|
| 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:52下跌家数:29平均涨幅:+0.76%平均换手:2.19%总成交额:220.41亿元 更新时间：2024-05-07 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 11.36 | 62.83 | +1.06 | +10.29% | 145298 | 16186.76 | 4.51% | | 002428 | 云南锗业 | 11.01 | 1448.97 | +0.70 | +6.79% | 565508 | 62347.45 | 8.66% | | 601677 | 明泰铝业 | 13.41 | 12.30 | +0.75 | +5.92% | 339333 | 44382.31 | 2.85% | | 873576 | 天力复合 | 22.68 | 26.11 | +1.06 | +4.90% | 9916 | 2222.214 | 3.06% | | 300618 | 寒锐钴业 | 30.33 | 62.65 | +1.13 | +3.87% | 137301 | 41403.36 | 5.04% | | 688122 | 西部超导 | 41.04 | 40.73 | +1.51 | +3.82% | 88757 | 35860.57 | 1.37% | | 000657 | 中钨高新 | 12.30 | 38.31 | +0.42 | +3.54% | 576359 | 71225.51 | 4.65% | | 000933 | 神火股份 | 22.87 | 9.44 | +0.71 | +3.20% | 353786 | 80554.59 | 1.58% | | 601600 | 中国铝业 | 7.68 | 18.47 | +0.23 | +3.09% | 2012476 | 153789.1 | 1.54% | | 300034 | 钢研高纳 | 18.45 | 40.42 | +0.49 | +2.73% | 254427 | 46588.38 | 3.32% | | 600111 | 北方稀土 | 20.17 | 48.58 | +0.50 | +2.54% | 399347 | 81065.96 | 1.10% | | 600456 | 宝钛股份 | 28.34 | 23.90 | +0.63 | +2.27% | 87322 | 24596.48 | 1.83% | | 688231 | 隆达股份 | 17.29 | 74.59 | +0.38 | +2.25% | 12674 | 2173.597 | 1.03% | | 688257 | 新锐股份 | 25.53 | 19.77 | +0.53 | +2.12% | 12444 | 3206.285 | 1.30% | | 300697 | 电工合金 | 10.93 | 29.38 | +0.22 | +2.05% | 92942 | 10120.05 | 3.65% | | 000962 | 东方钽业 | 11.26 | 31.93 | +0.22 | +1.99% | 144432 | 16294.21 | 2.91% | | 600219 | 南山铝业 | 3.66 | 11.26 | +0.07 | +1.95% | 1838886 | 66816.86 | 1.57% | | 000831 | 中国稀土 | 28.98 | 1542.31 | +0.53 | +1.86% | 227222 | 66393.2 | 2.32% | | 600768 | 宁波富邦 | 8.84 | 87.36 | +0.16 | +1.84% | 26722 | 2362.03 | 2.00% | | 002114 | 罗平锌电 | 5.27 | -7.35 | +0.09 | +1.74% | 93143 | 4915.48 | 2.88% | | 002333 | 罗普斯金 | 6.47 | 90.67 | +0.11 | +1.73% | 98833 | 6439.86 | 1.97% | | 300489 | 光智科技 | 21.30 | -12.80 | +0.33 | +1.57% | 46622 | 10054.28 | 3.40% | | 000807 | 云铝股份 | 14.89 | 12.19 | +0.22 | +1.50% | 409369 | 60818.65 | 1.18% | | 600392 | 盛和资源 | 10.13 | 446.26 | +0.13 | +1.30% | 246172 | 25203.07 | 1.40% | | 002540 | 亚太科技 | 6.49 | 13.91 | +0.08 | +1.25% | 109146 | 7076.03 | 1.26% | | 300855 | 图南股份 | 25.17 | 29.47 | +0.30 | +1.21% | 36626 | 9186.649 | 1.30% | | 002667 | 威领股份 | 7.48 | -7.56 | +0.07 | +0.94% | 82231 | 6189.86 | 3.48% | | 603399 | 吉翔股份 | 7.67 | -13.26 | +0.07 | +0.92% | 104510 | 8072.62 | 2.04% | | 600281 | 华阳新材 | 3.36 | -8.78 | +0.03 | +0.90% | 83440 | 2824 | 1.62% | | 300337 | 银邦股份 | 7.23 | 73.31 | +0.06 | +0.84% | 168616 | 12215.01 | 2.37% | | 601702 | 华峰铝业 | 20.50 | 20.82 | +0.17 | +0.84% | 37062 | 7593.49 | 0.37% | | 002842 | 翔鹭钨业 | 6.33 | -11.54 | +0.05 | +0.80% | 81412 | 5188.09 | 3.77% | | 603799 | 华友钴业 | 29.25 | 17.42 | +0.22 | +0.76% | 191065 | 55848.57 | 1.13% | | 003038 | 鑫铂股份 | 28.45 | 16.00 | +0.19 | +0.67% | 18069 | 5137.64 | 1.96% | | 600459 | 贵研铂业 | 15.39 | 23.18 | +0.10 | +0.65% | 73270 | 11296.47 | 0.98% | | 600331 | 宏达股份 | 6.65 | -122.44 | +0.04 | +0.61% | 242686 | 16163.31 | 1.19% | | 002149 | 西部材料 | 15.05 | 37.15 | +0.09 | +0.60% | 41783 | 6288.16 | 0.86% | | 600206 | 有研新材 | 9.92 | 44.64 | +0.05 | +0.51% | 91574 | 9040.24 | 1.08% | | 300963 | 中洲特材 | 10.28 | 31.32 | +0.05 | +0.49% | 20890 | 2146.45 | 1.46% | | 002237 | 恒邦股份 | 12.50 | 26.87 | +0.06 | +0.48% | 152840 | 19194.29 | 1.68% | | 000612 | 焦作万方 | 7.78 | 13.06 | +0.03 | +0.39% | 559750 | 43636.64 | 4.70% | | 002578 | 闽发铝业 | 3.18 | 115.01 | +0.01 | +0.32% | 133019 | 4240.04 | 1.54% | | 000960 | 锡业股份 | 16.97 | 19.03 | +0.05 | +0.30% | 302267 | 51616.58 | 1.84% | | 002716 | 湖南白银 | 3.41 | -63.80 | +0.01 | +0.29% | 571600 | 19672.32 | 2.59% | | 603978 | 深圳新星 | 11.50 | -11.35 | +0.03 | +0.26% | 17352 | 1994.95 | 1.05% | | 002128 | 电投能源 | 21.36 | 9.80 | +0.05 | +0.23% | 89132 | 19012.84 | 0.42% | | 600961 | 株冶集团 | 10.62 | 18.09 | +0.02 | +0.19% | 108078 | 11523.12 | 1.44% | | 601609 | 金田股份 | 6.56 | 17.60 | +0.01 | +0.15% | 66484 | 4365.99 | 0.45% | | 002532 | 天山铝业 | 7.71 | 14.80 | +0.01 | +0.13% | 509758 | 39511.89 | 1.23% | | 603527 | 众源新材 | 8.68 | 25.72 | +0.01 | +0.12% | 58992 | 5120.47 | 1.86% | | 000737 | 北方铜业 | 10.41 | 27.83 | +0.01 | +0.10% | 1083553 | 113737.8 | 14.92% | | 002460 | 赣锋锂业 | 36.39 | 34.77 | +0.02 | +0.05% | 95654 | 34813.1 | 0.79% | | 000629 | 钒钛股份 | 3.20 | 37.35 | 0.00 | 0.00% | 948858 | 30475.77 | 1.03% | | 000878 | 云南铜业 | 14.22 | 18.36 | 0.00 | 0.00% | 441225 | 63322.93 | 2.20% | | 600110 | 诺德股份 | 4.38 | -65.22 | 0.00 | 0.00% | 98279 | 4290.9 | 0.56% | | 600255 | 鑫科材料 | 1.93 | -78.99 | 0.00 | 0.00% | 205993 | 3982.47 | 1.14% | | 002240 | 盛新锂能 | 18.57 | 180.16 | 0.00 | 0.00% | 54596 | 10143.59 | 0.64% | | 002182 | 宝武镁业 | 18.64 | 41.72 | -0.01 | -0.05% | 57064 | 10628.05 | 1.02% | | 603876 | 鼎胜新材 | 11.19 | 24.25 | -0.01 | -0.09% | 153405 | 17173.51 | 1.73% | | 002167 | 东方锆业 | 8.37 | -53.57 | -0.01 | -0.12% | 681080.9 | 57311.38 | 8.98% | | 002295 | 精艺股份 | 6.53 | 67.60 | -0.01 | -0.15% | 115652 | 7569.32 | 4.62% | | 600361 | 创新新材 | 4.34 | 19.32 | -0.01 | -0.23% | 179986 | 7811.09 | 2.25% | | 002466 | 天齐锂业 | 40.18 | -44.72 | -0.10 | -0.25% | 163999 | 66177.7 | 1.11% | | 600595 | 中孚实业 | 3.23 | 12.91 | -0.01 | -0.31% | 478983 | 15589.07 | 1.21% | | 601212 | 白银有色 | 3.12 | 345.44 | -0.01 | -0.32% | 690335.1 | 21769.32 | 0.93% | | 300057 | 万顺新材 | 4.87 | -70.88 | -0.02 | -0.41% | 69591 | 3379.8 | 0.94% | | 000060 | 中金岭南 | 4.79 | 29.49 | -0.02 | -0.42% | 473410 | 22811.33 | 1.27% | | 002988 | 豪美新材 | 19.53 | 22.13 | -0.09 | -0.46% | 26164 | 5120.55 | 1.06% | | 600362 | 江西铜业 | 25.92 | 13.88 | -0.12 | -0.46% | 224774 | 58785.89 | 1.08% | | 600531 | 豫光金铅 | 6.80 | 12.39 | -0.04 | -0.58% | 331089 | 22697.9 | 3.04% | | 000751 | 锌业股份 | 3.14 | 74.63 | -0.02 | -0.63% | 255815 | 8120.831 | 1.81% | | 301219 | 腾远钴业 | 46.10 | 26.43 | -0.31 | -0.67% | 58703 | 27408.12 | 3.50% | | 002824 | 和胜股份 | 15.79 | 32.92 | -0.11 | -0.69% | 27709 | 4397.03 | 1.46% | | 600549 | 厦门钨业 | 19.76 | 17.64 | -0.14 | -0.70% | 209010 | 41774.6 | 1.48% | | 002501 | 利源股份 | 1.20 | -24.03 | -0.01 | -0.83% | 172874 | 2062.23 | 0.49% | | 002378 | 章源钨业 | 7.09 | 62.59 | -0.06 | -0.84% | 329154 | 23575.68 | 2.75% | | 002379 | 宏创控股 | 5.32 | -46.14 | -0.05 | -0.93% | 73023 | 3916.91 | 0.64% | | 000630 | 铜陵有色 | 4.03 | 18.40 | -0.04 | -0.98% | 1953496 | 79439.4 | 1.86% | | 002171 | 楚江新材 | 7.64 | 18.84 | -0.09 | -1.16% | 134966 | 10384.41 | 1.04% | | 601137 | 博威合金 | 18.51 | 12.09 | -0.25 | -1.33% | 208094 | 38873.16 | 2.67% | | 601388 | 怡球资源 | 2.74 | 68.87 | -0.04 | -1.44% | 352643 | 9788.06 | 1.60% | | 002203 | 海亮股份 | 9.19 | 16.70 | -0.16 | -1.71% | 70913 | 6563.23 | 0.37% | | 002160 | 常铝股份 | 3.42 | -240.77 | -0.06 | -1.72% | 151949 | 5239.8 | 1.91% | | 605208 | 永茂泰 | 7.49 | 43.95 | -0.14 | -1.83% | 40830 | 3088.94 | 1.24% | | 000633 | 合金投资 | 5.47 | 354.07 | -0.12 | -2.15% | 37553 | 2076.79 | 0.98% | | 600490 | 鹏欣资源 | 3.59 | -78.66 | -0.12 | -3.23% | 1106351 | 40629.75 | 5.55% |
|