|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:35下跌家数:52平均涨幅:+0.19%平均换手:3.58%总成交额:886.15亿元 更新时间：2026-02-26 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 44.39 | 694.10 | +4.04 | +10.01% | 378955 | 167725.6 | 5.80% | | 002378 | 章源钨业 | 36.58 | 203.87 | +3.03 | +9.03% | 762228 | 277605.6 | 6.38% | | 300034 | 钢研高纳 | 23.76 | 136.90 | +1.77 | +8.05% | 557395 | 130786.9 | 7.27% | | 300057 | 万顺新材 | 6.55 | -24.19 | +0.46 | +7.55% | 1079146 | 71905.11 | 14.88% | | 603876 | 鼎胜新材 | 21.13 | 51.23 | +1.40 | +7.10% | 340632 | 71258.47 | 3.67% | | 688102 | 斯瑞新材 | 42.10 | 211.61 | +2.41 | +6.07% | 225857.4 | 93227.02 | 3.08% | | 000657 | 中钨高新 | 61.90 | 131.81 | +3.07 | +5.22% | 815967.1 | 510885.7 | 5.62% | | 000962 | 东方钽业 | 53.79 | 102.32 | +2.47 | +4.81% | 270940 | 146223.3 | 5.40% | | 002466 | 天齐锂业 | 56.45 | -47.60 | +2.13 | +3.92% | 549302 | 311351.3 | 3.72% | | 300855 | 图南股份 | 43.60 | 130.32 | +1.60 | +3.81% | 53881 | 22727.52 | 1.91% | | 688257 | 新锐股份 | 59.11 | 70.61 | +1.64 | +2.85% | 90807.58 | 54931.8 | 3.60% | | 688231 | 隆达股份 | 34.04 | 108.75 | +0.75 | +2.25% | 31988.72 | 10768.83 | 1.30% | | 002460 | 赣锋锂业 | 72.90 | -108.55 | +1.57 | +2.20% | 495605 | 364336.4 | 4.09% | | 002842 | 翔鹭钨业 | 38.25 | -2361.08 | +0.75 | +2.00% | 547490 | 213443.8 | 20.39% | | 600110 | 诺德股份 | 8.33 | -63.41 | +0.16 | +1.96% | 2100361 | 173426.9 | 12.10% | | 000612 | 焦作万方 | 14.66 | 18.08 | +0.27 | +1.88% | 409143 | 60513.66 | 3.43% | | 603399 | 永杉锂业 | 11.92 | -32.39 | +0.21 | +1.79% | 498025 | 60639.05 | 9.72% | | 300337 | 银邦股份 | 14.88 | 1006.73 | +0.25 | +1.71% | 233594 | 34350.39 | 3.28% | | 600206 | 有研新材 | 25.37 | 77.13 | +0.41 | +1.64% | 828028.9 | 211975.8 | 9.78% | | 002149 | 西部材料 | 49.66 | 271.85 | +0.63 | +1.28% | 454013 | 222943.6 | 9.30% | | 002182 | 宝武镁业 | 19.80 | 210.46 | +0.25 | +1.28% | 215145 | 42360.69 | 2.49% | | 688122 | 西部超导 | 86.64 | 66.47 | +0.99 | +1.16% | 96805.23 | 83259.34 | 1.49% | | 002171 | 楚江新材 | 13.49 | 38.49 | +0.13 | +0.97% | 330927 | 44447.32 | 2.05% | | 000960 | 锡业股份 | 40.51 | 34.98 | +0.30 | +0.75% | 734567.1 | 304171.6 | 4.46% | | 600456 | 宝钛股份 | 40.30 | 46.33 | +0.25 | +0.62% | 79934 | 32216.09 | 1.67% | | 920068 | 天工股份 | 21.20 | 128.78 | +0.13 | +0.62% | 40540 | 8560.224 | 6.47% | | 600595 | 中孚实业 | 8.47 | 29.17 | +0.05 | +0.59% | 357344 | 30348.92 | 0.89% | | 600961 | 株冶集团 | 22.24 | 22.45 | +0.12 | +0.54% | 265385 | 60016.49 | 3.53% | | 600549 | 厦门钨业 | 64.40 | 44.24 | +0.27 | +0.42% | 619988 | 408712 | 3.99% | | 603527 | 众源新材 | 11.35 | 26.51 | +0.04 | +0.35% | 27968 | 3179.6 | 0.88% | | 601677 | 明泰铝业 | 16.71 | 11.93 | +0.05 | +0.30% | 155163 | 25899 | 1.27% | | 603799 | 华友钴业 | 77.60 | 27.51 | +0.13 | +0.17% | 418076 | 329385.1 | 2.22% | | 600331 | 宏达股份 | 19.50 | -1615.77 | +0.03 | +0.15% | 389993 | 76111.76 | 1.92% | | 000633 | 合金投资 | 7.92 | 194.17 | +0.01 | +0.13% | 43667 | 3467.89 | 1.13% | | 002379 | 宏桥控股 | 29.80 | -2070.28 | +0.01 | +0.03% | 65557 | 19531.5 | 0.58% | | 000751 | 锌业股份 | 6.52 | 153.88 | 0.00 | 0.00% | 2037903 | 136191.2 | 14.45% | | 300963 | 中洲特材 | 20.24 | 121.32 | 0.00 | 0.00% | 58853 | 11913.61 | 2.11% | | 600392 | 盛和资源 | 31.57 | 61.35 | -0.01 | -0.03% | 713244 | 222789.7 | 4.07% | | 002540 | 亚太科技 | 7.55 | 23.21 | -0.01 | -0.13% | 69046 | 5224.49 | 0.79% | | 600219 | 南山铝业 | 7.04 | 15.81 | -0.01 | -0.14% | 1312934 | 92638.81 | 1.14% | | 300489 | 光智科技 | 43.72 | 210.69 | -0.08 | -0.18% | 8615 | 3753.85 | 0.63% | | 601137 | 博威合金 | 19.96 | 16.12 | -0.04 | -0.20% | 69304 | 13866.03 | 0.76% | | 000060 | 中金岭南 | 7.83 | 30.96 | -0.02 | -0.25% | 1683045 | 133113.7 | 3.79% | | 600768 | 宁波富邦 | 18.63 | 182.48 | -0.05 | -0.27% | 35439 | 6642.38 | 2.65% | | 002167 | 东方锆业 | 14.20 | 42.83 | -0.05 | -0.35% | 283401 | 40551.25 | 3.74% | | 605208 | 永茂泰 | 13.74 | 87.62 | -0.05 | -0.36% | 34505 | 4757.19 | 1.05% | | 000933 | 神火股份 | 31.63 | 16.71 | -0.15 | -0.47% | 154079 | 49083.82 | 0.69% | | 600255 | 鑫科材料 | 3.95 | 169.38 | -0.02 | -0.50% | 240530 | 9512.67 | 1.33% | | 601609 | 金田股份 | 11.71 | 26.54 | -0.06 | -0.51% | 253911 | 29906.85 | 1.47% | | 600459 | 贵研铂业 | 23.61 | 28.26 | -0.14 | -0.59% | 270471 | 64530.18 | 3.56% | | 600361 | 创新新材 | 4.66 | 18.84 | -0.03 | -0.64% | 235561 | 11030.24 | 0.63% | | 002128 | 电投能源 | 29.06 | 12.87 | -0.20 | -0.68% | 61530 | 18030.86 | 0.27% | | 688750 | 金天钛业 | 21.10 | 118.60 | -0.15 | -0.71% | 44503.58 | 9396.589 | 1.91% | | 003038 | 鑫铂股份 | 17.72 | 110.87 | -0.16 | -0.89% | 46148 | 8198.13 | 2.79% | | 601702 | 华峰铝业 | 23.60 | 18.91 | -0.22 | -0.92% | 45776 | 10846.3 | 0.46% | | 002160 | 常铝股份 | 5.91 | 121.28 | -0.06 | -1.01% | 315928 | 18861.59 | 3.07% | | 301219 | 腾远钴业 | 75.15 | 27.05 | -0.78 | -1.03% | 73517 | 55701.81 | 3.59% | | 601600 | 中国铝业 | 13.39 | 16.11 | -0.14 | -1.03% | 1485378 | 201000.7 | 1.13% | | 000737 | 北方铜业 | 17.37 | 43.80 | -0.20 | -1.14% | 542042 | 95040.81 | 2.85% | | 000878 | 云南铜业 | 24.14 | 42.17 | -0.28 | -1.15% | 455534 | 110746.3 | 2.27% | | 002578 | 闽发铝业 | 4.54 | -269.82 | -0.06 | -1.30% | 220551 | 10103.67 | 2.56% | | 002237 | 恒邦股份 | 17.95 | 40.50 | -0.25 | -1.37% | 281372 | 50920.61 | 2.36% | | 600281 | 华阳新材 | 6.43 | -111.64 | -0.09 | -1.38% | 97747 | 6345.7 | 1.90% | | 600531 | 豫光金铅 | 17.62 | 24.39 | -0.25 | -1.40% | 528807 | 94207.66 | 4.37% | | 300697 | 电工合金 | 18.75 | 48.85 | -0.27 | -1.42% | 85679 | 16126.52 | 2.59% | | 601388 | 怡球资源 | 4.14 | 234.94 | -0.06 | -1.43% | 563757 | 23618.19 | 2.56% | | 000807 | 云铝股份 | 30.91 | 21.48 | -0.45 | -1.43% | 222028 | 69127.3 | 0.64% | | 002203 | 海亮股份 | 14.30 | 43.75 | -0.21 | -1.45% | 122328 | 17571.36 | 0.55% | | 000629 | 钒钛股份 | 4.07 | -810.08 | -0.06 | -1.45% | 1482616 | 60913.42 | 1.60% | | 002295 | 精艺股份 | 12.03 | 247.61 | -0.18 | -1.47% | 23975 | 2900.92 | 0.96% | | 920576 | 天力复合 | 85.38 | 239.56 | -1.32 | -1.52% | 23819 | 20155.08 | 2.22% | | 600362 | 江西铜业 | 56.74 | 24.56 | -0.90 | -1.56% | 257016 | 146898.9 | 1.24% | | 002824 | 和胜股份 | 23.18 | 57.63 | -0.37 | -1.57% | 40730 | 9512.631 | 2.15% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.10 | -1.60% | 63295 | 3932.31 | 0.95% | | 600111 | 北方稀土 | 59.46 | 100.43 | -0.97 | -1.61% | 1107597 | 659364.9 | 3.06% | | 000630 | 铜陵有色 | 7.59 | 55.04 | -0.14 | -1.81% | 3174820 | 243096.5 | 2.85% | | 603271 | 永杰新材 | 46.86 | 23.49 | -0.87 | -1.82% | 13643 | 6437.83 | 3.47% | | 600490 | 鹏欣资源 | 9.82 | 85.45 | -0.21 | -2.09% | 571953 | 56664.88 | 2.87% | | 002988 | 豪美新材 | 35.80 | 49.47 | -0.79 | -2.16% | 16094 | 5798.01 | 0.64% | | 300618 | 寒锐钴业 | 51.79 | 58.80 | -1.21 | -2.28% | 153348 | 79896.73 | 5.63% | | 002501 | 利源股份 | 2.12 | -10.91 | -0.05 | -2.30% | 498375 | 10598.07 | 1.41% | | 601212 | 白银有色 | 10.45 | 437.47 | -0.27 | -2.52% | 1910664 | 203063.1 | 2.58% | | 002667 | 威领股份 | 20.18 | -25.26 | -0.54 | -2.61% | 125163 | 25523.52 | 5.29% | | 002114 | 罗平锌电 | 10.36 | -31.99 | -0.32 | -3.00% | 280913 | 29447.62 | 8.69% | | 002716 | 湖南白银 | 15.39 | 212.06 | -0.48 | -3.02% | 2144081 | 335614 | 9.22% | | 002532 | 天山铝业 | 17.37 | 17.06 | -0.59 | -3.29% | 314499 | 55264.9 | 0.77% | | 000831 | 中国稀土 | 60.53 | 593.27 | -2.18 | -3.48% | 366304 | 224138.4 | 3.45% | | 603978 | 深圳新星 | 25.36 | -21.01 | -1.08 | -4.08% | 62798 | 16223.43 | 2.97% | | 002240 | 盛新锂能 | 41.98 | -42.12 | -3.22 | -7.12% | 765772.9 | 332046.5 | 8.39% |
|