚天龙 | 18.15 | 1425.44 | +0.23 | +1.28% | 27696 | 5012.17 | 0.61% | | 688728 | 格科微 | 15.84 | 179.98 | +0.20 | +1.28% | 64290.36 | 10126.08 | 0.26% | | 600776 | 东方通信 | 18.23 | 55.63 | +0.23 | +1.28% | 110932 | 20165.71 | 1.16% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.19 | +1.27% | 11384 | 1725.7 | 0.63% | | 002869 | 金溢科技 | 23.32 | 228.55 | +0.29 | +1.26% | 13330 | 3104.6 | 0.85% | | 603738 | 泰晶科技 | 17.70 | 178.87 | +0.22 | +1.26% | 155012 | 27549.67 | 4.02% | | 300078 | 思创智联 | 4.85 | -24.35 | +0.06 | +1.25% | 151943 | 7324.58 | 1.36% | | 688545 | 兴福电子 | 55.80 | 104.52 | +0.69 | +1.25% | 37100.03 | 21014.04 | 2.04% | | 002845 | 同兴达 | 15.38 | -91.06 | +0.19 | +1.25% | 27210 | 4169.39 | 1.21% | | 688213 | 思特威-W | 96.43 | 47.37 | +1.19 | +1.25% | 35392.53 | 33982.81 | 1.09% | | 300843 | 胜蓝股份 | 58.36 | 80.99 | +0.72 | +1.25% | 37054 | 21696.1 | 2.36% | | 603528 | 多伦科技 | 9.85 | -125.33 | +0.12 | +1.23% | 41821 | 4107.66 | 0.59% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.31 | +1.23% | 16498 | 4207.58 | 1.29% | | 688007 | 光峰科技 | 17.31 | -52.84 | +0.21 | +1.23% | 28382.84 | 4901.076 | 0.62% | | 300807 | 天迈科技 | 53.39 | -166.75 | +0.64 | +1.21% | 6373 | 3364.45 | 1.23% | | 301366 | 一博科技 | 36.99 | 350.34 | +0.44 | +1.20% | 8657 | 3197.73 | 1.13% | | 688707 | 振华新材 | 14.44 | -13.88 | +0.17 | +1.19% | 21224.72 | 3061.578 | 0.42% | | 002972 | 科安达 | 12.79 | 39.68 | +0.15 | +1.19% | 12582 | 1604.64 | 0.93% | | 600775 | 南京熊猫 | 14.60 | -74.27 | +0.17 | +1.18% | 179944 | 26075.81 | 2.68% | | 688721 | 龙图光罩 | 49.17 | 91.10 | +0.57 | +1.17% | 10311.7 | 5014.782 | 1.93% | | 688182 | XD灿勤科 | 32.80 | 139.59 | +0.38 | +1.17% | 21855.56 | 7110.422 | 0.55% | | 920001 | 纬达光电 | 18.14 | 152.73 | +0.21 | +1.17% | 1830 | 330.6795 | 0.21% | | 300322 | 硕贝德 | 26.86 | -710.24 | +0.31 | +1.17% | 87097 | 23255.68 | 1.98% | | 688486 | 龙迅股份 | 77.70 | 59.22 | +0.89 | +1.16% | 8277.78 | 6398.519 | 1.11% | | 600130 | *ST波导 | 4.40 | 730.60 | +0.05 | +1.15% | 52894 | 2318.82 | 0.71% | | 300479 | 神思电子 | 22.14 | 187.39 | +0.25 | +1.14% | 47103 | 10421.06 | 2.39% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.11 | +1.14% | 24230 | 2365.31 | 0.71% | | 688582 | 芯动联科 | 65.77 | 81.84 | +0.74 | +1.14% | 17013.82 | 11147.99 | 0.68% | | 300790 | 宇瞳光学 | 26.90 | 42.25 | +0.30 | +1.13% | 48883 | 13054.04 | 1.51% | | 301622 | 英思特 | 69.78 | 49.85 | +0.77 | +1.12% | 10487 | 7302.99 | 1.67% | | 002709 | 天赐材料 | 43.73 | 157.07 | +0.48 | +1.11% | 327675 | 143160.8 | 2.18% | | 688711 | 宏微科技 | 33.19 | -538.13 | +0.36 | +1.10% | 49556.8 | 16181.41 | 2.33% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.09 | +1.09% | 38659 | 3215.91 | 0.68% | | 300563 | 神宇股份 | 37.40 | 104.02 | +0.40 | +1.08% | 17611 | 6558.89 | 1.37% | | 688123 | 聚辰股份 | 149.87 | 65.37 | +1.60 | +1.08% | 45465.13 | 66760.48 | 2.87% | | 600288 | 大恒科技 | 16.02 | 162.22 | +0.17 | +1.07% | 43918 | 6973.51 | 1.01% | | 002079 | 苏州固锝 | 11.35 | 95.03 | +0.12 | +1.07% | 189247 | 21358 | 2.34% | | 002137 | 实益达 | 9.48 | -272.77 | +0.10 | +1.07% | 98951 | 9311.67 | 2.50% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.56 | +1.04% | 31276 | 16892.01 | 1.49% | | 300053 | 航宇微 | 20.41 | -46.58 | +0.21 | +1.04% | 184572 | 37760.57 | 2.84% | | 920526 | 凯华材料 | 23.33 | 121.12 | +0.24 | +1.04% | 2233 | 519.371 | 0.43% | | 300177 | 中海达 | 9.75 | -222.19 | +0.10 | +1.04% | 51484 | 5026.08 | 0.85% | | 301687 | 新广益 | 57.61 | 65.09 | +0.59 | +1.03% | 5556 | 3186.3 | 1.88% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.16 | +1.03% | 22526 | 3512.3 | 1.08% | | 300627 | 华测导航 | 37.26 | 42.72 | +0.38 | +1.03% | 38714 | 14420.76 | 0.60% | | 605218 | 伟时电子 | 19.69 | 85.70 | +0.20 | +1.03% | 7923 | 1553 | 0.37% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.14 | +1.02% | 31046 | 4291.69 | 0.55% | | 600118 | 中国卫星 | 87.13 | 1792.89 | +0.88 | +1.02% | 169633 | 147070.9 | 1.43% | | 688100 | 威胜信息 | 42.45 | 30.59 | +0.42 | +1.00% | 17056.43 | 7224.669 | 0.35% | | 002296 | 辉煌科技 | 14.24 | 18.33 | +0.14 | +0.99% | 94349 | 13390.96 | 2.72% | | 001339 | 智微智能 | 55.39 | 80.45 | +0.54 | +0.98% | 21066 | 11498.68 | 1.76% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.26 | +0.98% | 102736 | 27375.72 | 1.99% | | 300127 | 银河磁体 | 37.00 | 66.96 | +0.36 | +0.98% | 50302 | 18607.09 | 2.18% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.09 | +0.98% | 37067 | 3441.33 | 0.67% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.09 | +0.97% | 33619 | 3131.53 | 0.79% | | 920971 | 天马新材 | 31.20 | 131.81 | +0.30 | +0.97% | 7943 | 2473.485 | 0.93% | | 688181 | 八亿时空 | 35.50 | 78.86 | +0.33 | +0.94% | 13864.75 | 4893.928 | 1.03% | | 301631 | 壹连科技 | 98.81 | 33.38 | +0.91 | +0.93% | 4212 | 4139.28 | 1.37% | | 603290 | 斯达半导 | 106.09 | 54.50 | +0.97 | +0.92% | 17868 | 18863.96 | 0.75% | | 300516 | 久之洋 | 69.49 | 384.00 | +0.62 | +0.90% | 36812 | 25230.48 | 2.05% | | 301491 | 汉桑科技 | 57.17 | 33.77 | +0.51 | +0.90% | 4796 | 2733.46 | 1.68% | | 688720 | 艾森股份 | 75.76 | 151.33 | +0.67 | +0.89% | 17048.77 | 12731.11 | 3.02% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.08 | +0.88% | 59726.65 | 5468.462 | 1.19% | | 300566 | 激智科技 | 20.72 | 28.91 | +0.18 | +0.88% | 37477 | 7717.19 | 1.65% | | 600745 | 闻泰科技 | 33.47 | -24.02 | +0.29 | +0.87% | 147073 | 48894.24 | 1.18% | | 300698 | 万马科技 | 43.17 | 135.27 | +0.37 | +0.86% | 24612 | 10648.51 | 2.11% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.12 | +0.86% | 17499 | 2446.91 | 0.42% | | 301626 | 苏州天脉 | 178.58 | 110.12 | +1.50 | +0.85% | 6834 | 12248.73 | 1.30% | | 603375 | 盛景微 | 38.58 | 167.84 | +0.32 | +0.84% | 6754 | 2602.07 | 1.06% | | 920374 | 云里物里 | 24.38 | 223.35 | +0.20 | +0.83% | 1583 | 383.5381 | 0.46% | | 920950 | 迅安科技 | 18.29 | 28.86 | +0.15 | +0.83% | 688 | 126.2115 | 0.19% | | 688584 | 上海合晶 | 23.44 | 106.33 | +0.19 | +0.82% | 12781.69 | 2986.49 | 0.37% | | 688093 | 世华科技 | 35.91 | 25.14 | +0.29 | +0.81% | 10904.87 | 3900.221 | 0.42% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.14 | +0.81% | 30081 | 5227.9 | 0.97% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.15 | +0.80% | 148356.5 | 27906.2 | 1.71% | | 002792 | 通宇通讯 | 45.58 | 1574.08 | +0.36 | +0.80% | 143236 | 65545.4 | 4.24% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.17 | +0.79% | 12448 | 2663.69 | 1.66% | | 300073 | 当升科技 | 57.11 | 60.91 | +0.45 | +0.79% | 51126 | 29215.41 | 1.01% | | 001388 | 信通电子 | 45.25 | 51.28 | +0.35 | +0.78% | 4912 | 2220.23 | 1.57% | | 603501 | 豪威集团 | 116.72 | 35.40 | +0.90 | +0.78% | 58527 | 68113.59 | 0.48% | | 600171 | 上海贝岭 | 31.30 | 61.43 | +0.24 | +0.77% | 44754 | 13965.88 | 0.63% | | 002415 | 海康威视 | 32.63 | 22.67 | +0.25 | +0.77% | 189194 | 61772.09 | 0.21% | | 301479 | 弘景光电 | 88.25 | 43.47 | +0.67 | +0.77% | 2885 | 2536.69 | 1.37% | | 688653 | 康希通信 | 14.50 | -84.56 | +0.11 | +0.76% | 42359.86 | 6119.961 | 1.34% | | 300787 | 海能实业 | 13.22 | 36.48 | +0.10 | +0.76% | 24977 | 3299.62 | 1.31% | | 301536 | 星宸科技 | 71.50 | 115.00 | +0.54 | +0.76% | 31904 | 22736.03 | 1.70% | | 000810 | 创维数字 | 11.96 | 137.32 | +0.09 | +0.76% | 67863 | 8103.7 | 0.61% | | 002236 | 大华股份 | 19.06 | 16.08 | +0.14 | +0.74% | 174944 | 33373.77 | 0.83% | | 002351 | 漫步者 | 12.35 | 26.73 | +0.09 | +0.73% | 24725 | 3045.76 | 0.47% | | 920857 | 泓禧科技 | 26.44 | -351.65 | +0.19 | +0.72% | 2067 | 548.9196 | 0.28% | | 301577 | 美信科技 | 63.12 | 99.60 | +0.45 | +0.72% | 3739 | 2354.83 | 1.98% | | 603920 | 世运电路 | 63.15 | 55.70 | +0.45 | +0.72% | 132011 | 83517.21 | 1.83% | | 002456 | 欧菲光 | 9.87 | -584.33 | +0.07 | +0.71% | 182484 | 18012.1 | 0.55% | | 001229 | 魅视科技 | 38.11 | 57.36 | +0.27 | +0.71% | 4328 | 1642.74 | 0.82% | | 688689 | 银河微电 | 31.47 | 55.39 | +0.22 | +0.70% | 9497.22 | 2982.49 | 0.74% | | 002897 | 意华股份 | 58.69 | 70.23 | +0.41 | +0.70% | 101464 | 59601.33 | 5.56% | | 301319 | 唯特偶 | 46.08 | 66.77 | +0.32 | +0.70% | 6287 | 2890.77 | 0.67% | | 688011 | 新光光电 | 72.00 | -126.07 | +0.50 | +0.70% | 11214.52 | 8145.281 | 1.13% | | 920976 | 视声智能 | 33.38 | 42.37 | +0.23 | +0.69% | 37527 | 12537.61 | 8.51% | | 301383 | 天键股份 | 34.89 | 164.90 | +0.24 | +0.69% | 5430 | 1876.28 | 0.77% | | 920110 | 雷特科技 | 37.80 | 31.38 | +0.26 | +0.69% | 725 | 273.1851 | 0.45% | | 300220 | 金运激光 | 16.06 | 1159.86 | +0.11 | +0.69% | 14016 | 2244.52 | 0.93% | | 301589 | 诺瓦星云 | 181.34 | 29.02 | +1.24 | +0.69% | 2173 | 3926.65 | 0.63% | | 003026 | 中晶科技 | 33.89 | 99.92 | +0.23 | +0.68% | 12228 | 4130.52 | 1.28% | | 002475 | 立讯精密 | 51.14 | 23.57 | +0.34 | +0.67% | 368959 | 188325.2 | 0.51% | | 002796 | 世嘉科技 | 48.31 | 936.07 | +0.32 | +0.67% | 101067 | 48372.43 | 4.44% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.20 | +0.65% | 3266 | 1013.305 | 0.97% | | 920005 | 鼎佳精密 | 39.15 | 44.97 | +0.25 | +0.64% | 1157 | 452.9027 | 0.54% | | 002977 | 天箭科技 | 31.48 | -225.91 | +0.20 | +0.64% | 13995 | 4398.97 | 2.10% | | 920190 | 雷神科技 | 26.77 | 114.50 | +0.17 | +0.64% | 4970 | 1326.323 | 0.50% | | 300474 | 景嘉微 | 72.03 | -143.94 | +0.45 | +0.63% | 28492 | 20495.2 | 0.70% | | 603052 | 可川科技 | 60.08 | 330.83 | +0.37 | +0.62% | 30317 | 18336.16 | 1.61% | | 300602 | 飞荣达 | 36.28 | 61.26 | +0.22 | +0.61% | 151014 | 54288.26 | 3.82% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.07 | +0.60% | 2921 | 342.5 | 0.28% | | 603660 | 苏州科达 | 10.10 | -29.29 | +0.06 | +0.60% | 43777 | 4401.74 | 0.77% | | 002955 | 鸿合科技 | 27.19 | 108.72 | +0.16 | +0.59% | 10160 | 2747.3 | 0.52% | | 301106 | 骏成科技 | 33.06 | 35.11 | +0.19 | +0.58% | 6351 | 2092.93 | 0.62% | | 920139 | 华岭股份 | 21.19 | -200.58 | +0.12 | +0.57% | 14984 | 3171.758 | 0.58% | | 301628 | 强达电路 | 110.60 | 64.47 | +0.60 | +0.55% | 31371 | 35507.4 | 9.62% | | 688230 | 芯导科技 | 70.33 | 77.91 | +0.38 | +0.54% | 5102.32 | 3566.556 | 0.43% | | 300582 | 英飞特 | 17.08 | -43.86 | +0.09 | +0.53% | 36390 | 6237.95 | 1.64% | | 300433 | 蓝思科技 | 34.47 | 44.42 | +0.18 | +0.52% | 238759 | 82305.55 | 0.48% | | 603380 | 易德龙 | 38.83 | 28.15 | +0.20 | +0.52% | 5668 | 2189.57 | 0.35% | | 688608 | 恒玄科技 | 210.09 | 52.66 | +1.08 | +0.52% | 11683.39 | 24378.23 | 0.69% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.02 | +0.51% | 884152.9 | 34688.18 | 3.65% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.04 | +0.50% | 61558 | 4914.52 | 0.79% | | 002841 | 视源股份 | 38.88 | 29.82 | +0.18 | +0.47% | 15115 | 5873.28 | 0.29% | | 688709 | 成都华微 | 46.77 | 307.65 | +0.21 | +0.45% | 24968.49 | 11607.07 | 1.13% | | 300743 | 天地数码 | 20.06 | 27.74 | +0.09 | +0.45% | 14480 | 2889.13 | 1.14% | | 300101 | 振芯科技 | 27.04 | 248.33 | +0.12 | +0.45% | 94741 | 25693.96 | 1.67% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.07 | +0.43% | 44405 | 7320.47 | 1.19% | | 688668 | 鼎通科技 | 146.79 | 98.02 | +0.62 | +0.42% | 34075.12 | 49787.23 | 2.45% | | 688381 | 帝奥微 | 25.06 | -69.16 | +0.10 | +0.40% | 18582.39 | 4655.112 | 0.97% | | 300965 | 恒宇信通 | 60.80 | 109.78 | +0.24 | +0.40% | 3044 | 1845.49 | 0.56% | | 300884 | 狄耐克 | 15.74 | -124.69 | +0.06 | +0.38% | 33603 | 5279.06 | 1.76% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.30 | +0.38% | 20849 | 16431.47 | 0.45% | | 600703 | 三安光电 | 15.97 | 845.10 | +0.06 | +0.38% | 486895 | 77050.89 | 0.98% | | 603019 | 中科曙光 | 92.04 | 63.89 | +0.34 | +0.37% | 206950 | 190930.3 | 1.41% | | 600884 | 杉杉股份 | 13.88 | -292.47 | +0.05 | +0.36% | 554007 | 77282.97 | 3.02% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.11 | +0.35% | 6805 | 2143.97 | 0.96% | | 301571 | 国科天成 | 55.35 | 51.85 | +0.19 | +0.34% | 12712 | 7003.05 | 1.07% | | 688387 | 信科移动-U | 14.93 | -186.41 | +0.05 | +0.34% | 310417.5 | 46342.87 | 1.54% | | 688418 | 震有科技 | 39.95 | -211.60 | +0.13 | +0.33% | 35794.73 | 14194.76 | 1.86% | | 688790 | 昂瑞微-UW | 144.98 | -124.87 | +0.47 | +0.33% | 1737.2 | 2517.33 | 1.44% | | 002925 | 盈趣科技 | 21.76 | 65.19 | +0.07 | +0.32% | 70359 | 15245.93 | 0.96% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.09 | +0.32% | 13265 | 3764.43 | 1.15% | | 600203 | 福日电子 | 12.67 | -46.14 | +0.04 | +0.32% | 83923 | 10598.62 | 1.42% | | 300802 | 矩子科技 | 22.26 | 72.58 | +0.07 | +0.32% | 68384 | 15299.12 | 3.51% | | 000938 | 紫光股份 | 25.58 | 52.46 | +0.08 | +0.31% | 253354 | 64518.4 | 0.89% | | 600839 | 四川长虹 | 9.75 | 32.93 | +0.03 | +0.31% | 299732 | 29202.89 | 0.65% | | 300327 | 中颖电子 | 30.69 | 103.52 | +0.09 | +0.29% | 65560 | 19903.72 | 1.93% | | 000547 | 航天发展 | 28.18 | -28.09 | +0.08 | +0.28% | 783388.9 | 220092.7 | 4.93% | | 002402 | 和而泰 | 36.11 | 54.57 | +0.10 | +0.28% | 97282 | 35124.32 | 1.20% | | 301611 | 珂玛科技 | 127.26 | 168.29 | +0.35 | +0.28% | 34938 | 43791.35 | 2.38% | | 688683 | 莱尔科技 | 37.80 | 143.40 | +0.10 | +0.27% | 5230.42 | 1987.834 | 0.34% | | 688661 | 和林微纳 | 85.07 | 334.15 | +0.20 | +0.24% | 20293.61 | 17029.47 | 1.34% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.04 | +0.22% | 8890 | 1605.83 | 0.32% | | 002729 | 好利科技 | 18.62 | 81.91 | +0.04 | +0.22% | 35524 | 6595.07 | 2.02% | | 603296 | 华勤技术 | 89.07 | 22.76 | +0.19 | +0.21% | 42006 | 37394.4 | 0.74% | | 300205 | *ST天喻 | 4.70 | -5.38 | +0.01 | +0.21% | 26013 | 1212.24 | 0.60% | | 688665 | 四方光电 | 52.92 | 33.59 | +0.11 | +0.21% | 4243.68 | 2245.377 | 0.42% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.03 | +0.19% | 568115 | 88064.77 | 0.79% | | 300331 | 苏大维格 | 44.10 | -185.48 | +0.08 | +0.18% | 51412 | 22537.36 | 2.45% | | 301318 | 维海德 | 30.69 | 34.02 | +0.05 | +0.16% | 8047 | 2461.3 | 0.91% | | 301358 | 湖南裕能 | 67.92 | 69.07 | +0.11 | +0.16% | 108386 | 73608.49 | 1.43% | | 300546 | 雄帝科技 | 25.05 | 127.07 | +0.04 | +0.16% | 20390 | 5095.57 | 1.52% | | 688153 | 唯捷创芯 | 39.17 | 991.82 | +0.06 | +0.15% | 15288.3 | 5978.223 | 0.37% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.02 | +0.15% | 38907 | 5122.27 | 0.85% | | 688798 | 艾为电子 | 78.60 | 51.95 | +0.09 | +0.11% | 12792.92 | 10017.15 | 0.94% | | 301002 | 崧盛股份 | 42.23 | -220.15 | +0.04 | +0.09% | 31202 | 13234.37 | 3.74% | | 688036 | 传音控股 | 58.68 | 17.81 | +0.05 | +0.09% | 31376.02 | 18372.85 | 0.27% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.01 | +0.08% | 27086 | 3463.95 | 0.76% | | 688603 | 天承科技 | 78.04 | 125.56 | +0.06 | +0.08% | 8201.43 | 6390.234 | 1.73% | | 688047 | 龙芯中科 | 158.61 | -94.03 | +0.10 | +0.06% | 40825.75 | 64426.35 | 1.02% | | 603893 | 瑞芯微 | 184.46 | 75.92 | +0.11 | +0.06% | 22414 | 41416.65 | 0.53% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.01 | +0.06% | 50628 | 8820.5 | 2.05% | | 688107 | 安路科技 | 31.51 | -52.97 | +0.01 | +0.03% | 47469.94 | 14879.19 | 1.18% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300711 | 广哈通信 | 27.96 | 78.85 | 0.00 | 0.00% | 29228 | 8121.1 | 1.18% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300916 | 朗特智能 | 32.05 | 33.97 | -0.01 | -0.03% | 7753 | 2486.98 | 0.83% | | 688002 | 睿创微纳 | 114.62 | 66.61 | -0.04 | -0.03% | 35849.76 | 41218.69 | 0.78% | | 688592 | 司南导航 | 48.98 | -82.17 | -0.02 | -0.04% | 6004.86 | 2931.343 | 1.56% | | 688135 | 利扬芯片 | 35.23 | -147.28 | -0.02 | -0.06% | 52664.27 | 18534.22 | 2.59% | | 300623 | 捷捷微电 | 34.94 | 59.66 | -0.02 | -0.06% | 131866 | 45837.77 | 1.72% | | 002655 | 共达电声 | 15.49 | 64.13 | -0.01 | -0.06% | 235007 | 36522.29 | 6.50% | | 002876 | 三利谱 | 27.85 | 100.17 | -0.02 | -0.07% | 31201 | 8631.1 | 2.09% | | 603185 | 弘元绿能 | 26.08 | -21.41 | -0.02 | -0.08% | 56315 | 14724.82 | 0.83% | | 688530 | 欧莱新材 | 32.44 | -2475.77 | -0.03 | -0.09% | 75158.04 | 23768.91 | 11.09% | | 688458 | 美芯晟 | 43.19 | -200.74 | -0.04 | -0.09% | 12955.55 | 5568.575 | 1.52% | | 301328 | 维峰电子 | 52.83 | 58.62 | -0.05 | -0.09% | 5535 | 2928.49 | 1.10% | | 688475 | 萤石网络 | 30.26 | 42.06 | -0.03 | -0.10% | 14938.41 | 4538.549 | 0.19% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.01 | -0.11% | 335732 | 31079.77 | 1.00% | | 001373 | 翔腾新材 | 43.70 | -175.03 | -0.05 | -0.11% | 8602 | 3746.67 | 2.60% | | 920346 | 威贸电子 | 24.37 | 41.11 | -0.03 | -0.12% | 2198 | 537.7452 | 0.49% | | 300638 | 广和通 | 30.11 | 81.50 | -0.04 | -0.13% | 101817 | 30665.54 | 1.92% | | 688080 | 映翰通 | 58.59 | 28.95 | -0.08 | -0.14% | 7290.15 | 4252.701 | 0.99% | | 300555 | ST路通 | 14.34 | -49.75 | -0.02 | -0.14% | 9644 | 1383.39 | 0.49% | | 603236 | 移远通信 | 85.29 | 25.44 | -0.16 | -0.19% | 26371 | 22413.14 | 1.01% | | 603025 | 大豪科技 | 17.12 | 27.59 | -0.04 | -0.23% | 37021 | 6320.28 | 0.33% | | 300822 | 贝仕达克 | 16.16 | 180.43 | -0.04 | -0.25% | 11926 | 1925.34 | 0.41% | | 000016 | 深康佳Ａ | 3.93 | -3.54 | -0.01 | -0.25% | 593002 | 23034.53 | 3.71% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.14 | -0.31% | 8347 | 3766.94 | 0.68% | | 300661 | 圣邦股份 | 70.19 | 77.66 | -0.22 | -0.31% | 51666 | 36232.28 | 0.87% | | 001308 | 康冠科技 | 21.80 | 19.72 | -0.07 | -0.32% | 14514 | 3159.25 | 0.29% | | 301280 | 珠城科技 | 58.81 | 38.00 | -0.19 | -0.32% | 7756 | 4559.42 | 1.93% | | 688981 | 中芯国际 | 116.55 | 184.99 | -0.38 | -0.32% | 152474.2 | 178147.7 | 0.76% | | 301157 | 华塑科技 | 58.18 | 99.77 | -0.19 | -0.33% | 17669 | 10128.02 | 8.55% | | 002947 | 恒铭达 | 48.65 | 22.50 | -0.17 | -0.35% | 36030 | 17428.11 | 1.87% | | 002134 | 天津普林 | 23.79 | 325.06 | -0.09 | -0.38% | 28479 | 6756.02 | 1.16% | | 600060 | 海信视像 | 23.00 | 11.70 | -0.09 | -0.39% | 55482 | 12787.65 | 0.43% | | 688270 | 臻镭科技 | 174.57 | 345.90 | -0.71 | -0.41% | 55199.44 | 95702.17 | 2.58% | | 688132 | 邦彦技术 | 19.72 | -28.04 | -0.10 | -0.50% | 11429.17 | 2263.621 | 1.05% | | 605111 | 新洁能 | 46.91 | 44.60 | -0.24 | -0.51% | 76011 | 35333.38 | 1.83% | | 688288 | 鸿泉技术 | 30.22 | 44.31 | -0.18 | -0.59% | 24496.9 | 7500.297 | 2.45% | | 002835 | 同为股份 | 17.65 | 22.68 | -0.11 | -0.62% | 19677 | 3470.02 | 1.55% | | 688539 | 高华科技 | 44.42 | 132.31 | -0.28 | -0.63% | 21502.23 | 9431.575 | 2.05% | | 920876 | 慧为智能 | 26.90 | -1318.96 | -0.17 | -0.63% | 7018 | 1907.651 | 1.82% | | 688522 | 纳睿雷达 | 41.18 | 100.82 | -0.27 | -0.65% | 17118.25 | 7054.736 | 1.41% | | 300389 | 艾比森 | 18.12 | 36.28 | -0.12 | -0.66% | 28489 | 5170.45 | 1.22% | | 688595 | 芯海科技 | 38.93 | -46.41 | -0.26 | -0.66% | 24867.62 | 9655.112 | 1.73% | | 002992 | 宝明科技 | 56.55 | -1291.39 | -0.40 | -0.70% | 8275 | 4699.69 | 0.52% | | 301285 | 鸿日达 | 79.43 | -293.98 | -0.57 | -0.71% | 18394 | 14580.15 | 2.34% | | 605118 | 力鼎光电 | 43.63 | 65.12 | -0.33 | -0.75% | 11040 | 4809.77 | 0.27% | | 688489 | 三未信安 | 44.30 | -454.94 | -0.34 | -0.76% | 3362.01 | 1494.603 | 0.29% | | 603068 | 博通集成 | 38.10 | 307.33 | -0.31 | -0.81% | 17687 | 6727.96 | 1.18% | | 688809 | 强一股份 | 340.18 | 125.28 | -2.82 | -0.82% | 11892.52 | 40866.36 | 4.88% | | 300656 | 民德电子 | 27.61 | -41.11 | -0.23 | -0.83% | 22819 | 6308.72 | 1.72% | | 300857 | 协创数据 | 245.80 | 102.17 | -2.07 | -0.84% | 58215 | 143736.4 | 1.69% | | 000066 | 中国长城 | 16.57 | -68.99 | -0.15 | -0.90% | 606193 | 99929.64 | 1.88% | | 688620 | 安凯微 | 12.06 | -40.54 | -0.11 | -0.90% | 37756.28 | 4559.612 | 1.63% | | 688249 | 晶合集成 | 37.14 | 92.73 | -0.34 | -0.91% | 182714.4 | 67761.56 | 1.54% | | 688548 | 广钢气体 | 24.00 | 110.67 | -0.22 | -0.91% | 73426.48 | 17596 | 1.06% | | 301488 | 豪恩汽电 | 152.65 | 146.31 | -1.45 | -0.94% | 12737 | 19759.54 | 5.44% | | 002414 | 高德红外 | 16.68 | 842.66 | -0.16 | -0.95% | 459933 | 76898.61 | 1.35% | | 688184 | ST帕瓦 | 10.40 | -3.38 | -0.10 | -0.95% | 3411.33 | 355.6423 | 0.34% | | 688049 | 炬芯科技 | 54.55 | 51.01 | -0.53 | -0.96% | 27195.94 | 14812.93 | 1.55% | | 920198 | 微创光电 | 10.21 | 93.77 | -0.10 | -0.97% | 10706 | 1097.276 | 1.52% | | 300752 | 隆利科技 | 19.39 | 58.60 | -0.19 | -0.97% | 31652 | 6111.06 | 2.01% | | 688396 | 华润微 | 59.16 | 99.58 | -0.61 | -1.02% | 66048.73 | 38877.05 | 0.50% | | 002429 | 兆驰股份 | 10.65 | 39.19 | -0.12 | -1.11% | 948350 | 99948.3 | 2.10% | | 603496 | 恒为科技 | 29.85 | 273.58 | -0.34 | -1.13% | 96202 | 28606 | 3.00% | | 920640 | 富士达 | 47.05 | 124.30 | -0.54 | -1.13% | 28225 | 13205.42 | 1.56% | | 300842 | 帝科股份 | 118.59 | 178.43 | -1.42 | -1.18% | 51279 | 60411.65 | 3.96% | | 688272 | 富吉瑞 | 31.23 | -50.27 | -0.41 | -1.30% | 7387 | 2314.188 | 0.97% | | 688591 | 泰凌微 | 43.82 | 61.04 | -0.58 | -1.31% | 29702.89 | 13002.52 | 1.76% | | 688110 | 东芯股份 | 131.88 | -318.74 | -1.76 | -1.32% | 78363.19 | 102863.2 | 1.77% | | 688788 | 科思科技 | 68.80 | -40.81 | -0.95 | -1.36% | 9245.84 | 6387.188 | 0.59% | | 301517 | 陕西华达 | 62.90 | -5333.11 | -0.88 | -1.38% | 32015 | 20060.79 | 3.26% | | 688375 | 国博电子 | 117.22 | 137.66 | -1.66 | -1.40% | 33814.21 | 39347.96 | 0.57% | | 603890 | 春秋电子 | 15.20 | 22.53 | -0.22 | -1.43% | 93510 | 14145.58 | 2.09% | | 300657 | 弘信电子 | 32.38 | 168.68 | -0.47 | -1.43% | 176778 | 57098.06 | 3.75% | | 600363 | 联创光电 | 64.74 | 95.35 | -0.96 | -1.46% | 49004 | 31757.71 | 1.09% | | 688362 | 甬矽电子 | 44.98 | 212.10 | -0.67 | -1.47% | 47144.49 | 21126.65 | 1.15% | | 688515 | 裕太微-U | 128.10 | -54.15 | -1.97 | -1.51% | 10491.02 | 13422.66 | 2.11% | | 300079 | 数码视讯 | 6.49 | 346.56 | -0.10 | -1.52% | 811596 | 53114.96 | 6.33% | | 001314 | 亿道信息 | 47.61 | 338.52 | -0.75 | -1.55% | 16927 | 8007.58 | 3.27% | | 301330 | 熵基科技 | 38.01 | 46.94 | -0.61 | -1.58% | 25786 | 9797.36 | 2.26% | | 688159 | 有方科技 | 48.33 | 50.80 | -0.80 | -1.63% | 15178.19 | 7337.079 | 1.64% | | 688776 | 国光电气 | 105.40 | -315.26 | -1.82 | -1.70% | 11837.08 | 12537.53 | 1.09% | | 688696 | 极米科技 | 98.13 | 28.61 | -1.71 | -1.71% | 4908.39 | 4833.468 | 0.70% | | 688636 | 智明达 | 46.20 | 72.65 | -0.81 | -1.72% | 34699.04 | 16045.78 | 2.07% | | 688484 | 南芯科技 | 43.00 | 81.27 | -0.77 | -1.76% | 36048.59 | 15534.49 | 1.22% | | 002881 | 美格智能 | 47.11 | 78.35 | -0.85 | -1.77% | 32839 | 15500.57 | 1.81% | | 688286 | 敏芯股份 | 82.04 | 93.10 | -1.51 | -1.81% | 15674.89 | 12859.1 | 2.80% | | 688261 | 东微半导 | 96.29 | 202.98 | -1.83 | -1.87% | 25300.36 | 24224.26 | 2.07% | | 301391 | 卡莱特 | 72.59 | 327.98 | -1.40 | -1.89% | 5144 | 3755.71 | 0.55% | | 688503 | 聚和材料 | 89.30 | 91.61 | -1.78 | -1.95% | 68702.09 | 60878.64 | 3.42% | | 688775 | 影石创新 | 220.15 | 91.57 | -4.55 | -2.02% | 7056.26 | 15641.22 | 2.15% | | 300666 | 江丰电子 | 142.06 | 73.26 | -2.99 | -2.06% | 106159 | 149218.1 | 4.80% | | 688282 | 理工导航 | 75.75 | 252.30 | -1.65 | -2.13% | 7133.84 | 5416.473 | 0.81% | | 688172 | 燕东微 | 42.86 | -880.93 | -0.94 | -2.15% | 46759.52 | 20009.68 | 0.60% | | 301387 | 光大同创 | 59.91 | 155.18 | -1.44 | -2.35% | 12991 | 7829.82 | 3.04% | | 300115 | 长盈精密 | 39.27 | 82.82 | -0.95 | -2.36% | 270776 | 107057.4 | 2.00% | | 688175 | 高凌信息 | 35.83 | -89.64 | -0.87 | -2.37% | 13233.47 | 4745.963 | 1.02% | | 603341 | 龙旗科技 | 45.68 | 41.33 | -1.15 | -2.46% | 69028 | 31633.69 | 2.59% | | 002937 | 兴瑞科技 | 24.89 | 47.94 | -0.64 | -2.51% | 59580 | 14634.24 | 2.01% | | 000977 | 浪潮信息 | 63.63 | 37.54 | -1.70 | -2.60% | 377766 | 242317 | 2.58% | | 301275 | 汉朔科技 | 56.17 | 47.82 | -1.51 | -2.62% | 17484 | 9881.98 | 5.17% | | 920199 | 倍益康 | 42.14 | 276.36 | -1.15 | -2.66% | 10175 | 4286.037 | 2.68% | | 688081 | 兴图新科 | 42.16 | -52.29 | -1.27 | -2.92% | 13438.1 | 5644.612 | 1.30% | | 688533 | 上声电子 | 33.15 | 30.30 | -1.00 | -2.93% | 27392.83 | 9099.468 | 1.66% | | 002806 | 华锋股份 | 16.59 | 50.14 | -0.51 | -2.98% | 97934 | 16351.77 | 5.62% | | 688372 | 伟测科技 | 122.03 | 67.71 | -3.87 | -3.07% | 32811.41 | 40443.54 | 2.20% | | 688220 | 翱捷科技-U | 88.98 | -61.22 | -3.05 | -3.31% | 54357.25 | 48279.88 | 1.47% | | 688035 | 德邦科技 | 62.65 | 83.49 | -2.16 | -3.33% | 60286.21 | 37221.62 | 4.24% | | 688041 | 海光信息 | 249.14 | 244.68 | -9.92 | -3.83% | 138080.3 | 350776.5 | 0.59% | | 688667 | 菱电电控 | 86.86 | 55.48 | -3.52 | -3.89% | 9195.41 | 8036.366 | 1.75% | | 301326 | 捷邦科技 | 142.95 | -318.04 | -6.05 | -4.06% | 17732 | 25320.24 | 6.52% | | 688347 | 华虹公司 | 126.28 | 4069.78 | -5.51 | -4.18% | 116485.6 | 147203.6 | 2.86% | | 688385 | 复旦微电 | 82.00 | 142.01 | -3.65 | -4.26% | 98746.37 | 81404.22 | 1.83% | | 688209 | 英集芯 | 23.32 | 57.01 | -1.10 | -4.50% | 164171.8 | 37594.48 | 3.78% | | 688322 | 奥比中光-UW | 92.31 | 351.26 | -4.46 | -4.61% | 70210.47 | 66017.65 | 2.20% | | 688629 | 华丰科技 | 110.14 | 199.91 | -5.42 | -4.69% | 156177.1 | 172476.1 | 8.59% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 33305 | 393 | 0.68% | | 300449 | 汉邦高科 | 8.70 | -37.15 | -0.48 | -5.23% | 502033 | 44333.26 | 13.00% | | 301413 | 安培龙 | 152.54 | 160.76 | -8.62 | -5.35% | 26427 | 40763.83 | 4.50% | | 688027 | 国盾量子 | 661.00 | -21290.54 | -92.54 | -12.28% | 41647.45 | 284542.6 | 5.18% |
|