中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔鹭钨业(002842)广东省上涨家数:265下跌家数:592平均涨幅:-0.51%平均换手:2.33%总成交额:2546.05亿元
更新时间：2025-10-30 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300438鹏辉能源48.59-63.96+8.10+20.00%527758253224.513.06%
688622禾信仪器154.64-263.27+23.27+17.71%32407.9845276.924.60%
688171纬德信息53.86378.18+6.18+12.96%43006.5723340.955.13%
300745欣锐科技27.78-41.18+2.93+11.79%13441136008.099.51%
301308江波龙304.10-1586.71+31.28+11.47%198631583349.17.24%
002314南山控股3.19-5.53+0.29+10.00%47312615086.483.54%
002975博杰股份68.87453.49+6.26+10.00%4766832823.134.50%
000555神州信息18.40-33.01+1.67+9.98%1455442259648.314.98%
002769普路通10.04-918.66+0.91+9.97%23666922806.216.34%
002836新宏泽11.8147.75+1.07+9.96%446625174.611.94%
300207欣旺达36.4744.91+3.24+9.75%1216252439460.67.10%
002759天际股份27.62-10.87+2.13+8.36%1180869314508.823.57%
002668TCL智家10.6010.46+0.81+8.27%59776763011.445.51%
001386C马可波29.1127.37+2.09+7.74%475555137965.748.59%
002548金新农5.1588.07+0.36+7.52%36931018169.734.59%
002922伊戈尔26.5050.71+1.81+7.33%29287777206.467.81%
300340科恒股份14.43-17.45+0.94+6.97%26135837313.859.56%
920926鸿智科技21.2151.56+1.19+5.94%371907750.0254.64%
688148芳源股份8.66-10.30+0.48+5.87%303761.825650.25.95%
001287中电港29.2772.15+1.59+5.74%868700248629.719.86%
688208道通科技40.9132.91+2.17+5.60%151390.561358.722.26%
300503昊志机电31.48106.20+1.62+5.43%24487377478.3710.16%
002047*ST宝鹰2.93-8.19+0.14+5.02%15951467.360.11%
600428中远海特7.4612.35+0.35+4.92%50974237908.722.08%
002213大为股份28.00-225.72+1.30+4.87%645727178233.831.24%
002425ST凯文4.16-7.37+0.19+4.79%1651976799.91.73%
002709天赐材料40.83151.98+1.83+4.69%1071658431294.57.74%
688525佰维存储136.25-182.77+5.95+4.57%176777.7236581.75.01%
002842翔鹭钨业12.20-65.68+0.50+4.27%3784144647914.10%
002161远望谷8.15108.93+0.33+4.22%33339026854.764.73%
300146汤臣倍健12.9343.89+0.50+4.02%47899062313.484.27%
001298好上好34.29230.78+1.29+3.91%16595356915.6710.77%
603268*ST松发56.8849.28+2.11+3.85%121106777.50.98%
300738奥飞数据20.65124.36+0.76+3.82%44581791465.534.53%
002654万润科技17.47298.62+0.63+3.74%920200158786.111.57%
920627力王股份28.5198.11+0.99+3.60%291338190.0686.22%
300979华利集团57.2018.38+1.96+3.55%2277512833.520.20%
688559海目星42.86-10.37+1.39+3.35%62148.4726209.542.51%
002789*ST建艺10.46-1.42+0.32+3.16%229002375.381.46%
300454深信服118.3071.71+3.61+3.15%4837856113.591.74%
002981朝阳科技32.0635.70+0.93+2.99%3772612156.863.16%
920374云里物里29.05266.13+0.84+2.98%179755242.6315.27%
002916深南电路234.5569.50+6.75+2.96%918582170901.38%
301086鸿富瀚85.1094.15+2.40+2.90%1279210737.782.70%
301468博盈特焊36.08111.86+1.01+2.88%6900824930.879.20%
920871派特尔18.5871.80+0.51+2.82%166833086.9283.77%
000066中国长城17.30-60.74+0.47+2.79%973383.1165807.43.02%
920821则成电子30.19209.10+0.81+2.76%291958761.724.01%
300301ST长方2.28-20.79+0.06+2.70%962412185.111.22%
688609九联科技10.09-32.23+0.26+2.64%105653.710514.582.11%
300063天龙集团8.6763.48+0.21+2.48%26999223312.294.31%
688248南网科技54.0885.99+1.28+2.42%29155.0315776.551.28%
002869金溢科技27.8997.48+0.64+2.35%234786442.621.47%
002055得润电子7.45-4.18+0.17+2.34%23392117326.563.94%
301067显盈科技38.382801.91+0.87+2.32%3518013449.565.51%
688627精智达191.86256.76+4.26+2.27%33363.3464012.674.61%
002233塔牌集团8.5613.71+0.19+2.27%15858913551.361.33%
002824和胜股份19.9949.51+0.44+2.25%5919011708.123.13%
300921南凌科技24.20198.78+0.53+2.24%4994312169.014.35%
688083中望软件78.991084.89+1.69+2.19%23713.3418488.431.40%
300805电声股份11.38183.78+0.24+2.15%600136823.162.08%
000601韶能股份5.25944.21+0.11+2.14%24661013024.872.31%
920523德瑞锂电32.6021.18+0.68+2.13%5323117086.076.62%
002870香山股份38.3642.02+0.80+2.13%3426713039.652.66%
002733雄韬股份22.68102.82+0.47+2.12%27136261447.317.36%
301123奕东电子48.01-397.14+0.99+2.11%9492846291.75.75%
920080奥美森32.52--+0.67+2.10%4190513735.4118.49%
002311海大集团58.5619.40+1.18+2.06%4698527058.080.28%
000333美的集团75.9113.33+1.51+2.03%290716219722.80.42%
003018金富科技12.4325.34+0.24+1.97%151021859.821.54%
688173希荻微16.67-31.47+0.32+1.96%49182.518134.2941.21%
688772珠海冠宇28.1871.63+0.54+1.95%242443.868701.572.14%
688112鼎阳科技39.6348.45+0.74+1.90%14969.725797.3630.94%
000100TCL科技4.3436.81+0.08+1.88%3246001139756.51.79%
688025杰普特162.8089.38+3.00+1.88%18519.2630230.461.95%
603322超讯通信50.55-444.69+0.92+1.85%7706938849.84.89%
688361中科飞测120.361105.16+2.16+1.83%35094.8941826.531.41%
000004*ST国华12.84-11.01+0.23+1.82%512546636.644.06%
603233大参林18.5019.96+0.33+1.82%502719254.040.44%
300568星源材质12.95135.48+0.23+1.81%37914649228.313.11%
002045国光电器15.98321.38+0.27+1.72%19017730273.933.38%
300057万顺新材5.97-22.04+0.10+1.70%18089710812.862.49%
002319乐通股份12.00-1331.43+0.20+1.69%3052736711.53%
301391卡莱特86.88392.55+1.42+1.66%1446812300.642.93%
002757南兴股份17.32-18.23+0.28+1.64%5171389741.83%
300888稳健医疗40.9427.27+0.66+1.64%5804723794.911.00%
300012华测检测14.4224.60+0.23+1.62%18872527005.271.32%
601615明阳智能15.79121.42+0.25+1.61%45562471686.422.01%
688518联赢激光26.0851.67+0.41+1.60%72130.618483.292.11%
920185贝特瑞35.8544.12+0.56+1.59%226578815982.04%
002163海南发展12.18-20.13+0.19+1.58%948136.9116321.611.80%
920892广咨国际17.9830.33+0.28+1.58%157392812.0991.08%
002402和而泰56.4185.27+0.86+1.55%426818239453.85.30%
920375派诺科技17.1163.00+0.26+1.54%268214579.634.13%
600332白云山26.5214.44+0.40+1.53%16248042934.981.16%
000007全新好8.1149.54+0.12+1.50%17064414106.024.93%
920267鑫汇科28.44199.24+0.42+1.50%56511602.811.96%
600892*ST大晟4.11-28.09+0.06+1.48%447751842.540.80%
002289*ST宇顺34.80-713.61+0.50+1.46%91323177.170.33%
301128强瑞技术98.3296.91+1.40+1.44%3961238318.154.49%
920110雷特科技40.9033.95+0.57+1.41%34161386.9182.10%
600382广东明珠7.4963.39+0.10+1.35%17439513001.942.27%
000534万泽股份17.2539.28+0.23+1.35%6422811032.121.28%
000058深赛格9.98361.64+0.13+1.32%18548018540.611.88%
920275驱动力10.03185.35+0.13+1.31%114191145.70.87%
000088盐田港4.6417.55+0.06+1.31%33206515330.171.05%
002930宏川智慧10.83368.71+0.14+1.31%318853417.160.74%
002340格林美8.5439.14+0.11+1.30%13164071112612.59%
300042朗科科技32.74-110.25+0.42+1.30%16553954401.428.26%
301510固高科技32.78239.96+0.42+1.30%4498514898.021.61%
688345博力威39.10-154.01+0.50+1.30%22675.318941.9272.27%
300052ST中青宝12.12-72.69+0.15+1.25%404184874.791.54%
300978东箭科技11.3633.25+0.14+1.25%367484174.411.92%
688327云从科技-UW15.57-32.56+0.19+1.24%150706.823086.161.81%
000539粤电力A4.92275.45+0.06+1.23%27925013691.041.09%
688699明微电子41.50-130.10+0.50+1.22%11176.34590.5441.02%
301631壹连科技98.8333.38+1.18+1.21%1296712858.756.74%
002620ST瑞和5.96-16.82+0.07+1.19%3519720901.12%
600029南方航空6.84-91.54+0.08+1.18%25975717806.830.20%
300622博士眼镜29.9463.59+0.35+1.18%3919411722.072.52%
300854中兰环保20.60332.34+0.24+1.18%388868060.584.78%
002999天禾股份6.9882.14+0.08+1.16%749175253.532.18%
603882金域医学29.35-24.47+0.33+1.14%330999686.580.72%
920491奥迪威33.2051.14+0.37+1.13%4616215329.263.99%
300791仙乐健康24.2721.59+0.27+1.13%215125213.910.84%
920001纬达光电22.50129.53+0.25+1.12%213544785.3392.41%
600185珠免集团6.46-9.87+0.07+1.10%42960727872.012.28%
002823凯中精密17.7925.05+0.19+1.08%8502515135.753.88%
688726拉普拉斯46.4224.28+0.49+1.07%19164.098958.2414.22%
002831裕同科技27.6217.23+0.29+1.06%282127784.6490.55%
001914招商积余11.5613.94+0.12+1.05%688227981.030.65%
300311ST任子行4.82-116.44+0.05+1.05%474852276.30.88%
002967广电计量21.2330.79+0.22+1.05%7737016311.991.43%
688359三孚新科72.55-287.44+0.75+1.04%18444.7313459.351.89%
920876慧为智能31.18-8340.89+0.32+1.04%135384205.8063.50%
002955鸿合科技28.1256.79+0.28+1.01%316378895.6491.61%
002917金奥博14.0832.79+0.14+1.00%363435111.121.40%
300083创世纪10.1043.84+0.10+1.00%49459150007.43.31%
002732燕塘乳业17.2733.36+0.17+0.99%178053076.541.14%
301131聚赛龙48.9851.38+0.48+0.99%736036112.39%
300403汉宇集团14.3338.49+0.14+0.99%9408113507.772.20%
600518康美药业2.052918.17+0.02+0.99%102431020856.40.74%
000039中集集团8.2713.18+0.08+0.98%21312217599.40.93%
002400省广集团8.40142.54+0.08+0.96%67958457267.843.94%
920556雅达股份11.5768.98+0.11+0.96%383584449.0213.26%
601330绿色动力7.4414.64+0.07+0.95%789325880.670.80%
300599雄塑科技7.70-32.42+0.07+0.92%242091855.571.29%
600525ST长园3.33-3.49+0.03+0.91%789022625.020.60%
603863松炀资源21.12-19.53+0.19+0.91%349797364.341.71%
300942易瑞生物11.21145.34+0.10+0.90%510495742.181.26%
601318中国平安59.487.68+0.53+0.90%401438239595.10.38%
920976视声智能28.1135.68+0.25+0.90%139973910.3583.17%
301538骏鼎达84.4933.50+0.74+0.88%113539609.713.64%
300676华大基因48.75-25.49+0.42+0.87%2900014128.160.70%
002663普邦股份2.33-7.87+0.02+0.87%1801164195.81.39%
002352顺丰控股41.1018.66+0.35+0.86%14642759897.280.31%
300686智动力15.62-29.30+0.13+0.84%10821817050.526.38%
000027深圳能源7.2717.68+0.06+0.83%43484231542.310.91%
000032深桑达A20.64149.11+0.17+0.83%8446617165.760.78%
600036招商银行41.106.98+0.33+0.81%596725244775.40.29%
300739明阳电路17.47293.03+0.14+0.81%12553022128.843.80%
920957汉维科技14.99323.35+0.12+0.81%77541166.0031.82%
002741光华科技21.33-81.75+0.17+0.80%8499617994.341.99%
920729永顺生物10.1566.91+0.08+0.79%214352186.652.79%
688575亚辉龙15.2656.24+0.12+0.79%33348.55096.970.58%
301588美新科技20.4053.35+0.16+0.79%79171615.031.08%
300037新宙邦49.8237.68+0.39+0.79%11970159126.352.22%
920123芭薇股份18.2044.36+0.14+0.78%126552297.6881.99%
920807奔朗新材18.62129.46+0.14+0.76%367726858.5423.16%
300389艾比森17.4434.91+0.13+0.75%505918792.252.17%
002647*ST仁东6.76-20.48+0.05+0.75%838635747.691.24%
688325赛微微电95.20101.52+0.70+0.74%10795.5510278.741.35%
920039国义招标13.6244.96+0.10+0.74%196712671.631.28%
001283豪鹏科技77.7448.40+0.57+0.74%3833629798.044.81%
001872招商港口20.8711.27+0.15+0.72%210104386.80.12%
603978深圳新星25.15-20.72+0.17+0.68%7036017500.213.33%
300735光弘科技29.6269.76+0.20+0.68%6527519341.170.86%
002456欧菲光12.00-449.47+0.08+0.67%69021883263.282.08%
300720海川智能25.87115.09+0.17+0.66%247776443.311.42%
688252天德钰27.5534.54+0.18+0.66%39800.2410855.712.18%
301500飞南资源17.0164.79+0.11+0.65%6424410911.144.58%
000690宝新能源4.8111.20+0.03+0.63%34255916453.791.58%
002035华帝股份6.4212.46+0.04+0.63%388982487.730.50%
300004南风股份11.3082.21+0.07+0.62%20541923572.564.28%
600004白云机场9.7818.70+0.06+0.62%12867912573.840.54%
002672东江环保4.94-6.62+0.03+0.61%1566387760.7291.73%
601228广州港3.4328.47+0.02+0.59%2045937000.440.27%
688589力合微24.0361.95+0.14+0.59%23317.515577.3411.60%
688125安达智能61.25-65.80+0.35+0.57%5007.323045.2130.61%
002986宇新股份10.68-210.04+0.06+0.56%177101885.940.59%
002180纳思达21.44-56.85+0.12+0.56%459009825.290.34%
300562乐心医疗14.3741.05+0.08+0.56%402015805.142.48%
301382蜂助手34.2955.48+0.19+0.56%4630115795.392.62%
002906华阳集团31.5022.10+0.17+0.54%4265813504.320.81%
301039中集车辆9.3420.25+0.05+0.54%392383634.90.27%
688114华大智造65.47-106.10+0.35+0.54%11958.947851.6960.29%
000001平安银行11.455.15+0.06+0.53%46450653092.780.24%
300409道氏技术24.9745.94+0.13+0.52%24704861727.533.59%
002919名臣健康17.44-619.05+0.09+0.52%382876730.551.45%
601238广汽集团7.82-22.10+0.04+0.51%14352811179.960.19%
002762*ST金比7.90-165.82+0.04+0.51%8704686.680.41%
300619金银河45.77-134.80+0.23+0.51%12456557193.478.56%
002511中顺洁柔7.9940.50+0.04+0.50%1092688721.130.86%
002993奥海科技48.4725.59+0.24+0.50%2453511893.61.03%
000524岭南控股14.2259.62+0.07+0.49%9742113847.371.45%
002076*ST星光2.09-66.93+0.01+0.48%4388369103.684.21%
300014亿纬锂能83.9846.40+0.39+0.47%504327421592.82.71%
301528多浦乐64.2065.96+0.29+0.45%54833555.061.72%
000017深中华A6.73156.18+0.03+0.45%855825794.042.82%
600098广州发展6.9711.01+0.03+0.43%14871410376.760.42%
920075柏星龙30.6373.95+0.13+0.43%90412774.4012.59%
300749顶固集创9.49-12.65+0.04+0.42%455994354.452.90%
002782可立克19.8431.72+0.08+0.40%34791669908.357.15%
003003天元股份12.7836.55+0.05+0.39%169162165.121.44%
603390通达电气12.82104.60+0.05+0.39%396985128.951.13%
002970锐明技术44.5823.43+0.17+0.38%120015315.450.97%
002638勤上股份2.65-9.86+0.01+0.38%1404653710.111.04%
002898*ST赛隆13.44-33.86+0.05+0.37%272973591.242.70%
002577雷柏科技19.11500.03+0.07+0.37%127042437.140.45%
000507珠海港5.6117.10+0.02+0.36%883754954.70.98%
300634彩讯股份25.5149.76+0.09+0.35%4801012148.081.10%
920866绿亨科技9.3745.24+0.03+0.32%157971478.6421.69%
603833欧派家居54.0512.53+0.17+0.32%57073076.270.09%
002600领益智造16.2459.35+0.05+0.31%1757238288542.32.44%
301042安联锐视56.42350.13+0.17+0.30%44152505.650.67%
920925锦好医疗34.10183.87+0.10+0.29%105263587.0531.90%
300909汇创达35.2473.60+0.10+0.28%259339056.092.11%
300989蕾奥规划17.63-519.00+0.05+0.28%107741891.470.74%
301043绿岛风42.9230.66+0.12+0.28%63152722.391.11%
301223中荣股份18.5721.67+0.05+0.27%86591613.20.77%
000009中国宝安11.25131.52+0.03+0.27%25701529004.341.00%
001209洪兴股份19.2187.14+0.05+0.26%95451834.480.99%
000096广聚能源11.7774.08+0.03+0.26%380224476.10.74%
688595芯海科技35.80-33.31+0.09+0.25%10937.263884.5620.76%
300506*ST名家4.08-13.50+0.01+0.25%494192010.330.76%
000061农产品8.6651.66+0.02+0.23%122316106840.72%
001229魅视科技36.3853.44+0.08+0.22%59382156.751.13%
300242佳云科技4.57-27.96+0.01+0.22%1263295763.441.99%
688045必易微43.16-196.03+0.09+0.21%7724.983333.9842.05%
300098高新兴5.76-78.66+0.01+0.17%25547414629.031.66%
000529广弘控股5.9433.40+0.01+0.17%499692963.680.88%
001338永顺泰11.9518.03+0.02+0.17%309623695.741.31%
002972科安达12.5839.03+0.02+0.16%102841293.990.76%
002301齐心集团6.37102.88+0.01+0.16%447432849.080.62%
603309维力医疗14.3417.13+0.02+0.14%173072479.430.59%
301362民爆光电43.2523.38+0.06+0.14%33631453.121.13%
000089深圳机场7.2225.34+0.01+0.14%554394005.070.27%
002980华盛昌22.5045.61+0.03+0.13%158943597.891.58%
002705新宝股份15.5510.94+0.02+0.13%260044066.180.32%
002832比音勒芬15.8912.67+0.02+0.13%177262818.560.46%
301288*ST清研16.82-175.00+0.02+0.12%1999337.170.26%
000028国药一致25.5025.12+0.03+0.12%120763079.360.25%
300876蒙泰高新34.39-43.33+0.04+0.12%108483713.261.34%
300832新产业60.6728.90+0.07+0.12%145528862.5110.21%
688132邦彦技术18.94-21.41+0.02+0.11%22891.214352.0752.11%
000999华润三九28.8217.37+0.03+0.10%328839470.050.20%
600894广日股份9.6912.42+0.01+0.10%169751642.060.20%
600380健康元11.9516.00+0.01+0.08%697108334.880.38%
688393安必平24.34-119.20+0.02+0.08%9660.182372.5721.03%
002923润都股份12.92-126.84+0.01+0.08%165052134.790.64%
920768拾比佰15.1264.40+0.01+0.07%8303912876.0210.84%
002846英联股份18.18-1191.25+0.01+0.06%9712517517.343.78%
000651格力电器40.717.02+0.02+0.05%19550079384.610.35%
600685中船防务27.7251.77+0.01+0.04%6490617996.930.79%
300868杰美特29.70-177.06+0.01+0.03%84762530.331.05%
000021深科技29.8145.850.000.00%830870248264.45.29%
000050深天马A9.55878.690.000.00%652466210.50.27%
000056皇庭国际2.31-0.970.000.00%1961504548.072.17%
000069华侨城A2.39-1.830.000.00%1910744545.430.28%
000531穗恒运A7.0625.220.000.00%734605187.460.81%
600323瀚蓝环境28.7412.440.000.00%242396962.250.30%
600868梅雁吉祥2.91-44.080.000.00%3001458708.811.58%
002063远光软件6.5140.630.000.00%23140614951.511.31%
002137实益达9.07-260.970.000.00%1097659920.4892.77%
600999招商证券17.6614.190.000.00%31329555007.210.42%
300131英唐智控--------------
300136信维通信33.0552.010.000.00%409546135850.94.98%
002528ST英飞拓3.07-9.170.000.00%1047043218.061.00%
300173福能东方5.6473.310.000.00%795474468.261.08%
002583海能达11.36-5.810.000.00%15012917029.271.17%
002609捷顺科技9.68103.860.000.00%310543000.820.68%
300376ST易事特5.36161.120.000.00%713433840.50.31%
300424航新科技--------------
603118共进股份--------------
002763汇洁股份7.3246.510.000.00%298292192.90.98%
300938信测标准27.5135.630.000.00%4711513093.332.78%
002909集泰股份6.524724.290.000.00%362772372.530.95%
300711广哈通信21.5860.860.000.00%365517830.231.47%
003816中国广核4.0921.960.000.00%715743.129114.720.18%
688628优利德35.6022.340.000.00%4240.861508.0550.38%
920680*ST广道--------------
301325曼恩斯特56.76-118.500.000.00%150828582.292.61%
688512慧智微-U11.89-17.330.000.00%27947.743305.6370.86%
301489思泉新材198.87267.40-0.04-0.02%5296010785511.13%
000029深深房A29.12-804.64-0.01-0.03%230416658.40.26%
002791坚朗五金21.67140.28-0.01-0.05%138893003.020.73%
600872中炬高新18.0520.18-0.01-0.06%234524224.790.30%
300514友讯达14.0424.61-0.01-0.07%402885622.442.51%
300417南华仪器13.43-460.79-0.01-0.07%132181766.591.51%
002215诺普信12.0918.07-0.01-0.08%729888773.4710.93%
300834星辉环材22.6159.92-0.02-0.09%3011679.810.16%
002905金逸影视10.67355.31-0.01-0.09%282593024.570.81%
002594比亚迪104.4122.59-0.11-0.11%157559164255.40.45%
001979招商蛇口9.4220.97-0.01-0.11%14985814107.790.18%
301283聚胶股份46.9024.65-0.05-0.11%143786739.023.14%
688395正弦电气25.6160.46-0.03-0.12%2672.89683.04290.31%
001322箭牌家居8.15137.78-0.01-0.12%145491188.750.19%
603838*ST四通8.04-84.13-0.01-0.12%9805791.950.31%
603043广州酒家15.9419.11-0.02-0.13%100421603.220.18%
688343云天励飞-U79.01-59.66-0.10-0.13%40230.8331509.441.52%
688671碧兴物联22.80-31.71-0.03-0.13%3931.84891.37530.84%
002920德赛西威120.1330.05-0.17-0.14%5977370942.21.08%
002587奥拓电子6.29-1427.93-0.01-0.16%490163081.670.94%
603335迪生力5.92-22.20-0.01-0.17%603203572.021.41%
000429粤高速A11.7914.08-0.02-0.17%405624783.870.31%
688617惠泰医疗270.5749.66-0.46-0.17%5940.11916078.440.42%
300310宜通世纪5.84-100.41-0.01-0.17%987295780.761.43%
000049德赛电池28.3226.09-0.05-0.18%5623615838.721.46%
002313日海智能11.23-38.54-0.02-0.18%534335967.131.43%
000099中信海直22.0052.64-0.04-0.18%446259836.660.58%
000782恒申新材5.42-38.54-0.01-0.18%863254722.691.63%
603193润本股份26.4335.02-0.05-0.19%56141483.260.54%
300482万孚生物21.1438.14-0.04-0.19%202274281.760.47%
603991至正股份65.65-104.12-0.13-0.20%88905839.111.19%
600325华发股份4.98-96.96-0.01-0.20%1339756671.360.49%
003035南网能源4.96142.20-0.01-0.20%775023850.220.20%
600183生益科技69.1859.82-0.14-0.20%2905732005891.21%
002736国信证券14.3914.11-0.03-0.21%23756433960.960.25%
300769德方纳米42.75-9.88-0.09-0.21%12937055576.975.14%
300635中达安14.21-39.34-0.03-0.21%166592366.571.38%
002867周大生13.9614.61-0.03-0.21%429126002.630.40%
688135利扬芯片30.73-128.38-0.07-0.23%32443.779886.9571.60%
002572索菲亚12.8210.92-0.03-0.23%308783954.380.47%
000921海信家电25.5510.51-0.06-0.23%74676192640.81%
300044ST赛为4.25-5.97-0.01-0.23%858323645.061.20%
000987越秀资本8.3014.68-0.02-0.24%20762417249.280.41%
603160汇顶科技85.7947.90-0.21-0.24%4387037388.070.94%
002833弘亚数控15.9814.79-0.04-0.25%142032267.630.49%
300556丝路视觉19.95-8.99-0.05-0.25%155963108.221.46%
003013地铁设计15.5811.74-0.04-0.26%100921573.150.25%
301395仁信新材11.2252.08-0.03-0.27%132571488.871.04%
300448浩云科技7.31-73.55-0.02-0.27%1009677311.411.57%
002822*ST中装3.62-2.00-0.01-0.28%573572076.130.71%
001313粤海饲料7.22-149.31-0.02-0.28%291472116.180.42%
688007光峰科技17.94-72.39-0.05-0.28%28004.945003.3760.61%
002327富安娜7.1514.66-0.02-0.28%207021482.260.42%
000062深圳华强28.0995.45-0.08-0.28%5551115631.80.53%
002884凌霄泵业17.5013.50-0.05-0.28%162382843.120.59%
688721龙图光罩47.3687.75-0.14-0.29%8603.584041.32.46%
301111粤万年青16.86-148.50-0.05-0.30%103411750.510.65%
301348蓝箭电子23.45-490.11-0.07-0.30%8808020489.845.68%
300053航宇微13.30-27.90-0.04-0.30%707209369.4491.09%
000523红棉股份3.1811.49-0.01-0.31%525771670.480.40%
000002万科A6.29-1.46-0.02-0.32%28826918135.910.30%
300047天源迪科15.67337.96-0.05-0.32%9230014354.291.69%
300591万里马9.38-21.55-0.03-0.32%1038919768.942.96%
002616长青集团6.0419.67-0.02-0.33%1003466068.251.80%
300112万讯自控9.02-27.16-0.03-0.33%261702358.921.10%
301038深水规院26.354283.68-0.09-0.34%4202911169.011.88%
300241瑞丰光电5.81103.86-0.02-0.34%566173303.480.97%
000060中金岭南5.7720.10-0.02-0.35%69955439993.411.79%
002446盛路通信8.64-10.67-0.03-0.35%17278014975.652.04%
002543万和电气11.5212.54-0.04-0.35%215182486.640.33%
300962中金辐照17.1243.97-0.06-0.35%113981954.720.43%
002292奥飞娱乐8.54-41.27-0.03-0.35%896757629.740.88%
002990盛视科技28.3165.99-0.10-0.35%103592929.760.77%
002885京泉华25.43162.25-0.09-0.35%17374544509.17.52%
002835同为股份16.8321.63-0.06-0.36%107301801.880.84%
301595太力科技39.0057.23-0.14-0.36%27721081.111.20%
001202炬申股份16.6233.45-0.06-0.36%189653161.681.62%
601033永兴股份16.4916.17-0.06-0.36%187983105.280.78%
000776广发证券23.8315.43-0.09-0.38%39984494696.320.68%
002031巨轮智能7.91-64.32-0.03-0.38%21986017333.241.13%
001285瑞立科密55.2930.06-0.21-0.38%2115611665.915.21%
300925法本信息23.1293.48-0.09-0.39%5607412857.541.60%
600548深高速10.2619.56-0.04-0.39%186701917.630.11%
002992宝明科技53.47-225.17-0.21-0.39%102835506.420.65%
603898好莱客10.1052.17-0.04-0.39%125461261.830.40%
300737科顺股份5.00-89.45-0.02-0.40%293471464.370.33%
002197ST证通9.99-16.34-0.04-0.40%623826252.11.17%
600048保利发展7.41-100.48-0.03-0.40%39455229268.070.33%
301332德尔玛9.7935.54-0.04-0.41%158461554.510.60%
300124汇川技术78.7041.08-0.33-0.42%199452156845.90.84%
300607拓斯达33.19-77.25-0.14-0.42%6078220219.881.83%
603797联泰环保4.7417.64-0.02-0.42%18856894.280.33%
300671富满微35.50-32.73-0.15-0.42%168575960.730.78%
301248杰创智能26.013215.67-0.11-0.42%177544598.991.58%
301377鼎泰高科129.97158.13-0.55-0.42%91990117745.412.95%
002660茂硕电源9.44-118.28-0.04-0.42%181471710.640.53%
003012东鹏控股7.0322.05-0.03-0.42%576454054.730.50%
600030中信证券30.1715.93-0.13-0.43%1052354316448.20.94%
688328深科达27.82-62.24-0.12-0.43%15053.84165.6931.59%
300891惠云钛业9.22-193.48-0.04-0.43%531884883.941.60%
300484蓝海华腾20.6779.18-0.09-0.43%249275158.071.50%
688530欧莱新材18.24518.89-0.08-0.44%7271.551332.7561.07%
000513丽珠集团36.4415.38-0.16-0.44%3076811219.490.53%
601139深圳燃气6.7414.70-0.03-0.44%652374399.070.23%
301021英诺激光44.90185.49-0.20-0.44%7152332717.764.70%
600728佳都科技6.7367.58-0.03-0.44%15981410699.210.75%
002167东方锆业13.3640.30-0.06-0.45%14940519945.861.97%
002775文科股份4.45-25.48-0.02-0.45%951444228.852.02%
603535嘉诚国际11.1230.32-0.05-0.45%197492198.650.39%
688388嘉元科技41.79-183.87-0.19-0.45%118288.648413.112.78%
600499科达制造13.1619.46-0.06-0.45%8465311150.610.44%
688322奥比中光-UW87.66333.53-0.40-0.45%42983.8637896.381.47%
301326捷邦科技139.73-196.44-0.64-0.46%1343418809.984.92%
300328宜安科技17.44-10904.92-0.08-0.46%22243439340.113.24%
001339智微智能55.4180.45-0.26-0.47%2085811453.361.75%
300348长亮科技14.713716.05-0.07-0.47%7834211473.771.11%
000020深华发A14.6794.92-0.07-0.47%309374518.531.71%
300077国民技术22.93-83.71-0.11-0.48%7499017142.021.32%
002853皮阿诺12.17-5.68-0.06-0.49%93761148.950.73%
300498温氏股份18.1915.03-0.09-0.49%14946827131.220.25%
603630拉芳家化22.13472.47-0.11-0.49%120962697.310.54%
300030阳普医疗7.95-47.88-0.04-0.50%215861718.710.79%
301618长联科技56.99107.76-0.29-0.51%22291271.20.67%
300977深圳瑞捷18.88-166.69-0.10-0.53%94621784.531.00%
603608天创时尚7.55-42.45-0.04-0.53%435013280.031.04%
002243力合科创9.4350.13-0.05-0.53%14020613222.131.16%
688775影石创新299.32127.06-1.59-0.53%12305.4436658.964.03%
002461珠江啤酒9.3321.79-0.05-0.53%516164818.510.23%
688548广钢气体12.9974.61-0.07-0.54%56986.57358.5190.82%
002152广电运通12.9036.10-0.07-0.54%9840212632.740.40%
002856美芝股份11.01-5.53-0.06-0.54%213462351.421.72%
002666德联集团5.4855.58-0.03-0.54%542872981.741.08%
300949奥雅股份40.12-11.69-0.22-0.55%2480997.810.72%
002334英威腾9.0426.12-0.05-0.55%1052599519.741.43%
002875安奈儿18.05-38.59-0.10-0.55%226664086.31.24%
002949华阳国际14.3827.90-0.08-0.55%307104470.662.02%
600866星湖科技7.169.29-0.04-0.56%1152308252.750.92%
002419天虹股份5.37300.15-0.03-0.56%956845137.790.82%
601900南方传媒14.0810.98-0.08-0.56%378035321.070.43%
000037深南电A8.77111.07-0.05-0.57%235262069.180.69%
000019深粮控股6.9524.70-0.04-0.57%616144276.471.48%
003021兆威机电118.78116.67-0.69-0.58%2923034714.131.41%
300238冠昊生物15.44155.67-0.09-0.58%177622745.740.67%
000828东莞控股11.9211.85-0.07-0.58%474445645.280.46%
300968格林精密13.55195.49-0.08-0.59%255983469.40.62%
300601康泰生物16.82-187.33-0.10-0.59%589649911.780.65%
003010若羽臣41.3784.27-0.25-0.60%236589844.4891.05%
301059金三江11.5343.87-0.07-0.60%106401229.550.46%
600433冠豪高新3.29140.28-0.02-0.60%428821414.940.25%
688612威迈斯36.1728.64-0.22-0.60%23690.948568.1840.94%
300693盛弘股份42.6130.64-0.26-0.61%8639437024.483.21%
300235方直科技16.28721.17-0.10-0.61%14241423193.437.01%
000012南玻A4.78-39.75-0.03-0.62%889304246.320.45%
002030达安基因6.36-12.61-0.04-0.62%429052733.140.31%
688210统联精密59.60252.69-0.38-0.63%39135.2723109.852.42%
002989中天精装26.58-13.14-0.17-0.64%199005282.181.06%
301305朗坤科技21.6919.28-0.14-0.64%191884191.81.55%
920469富恒新材13.91233.40-0.09-0.64%278083858.6662.69%
002575群兴玩具6.16-129.01-0.04-0.65%914485627.741.55%
301135瑞德智能29.1874.56-0.19-0.65%64991899.110.85%
002806华锋股份13.5941.07-0.09-0.66%472186422.882.71%
001309德明利235.60-344.78-1.61-0.68%142117337772.78.86%
001314亿道信息48.13342.21-0.33-0.68%184838868.283.57%
688312燕麦科技33.5039.41-0.23-0.68%27524.659217.291.89%
603983丸美生物36.4141.62-0.25-0.68%84173079.910.21%
688573信宇人26.05-17.65-0.18-0.69%15596.064072.8732.93%
002965祥鑫科技40.4036.32-0.28-0.69%5512122177.42.76%
001221悍高集团61.8437.22-0.43-0.69%141428696.814.05%
002348高乐股份4.31-117.55-0.03-0.69%737373185.330.82%
300639凯普生物5.71-7.09-0.04-0.70%378372158.970.60%
002351漫步者12.8026.51-0.09-0.70%343044396.460.66%
002908德生科技9.95270.98-0.07-0.70%359583570.131.12%
300246宝莱特8.52-34.08-0.06-0.70%171441462.850.81%
002683广东宏大42.2735.64-0.30-0.70%6353126731.510.96%
000659珠海中富2.81-24.50-0.02-0.71%951092688.740.74%
002979雷赛智能44.3264.35-0.32-0.72%2334010378.661.06%
301328维峰电子45.7050.71-0.33-0.72%68613145.991.36%
002625光启技术45.59136.28-0.33-0.72%11473452258.540.53%
301314科瑞思43.73161.89-0.32-0.73%32821436.82.02%
300638广和通27.2244.38-0.20-0.73%9720526207.491.82%
300687赛意信息24.46138.11-0.18-0.73%5859714262.921.78%
300852四会富仕40.5742.86-0.30-0.73%3717115068.192.46%
002681奋达科技6.68427.70-0.05-0.74%1333328917.670.87%
002399海普瑞11.9343.23-0.09-0.75%170262028.710.14%
002495佳隆股份2.65124.35-0.02-0.75%714701896.671.02%
600383金地集团3.96-2.77-0.03-0.75%28251611192.760.63%
300932三友联众11.8350.66-0.09-0.76%199572364.560.88%
002551尚荣医疗3.90-119.60-0.03-0.76%619432423.731.01%
301318维海德29.7532.93-0.23-0.77%57491710.740.76%
000042中洲控股7.75-3.57-0.06-0.77%168811309.010.25%
300458全志科技47.56133.44-0.37-0.77%13895765737.722.06%
002101广东鸿图12.7223.72-0.10-0.78%305383897.010.46%
002060广东建工3.8113.22-0.03-0.78%1156834411.860.74%
000685中山公用12.6113.65-0.10-0.79%12226015469.40.97%
003039顺控发展13.7531.16-0.11-0.79%135901869.470.22%
000078海王生物2.50-5.45-0.02-0.79%704731766.610.27%
688638誉辰智能40.78-13.89-0.33-0.80%2867.451176.9991.08%
688389普门科技13.5923.20-0.11-0.80%19966.742715.1980.47%
300625三雄极光12.34-145.03-0.10-0.80%129651602.830.80%
688216气派科技24.55-21.83-0.20-0.81%8374.472047.1570.79%
301373凌玮科技33.1325.19-0.27-0.81%44201465.621.08%
300822贝仕达克16.97189.48-0.14-0.82%96571638.620.33%
300130新国都27.7045.61-0.23-0.82%6503917928.41.50%
301516中远通16.80-44.73-0.14-0.83%175622951.72.50%
002876三利谱23.9286.03-0.20-0.83%114982753.250.77%
601138工业富联80.1259.83-0.68-0.84%139238611264740.70%
300811铂科新材83.9663.56-0.72-0.85%6122951914.912.58%
300094国联水产3.49-2.69-0.03-0.85%1166524070.911.06%
002830名雕股份17.4057.31-0.15-0.85%73771288.441.10%
603288海天味业38.1132.55-0.33-0.86%10227939047.990.18%
002105信隆健康6.89-50.81-0.06-0.86%225821566.960.62%
300824北鼎股份12.5336.01-0.11-0.87%206502606.590.65%
001382新亚电缆21.5672.98-0.19-0.87%159713453.862.58%
300151昌红科技13.6081.15-0.12-0.87%479356502.91.30%
002797第一创业7.9133.60-0.07-0.88%35438528011.160.84%
300713英可瑞18.07-33.94-0.16-0.88%177213209.422.05%
688522纳睿雷达39.2596.09-0.35-0.88%13220.885180.1331.09%
300675建科院16.79-112.40-0.15-0.89%5923510012.864.04%
300621维业股份8.95-124.33-0.08-0.89%225462024.721.11%
301319唯特偶40.1858.21-0.36-0.89%198997935.7292.13%
002959小熊电器49.0423.25-0.44-0.89%44002163.180.29%
002303美盈森4.4120.91-0.04-0.90%924174098.520.96%
688177百奥泰26.46-29.71-0.24-0.90%10481.252761.1020.25%
300359全通教育5.50-28.08-0.05-0.90%326521795.870.52%
002227奥特迅13.07-41.01-0.12-0.91%224892947.480.91%
688323瑞华泰15.24-49.99-0.14-0.91%6909.291056.5340.38%
000026飞亚达16.3244.82-0.15-0.91%221173613.970.61%
688686奥普特130.7685.49-1.24-0.94%5205.996890.6470.43%
000532华金资本14.7022.64-0.14-0.94%292334299.010.85%
300656民德电子23.07-34.35-0.22-0.94%174794028.391.32%
002584西陇科学8.36-76.16-0.08-0.95%7370561621.57%
001378德冠新材22.9038.08-0.22-0.95%50901169.10.77%
300668杰恩设计18.68-469.17-0.18-0.95%89271676.310.90%
300269联建光电5.1790.22-0.05-0.96%798554147.991.52%
688183生益电子113.5974.98-1.11-0.97%176570.82015662.12%
301263泰恩康31.59577.14-0.31-0.97%3646211724.871.20%
002724海洋王7.13-38.15-0.07-0.97%520333712.330.91%
300760迈瑞医疗220.6629.15-2.17-0.97%4412197901.190.36%
002678珠江钢琴5.05-21.72-0.05-0.98%21951211160.351.62%
300333兆日科技12.10-79.16-0.12-0.98%338444092.361.01%
300193佳士科技9.0718.34-0.09-0.98%404023674.940.96%
300576容大感光37.15117.31-0.37-0.99%3219211943.391.38%
300317珈伟新能4.00-13.68-0.04-0.99%738872957.250.89%
301133金钟股份26.8663.18-0.27-1.00%69041855.580.72%
301338凯格精机74.6072.05-0.75-1.00%4381132941.417.41%
002881美格智能45.7176.28-0.46-1.00%216399900.921.18%
002054德美化工8.9248.13-0.09-1.00%50602344240.7213.16%
000712锦龙股份13.78142.40-0.14-1.01%8075411114.790.90%
300381溢多利6.88519.97-0.07-1.01%291802013.420.60%
002139拓邦股份13.7431.74-0.14-1.01%10795214851.711.01%
002256兆新股份2.94-118.99-0.03-1.01%1834735413.940.94%
002886沃特股份21.56141.33-0.22-1.01%264305725.161.26%
301138华研精机37.0537.67-0.38-1.02%54872044.140.80%
300155安居宝4.85-42.74-0.05-1.02%300951465.60.91%
688788科思科技59.14-35.08-0.61-1.02%15426.889117.8420.98%
300162雷曼光电7.75-81.94-0.08-1.02%908837092.572.66%
300457赢合科技29.9362.77-0.31-1.03%12393937117.851.94%
002888惠威科技18.22159.47-0.19-1.03%192413489.662.57%
002774快意电梯9.5730.20-0.10-1.03%141581357.280.50%
000025特力A18.1651.45-0.19-1.04%5644410270.671.44%
301029怡合达28.6136.76-0.30-1.04%4289312304.740.93%
301177迪阿股份32.39134.75-0.34-1.04%129924281.020.32%
688279峰岹科技194.27108.40-2.05-1.04%3989.717752.7320.43%
000973佛塑科技7.5859.98-0.08-1.04%1214919177.041.26%
002441众业达9.4630.48-0.10-1.05%216912058.30.54%
301503智迪科技39.7225.50-0.42-1.05%34311367.061.72%
301387光大同创39.68102.78-0.42-1.05%58162316.261.36%
301105鸿铭股份46.26-100.04-0.49-1.05%29921391.261.82%
301479弘景光电93.7846.19-1.00-1.06%68196431.333.25%
301658首航新能31.8684.58-0.34-1.06%167495371.394.06%
002889东方嘉盛14.8936.65-0.16-1.06%121241810.150.48%
688128中国电研33.5025.73-0.36-1.06%29245.129752.6490.72%
300410正业科技9.30-39.56-0.10-1.06%728046773.111.98%
300681英搏尔31.5949.22-0.34-1.06%4442614171.642.42%
688380中微半导36.2081.52-0.39-1.07%48949.2417576.722.90%
300691联合光电17.54-218.80-0.19-1.07%221313898.91.00%
001201东瑞股份15.6984.77-0.17-1.07%129772037.690.64%
688620安凯微11.97-40.23-0.13-1.07%42012.025025.271.81%
000016深康佳A5.51-5.12-0.06-1.08%33239818351.732.08%
000576甘化科工11.0061.53-0.12-1.08%387184261.040.89%
002218拓日新能3.66-40.05-0.04-1.08%2080447662.941.49%
600684珠江股份5.46112.86-0.06-1.09%955745239.021.12%
002198嘉应制药6.3681.65-0.07-1.09%335672142.340.66%
603725天安新材9.9725.70-0.11-1.09%224942252.830.78%
300589江龙船艇14.50-109.90-0.16-1.09%22896533429.119.89%
001308康冠科技22.6220.45-0.25-1.09%110052491.690.22%
300532今天国际12.6525.43-0.14-1.09%344574360.960.80%
002187广百股份6.31-123.13-0.07-1.10%515153260.890.73%
300521爱司凯27.77-364.21-0.31-1.10%248476854.31.66%
002841视源股份42.8932.89-0.48-1.11%3598215339.350.69%
301558三态股份8.932192.97-0.10-1.11%656425844.462.99%
002192融捷股份46.2568.06-0.52-1.11%8465739429.423.27%
002816*ST和科22.21-142.44-0.25-1.11%100932267.121.01%
002416爱施德12.4239.10-0.14-1.11%9952312367.540.81%
002728特一药业10.6268.36-0.12-1.12%37599840848.079.98%
002181粤传媒9.6361.29-0.11-1.13%60788659719.765.36%
002809红墙股份11.36970.96-0.13-1.13%194572213.351.40%
300115长盈精密36.6177.33-0.42-1.13%482578175556.83.56%
300221银禧科技8.7042.49-0.10-1.14%675555884.771.48%
300917特发服务40.8552.85-0.47-1.14%173317090.971.03%
300615欣天科技13.82193.39-0.16-1.14%258323584.32.06%
603386骏亚科技12.93-35.89-0.15-1.15%744699710.032.28%
301458钧崴电子37.8078.39-0.44-1.15%153495803.852.38%
300546雄帝科技26.62135.04-0.31-1.15%4120810920.163.08%
002656*ST摩登2.56-87.07-0.03-1.16%1396163675.462.06%
002295精艺股份12.67260.79-0.15-1.17%456905813.071.83%
300781因赛集团36.27-110.41-0.43-1.17%154005599.341.27%
300281金明精机7.561823.94-0.09-1.18%487043701.611.23%
300565科信技术11.67-20.05-0.14-1.19%325873802.881.43%
300050世纪鼎利5.81-80.19-0.07-1.19%628813643.871.15%
301033迈普医学71.2546.88-0.86-1.19%38282760.570.68%
300543朗科智能11.5998.80-0.14-1.19%385454484.421.54%
601333广深铁路3.3118.66-0.04-1.19%36028611950.190.64%
000048京基智农16.5421.40-0.20-1.19%6943511535.391.32%
603861白云电器12.0931.92-0.15-1.23%13672516675.622.59%
002209达意隆13.6420.71-0.17-1.23%476746538.93.05%
001316润贝航科34.2632.47-0.43-1.24%78182683.660.70%
688227品高股份35.85-80.69-0.45-1.24%11325.814054.8891.77%
300460惠伦晶体9.46-9.96-0.12-1.25%328693113.781.17%
301002崧盛股份33.06-160.20-0.42-1.25%175435836.772.35%
300973立高食品41.3822.41-0.53-1.26%125475221.061.08%
605499东鹏饮料282.3533.52-3.63-1.27%873924758.040.17%
301413安培龙144.30152.08-1.86-1.27%1561822462.182.72%
002845同兴达13.89-315.58-0.18-1.28%232893241.741.04%
300778新城市13.09-50.86-0.17-1.28%217012854.981.07%
300319麦捷科技13.0634.06-0.17-1.28%18308823881.412.21%
300889爱克股份22.10-71.75-0.29-1.30%278506205.31.90%
000090天健集团3.8122.80-0.05-1.30%1472155625.150.79%
300572安车检测32.72-36.07-0.43-1.30%3045210009.171.66%
002973侨银股份15.9733.15-0.21-1.30%259994165.321.17%
003037三和管桩8.3158.64-0.11-1.31%989448347.081.65%
300404博济医药9.80509.93-0.13-1.31%462114531.221.65%
688228开普云189.48313.95-2.52-1.31%17082.1232695.282.53%
300147ST香雪9.67-6.38-0.13-1.33%460134457.130.70%
002815崇达技术14.6973.60-0.20-1.34%13680520190.491.76%
002249大洋电机12.4828.71-0.17-1.34%972987.1121693.55.32%
002317众生药业17.61-75.34-0.24-1.34%10864019080.951.43%
002016世荣兆业6.5138.29-0.09-1.36%32514021342.724.02%
603348文灿股份21.69336.87-0.30-1.36%204504448.170.65%
300790宇瞳光学32.4250.92-0.45-1.37%7735525322.972.38%
002518科士达43.8752.86-0.61-1.37%8107935965.611.43%
002238天威视讯8.63-170.05-0.12-1.37%663175703.420.83%
300415伊之密25.7817.46-0.36-1.38%9101123512.282.01%
000573粤宏远A4.2945.46-0.06-1.38%782453360.651.24%
000055方大集团4.29419.08-0.06-1.38%561752420.210.83%
688026洁特生物18.5629.43-0.26-1.38%9926.6881846.7780.71%
000014沙河股份22.03-94.17-0.31-1.39%5805512960.332.40%
300916朗特智能36.1438.31-0.51-1.39%65802387.270.70%
300804广康生化38.8562.72-0.55-1.40%46981835.441.71%
000541佛山照明6.2926.18-0.09-1.41%599423784.210.49%
001268联合精密29.2839.12-0.42-1.41%61811821.040.98%
300177中海达8.91-203.05-0.13-1.44%799897145.11.32%
688793倍轻松28.72-36.05-0.42-1.44%4415.921274.0470.51%
603848好太太20.5040.99-0.30-1.44%182173758.430.45%
300531优博讯19.10-73.49-0.28-1.44%491559386.011.58%
002880卫光生物27.2724.61-0.40-1.45%73782014.560.33%
002938鹏鼎控股57.7032.87-0.85-1.45%180278103776.50.78%
002855捷荣技术16.85-10.26-0.25-1.46%146612481.170.60%
300538同益股份15.98-30.78-0.24-1.48%173962789.411.44%
002579中京电子11.96230.12-0.18-1.48%11370813645.481.95%
300629新劲刚19.26257.91-0.29-1.48%281985448.861.30%
301363美好医疗23.2042.01-0.35-1.49%193814521.770.52%
002918蒙娜丽莎15.1695.42-0.23-1.49%242463705.771.14%
000036华联控股3.93581.11-0.06-1.50%861833389.710.62%
002492恒基达鑫7.8244.86-0.12-1.51%390383074.340.98%
300602飞荣达33.1455.96-0.51-1.52%12299841152.583.11%
000676智度股份9.0359.03-0.14-1.53%19539117566.851.55%
000006深振业A12.83-13.39-0.20-1.53%27368735078.062.03%
300844山水比德53.20270.39-0.83-1.54%45042418.210.50%
300350华鹏飞6.40-10778.43-0.10-1.54%958656175.362.03%
301313凡拓数创30.05-19.84-0.47-1.54%4857714702.886.21%
600673东阳光22.3669.52-0.35-1.54%27971662110.480.93%
301577美信科技61.9497.73-0.97-1.54%50003111.932.65%
688418震有科技31.20-215.44-0.49-1.55%35401.3711026.761.84%
603936博敏电子12.06-30.80-0.19-1.55%18863622728.522.99%
002191劲嘉股份4.43492.53-0.07-1.56%1118314976.260.78%
688175高凌信息24.62-61.60-0.39-1.56%5255.871298.5350.41%
300264佳创视讯5.68-61.55-0.09-1.56%635253618.811.71%
301365矩阵股份23.2972.49-0.37-1.56%182904280.523.95%
000063中兴通讯45.4737.24-0.73-1.58%1421868644274.43.53%
300960通业科技25.5083.26-0.41-1.58%65191672.660.50%
002169智光电气8.07-26.70-0.13-1.59%18702215158.952.47%
002429兆驰股份6.1822.74-0.10-1.59%25385415728.540.56%
002611东方精工17.9032.00-0.29-1.59%31208156421.073.11%
301322绿通科技30.1649.19-0.49-1.60%79312400.80.87%
002482广田集团1.84-58.53-0.03-1.60%673040.912390.931.80%
300303聚飞光电6.7429.62-0.11-1.61%15413310420.881.16%
600446金证股份16.96-111.24-0.28-1.62%11658719688.971.24%
601515东峰集团4.79-21.22-0.08-1.64%1579937586.820.85%
002436兴森科技21.44-192.85-0.36-1.65%35238475745.912.33%
300616尚品宅配12.40-15.41-0.21-1.67%238452972.81.54%
002862实丰文化17.71-55.32-0.30-1.67%226634028.561.80%
301282金禄电子27.0348.23-0.46-1.67%242006590.813.04%
002449国星光电8.80341.50-0.15-1.68%640285648.341.04%
002420毅昌科技7.6251.26-0.13-1.68%479473672.561.20%
301051信濠光电22.77-19.70-0.39-1.68%138393174.40.86%
002811郑中设计12.8231.58-0.22-1.69%468976049.71.66%
300793佳禾智能16.31240.14-0.28-1.69%486917948.191.31%
688625呈和科技37.1625.93-0.64-1.69%6124.42286.150.33%
002285世联行2.32-21.17-0.04-1.69%1492833490.830.76%
300995奇德新材43.26228.87-0.76-1.73%102144425.91.70%
300322硕贝德23.79-629.07-0.42-1.73%13029630972.412.96%
300951博硕科技36.5331.95-0.65-1.75%90653324.730.60%
300043星辉娱乐6.15-61.71-0.11-1.76%760551.147476.386.12%
002052同洲电子15.5237.82-0.28-1.77%11008517052.851.60%
000010美丽生态3.8698.29-0.07-1.78%1002543883.971.21%
300377赢时胜20.21-33.43-0.37-1.80%12583625396.551.90%
002291遥望科技6.54-5.91-0.12-1.80%29649719335.893.41%
002939长城证券11.2718.85-0.21-1.83%41360546606.551.15%
001326联域股份48.0785.57-0.91-1.86%51732505.132.15%
300770新媒股份47.2514.51-0.90-1.87%3000414193.661.32%
002902铭普光磁21.44-16.76-0.41-1.88%382578245.522.15%
300833浩洋股份42.1330.01-0.81-1.89%64612742.010.80%
300812易天股份24.84-57.28-0.48-1.90%4891912146.975.28%
002121科陆电子8.78-185.52-0.17-1.90%43513938341.13.11%
002177御银股份7.22461.44-0.14-1.90%20455414736.863.03%
002723小崧股份7.71-10.00-0.15-1.91%812686293.712.56%
688049炬芯科技56.9653.27-1.11-1.91%65791.2137119.453.76%
688655迅捷兴20.86-141.47-0.41-1.93%39653.848441.0422.97%
300464星徽股份7.12-7.88-0.14-1.93%16500511707.564.64%
300545联得装备30.6939.37-0.61-1.95%315749749.232.64%
301366一博科技37.69356.97-0.75-1.95%199297559.6092.61%
002170芭田股份11.0414.94-0.22-1.95%25997828618.093.31%
301512智信精密45.9565.95-0.92-1.96%43051986.521.73%
002676顺威股份8.4686.75-0.17-1.97%918947805.991.28%
300219鸿利智汇7.4680.04-0.15-1.97%14759711074.392.09%
002345潮宏基13.8941.78-0.28-1.98%411185754.530.47%
002882金龙羽31.24114.00-0.63-1.98%7963724801.473.23%
301578辰奕智能36.1682.04-0.73-1.98%81012941.123.50%
688683莱尔科技34.09130.39-0.69-1.98%2963.061010.270.19%
002953日丰股份12.8433.77-0.26-1.98%564987288.342.08%
688499利元亨61.11-21.63-1.24-1.99%31737.1719417.911.88%
002745木林森8.8159.42-0.18-2.00%13098211586.041.23%
001319铭科精技27.1928.51-0.56-2.02%5019413722.426.12%
600143金发科技20.2044.16-0.42-2.04%5154101049351.96%
002294信立泰55.6892.29-1.17-2.06%3363618674.910.30%
300335迪森股份6.0646.13-0.13-2.10%1025636254.892.67%
688138清溢光电29.2052.48-0.63-2.11%25028.317318.6210.94%
301323新莱福63.1146.36-1.37-2.12%1924212256.952.87%
603920世运电路42.7137.67-0.94-2.15%14870063937.22.06%
301632广东建科28.6285.98-0.63-2.15%231556648.323.36%
301011华立科技25.8448.55-0.57-2.16%168904371.171.21%
688321微芯生物28.49-264.22-0.63-2.16%48969.0713952.651.20%
603051鹿山新材21.241727.80-0.47-2.16%366797788.262.27%
603063禾望电气30.5526.81-0.68-2.18%10222131319.442.23%
300771智莱科技13.9244.68-0.31-2.18%9271112926.335.12%
688036传音控股76.0822.87-1.70-2.19%50603.5538660.740.44%
300976达瑞电子67.5031.15-1.51-2.19%82755634.090.96%
688318财富趋势150.09123.77-3.37-2.20%27407.4840838.221.07%
301091深城交30.10177.15-0.68-2.21%3476310533.510.66%
300997欢乐家16.8099.12-0.38-2.21%178473026.30.46%
300085银之杰48.11-270.86-1.09-2.22%13963767427.072.14%
300167ST迪威迅6.17171.69-0.14-2.22%518673182.081.45%
300176鸿特科技7.0096.23-0.16-2.23%702804959.961.81%
002715登云股份22.23-348.46-0.51-2.24%235425265.441.71%
301189奥尼电子35.70-29.27-0.82-2.25%134134814.381.20%
920765美之高28.29458.60-0.65-2.25%185065111.7283.28%
002786银宝山新9.13-29.23-0.21-2.25%754406930.6891.53%
603336宏辉果蔬9.48455.14-0.22-2.27%615105850.091.01%
300939秋田微32.9548.68-0.77-2.28%178275903.611.49%
002735王子新材16.04-94.92-0.38-2.31%15291124420.855.45%
301330熵基科技31.1138.42-0.76-2.38%204636394.221.80%
603002宏昌电子7.35199.36-0.18-2.39%16401112026.51.45%
688662富信科技43.5387.47-1.07-2.40%14510.46358.011.64%
688383新益昌68.55-301.55-1.69-2.41%5363.43679.7940.53%
002813路畅科技25.92-36.76-0.64-2.41%240506275.062.01%
002421达实智能3.23-94.88-0.08-2.42%33237110741.771.66%
301041金百泽28.14121.66-0.70-2.43%187815326.132.38%
300206理邦仪器13.5031.70-0.34-2.46%12893317494.883.81%
688669聚石化学23.00-12.63-0.58-2.46%9529.462205.5550.79%
000070特发信息9.89-22.32-0.25-2.47%18726918602.392.11%
688268华特气体66.6048.11-1.69-2.47%21027.7713955.591.75%
300408三环集团52.5441.92-1.34-2.49%191609100823.51.02%
002369卓翼科技8.61-23.27-0.22-2.49%12984911213.882.29%
000533顺钠股份6.9646.43-0.18-2.52%14708710284.12.15%
688332中科蓝讯139.3855.19-3.62-2.53%17778.7624809.254.01%
001389广合科技78.4336.75-2.05-2.55%4285133658.312.85%
002988豪美新材39.3055.26-1.03-2.55%3293712956.491.32%
002544普天科技25.361643.97-0.67-2.57%11204328522.171.65%
002792通宇通讯18.90252.73-0.50-2.58%16743131299.55.02%
301628强达电路88.4351.55-2.37-2.61%102109067.325.42%
002008大族激光42.8438.99-1.16-2.64%22523596795.242.35%
301110青木科技75.2671.12-2.04-2.64%1658612485.072.54%
301602超研股份24.3466.72-0.66-2.64%198854846.123.41%
688401路维光电49.1444.21-1.34-2.65%23926.5311758.741.24%
300586美联新材11.00-206.34-0.30-2.65%15474517125.82.89%
001212中旗新材47.25-2594.12-1.29-2.66%2780213163.311.73%
688618三旺通信26.95126.24-0.75-2.71%7630.042070.6610.69%
002766索菱股份5.37286.95-0.15-2.72%1330957211.111.56%
000823超声电子13.2428.83-0.37-2.72%10477013948.61.95%
300724捷佳伟创97.219.87-2.72-2.72%119373116618.14.15%
301608博实结91.3036.70-2.56-2.73%77287085.6891.94%
301603乔锋智能80.2629.27-2.27-2.75%1896115316.275.03%
300857协创数据169.5076.58-4.81-2.76%87056147568.22.52%
001323慕思股份26.6915.44-0.76-2.77%138823726.741.55%
002465海格通信11.87-210.16-0.34-2.78%36795543627.931.48%
300940南极光27.1859.46-0.78-2.79%6623018103.534.21%
688090瑞松科技35.17608.74-1.02-2.82%12588.74450.341.03%
300689澄天伟业50.95249.73-1.48-2.82%140757226.621.39%
002911佛燃能源12.2618.07-0.36-2.85%10090512412.510.79%
300197节能铁汉2.04-2.13-0.06-2.86%4821879891.61.63%
000011深物业A10.85-5.83-0.32-2.86%18035719655.233.43%
300400劲拓股份22.7050.53-0.68-2.91%399339132.6891.66%
301662宏工科技137.8387.66-4.17-2.94%1616322691.019.72%
002138顺络电子39.4532.56-1.20-2.95%17279368757.882.28%
603813*ST原尚27.21-43.90-0.83-2.96%81092223.570.77%
002210飞马国际3.931127.75-0.12-2.96%896247.135802.823.37%
301629矽电股份195.67144.28-6.02-2.98%1053520310.7410.10%
003028振邦智能31.3627.36-0.98-3.03%114913625.831.63%
002356赫美集团3.52115.52-0.11-3.03%1861046591.931.42%
301178天亿马59.15-163.40-1.85-3.03%148688848.233.01%
000068华控赛格3.83-180.46-0.12-3.04%34939813397.763.47%
002475立讯精密65.2332.50-2.05-3.05%8815785791531.21%
300647超频三6.67-7.85-0.21-3.05%1194727950.442.72%
000045深纺织A13.5197.88-0.43-3.08%13956218793.813.05%
600589大位科技7.21128.36-0.23-3.09%44759932374.313.03%
300533冰川网络37.8912.31-1.21-3.09%8870733794.225.38%
600162香江控股2.13-64203.94-0.07-3.18%47361410167.131.45%
300679电连技术51.2240.56-1.69-3.19%4063820968.671.13%
002912中新赛克29.6252.55-0.98-3.20%6972720423.654.30%
301191菲菱科思96.68112.05-3.20-3.20%1364713295.852.93%
301630同宇新材190.4356.00-6.41-3.26%613511751.626.14%
000717中南股份2.67-8.63-0.09-3.26%45594112241.081.88%
301312智立方50.3975.33-1.70-3.26%170918663.622.82%
300731科创新源44.11165.78-1.49-3.27%4078618168.93.39%
300561*ST汇科16.24-374.19-0.55-3.28%8429413629.643.50%
000637茂化实华4.70-39.03-0.16-3.29%19531592735.36%
300991创益通41.48234.55-1.42-3.31%208178734.672.26%
301590优优绿能181.6741.06-6.23-3.32%46548543.4315.70%
300843胜蓝股份49.6868.94-1.73-3.37%3336916694.442.12%
002183怡亚通5.08135.63-0.18-3.42%60875030960.132.34%
300723一品红51.47-35.22-1.83-3.43%5232026871.21.25%
603808歌力思8.85-11.54-0.32-3.49%769136857.082.08%
301396宏景科技69.22-1839.22-2.51-3.50%6126642948.878.05%
002717ST岭南1.92-4.08-0.07-3.52%960616.918561.775.95%
003040楚天龙20.911642.20-0.78-3.60%14961631415.513.27%
002957科瑞技术22.1053.73-0.83-3.62%12187327011.872.91%
301369联动科技88.65319.60-3.33-3.62%78847071.032.17%
002851麦格米特77.32143.49-2.95-3.68%222907173693.54.89%
300903科翔股份14.90-20.11-0.58-3.75%27570841168.928.40%
300227光韵达9.48-132.48-0.37-3.76%25448924270.346.17%
300468四方精创37.74245.03-1.48-3.77%23345488651.584.41%
301486致尚科技83.6363.01-3.32-3.82%2097017711.372.89%
000034神州数码41.3144.42-1.64-3.82%408921169057.56.80%
301606绿联科技70.1547.92-2.81-3.85%3684226171.442.23%
002850科达利177.5729.64-7.25-3.92%2861451157.81.45%
002212天融信10.3354.37-0.43-4.00%1402981144721.412.02%
300633开立医疗29.05187.83-1.21-4.00%7015820522.732.73%
301381赛维时代24.0142.41-1.01-4.04%5312212897.852.72%
688209英集芯22.0063.11-0.93-4.06%92265.8220304.092.15%
300154瑞凌股份9.2239.83-0.39-4.06%704756598.872.24%
300252金信诺13.22605.42-0.57-4.13%25847734209.164.63%
603328依顿电子11.4726.16-0.50-4.18%17421420135.961.74%
002106莱宝高科11.2122.91-0.49-4.19%12630514294.461.79%
000893亚钾国际42.2825.45-1.87-4.24%9242239507.61.14%
688159有方科技58.4065.99-2.62-4.29%26194.0715441.72.82%
300476胜宏科技324.2277.64-14.78-4.36%32406910616293.79%
301013利和兴28.89-91.10-1.34-4.43%19255255918.0210.17%
002837英维克74.60146.00-3.48-4.46%336430255040.53.96%
300149睿智医药11.10-40.00-0.53-4.56%12988214517.432.74%
002141贤丰控股3.94-52.00-0.19-4.60%26053510414.182.56%
300606金太阳25.92-226.66-1.26-4.64%6563617245.735.58%
688020方邦股份59.61-52.49-2.91-4.65%20546.2612364.762.49%
300529健帆生物20.4724.87-1.01-4.70%9161918795.131.79%
002130沃尔核材28.9436.97-1.43-4.71%754590219640.56.59%
300716ST泉为12.41-18.39-0.62-4.76%307793845.481.92%
300570太辰光103.8062.74-5.20-4.77%9104295892.134.74%
300756金马游乐56.36323.06-2.91-4.91%4970527835.173.79%
300870欧陆通209.5272.99-10.97-4.98%48566105067.84.42%
301488豪恩汽电145.67139.62-7.69-5.01%2494136740.7710.65%
301112信邦智能45.09-71010.57-2.41-5.07%3813117436.43.46%
002017东信和平24.0075.99-1.29-5.10%27730767413.024.78%
000031大悦城3.11-5.32-0.17-5.18%2982549414.130.70%
000636风华高科16.7564.53-0.92-5.21%45096476163.953.90%
300620光库科技114.86226.28-6.37-5.25%111482129032.74.51%
300499高澜股份28.225514.82-1.58-5.30%26879976764.879.90%
300232洲明科技7.4467.32-0.42-5.34%29287321839.643.30%
300814中富电路58.08319.69-3.53-5.73%9810357829.635.12%
300961深水海纳16.04-10.81-0.98-5.76%6466110573.924.24%
688115思林杰60.80-525.60-3.82-5.91%9055.255553.6511.36%
301392汇成真空135.00261.37-8.61-6.00%3439746610.088.43%
301268铭利达20.30-20.12-1.34-6.19%310646381.380.89%
002084海鸥住工3.97-15.92-0.27-6.37%51757620950.158.03%
301200大族数控124.5089.81-8.50-6.39%6773185233.421.61%
300752隆利科技19.6344.59-1.36-6.48%7218614343.914.59%
301327华宝新能60.3347.26-4.53-6.98%34404212984.51%
688668鼎通科技95.8063.94-8.20-7.88%77022.6475137.865.53%
301291明阳电气47.2820.43-4.41-8.53%14452668916.898.94%
603228景旺电子74.3463.00-7.20-8.83%368372283573.53.78%
300199翰宇药业20.31-1006.28-1.98-8.88%771800159043.610.35%
603038华立股份20.79244.70-2.28-9.88%26975257511.110.04%
301018申菱环境57.8299.03-7.78-11.86%14454586118.987.26%

转至翔鹭钨业（002842）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。