中财网 中财网股票行情
同益股份(300538)广东省上涨家数:303下跌家数:464平均涨幅:-0.16%平均换手:0.10%总成交额:37.30亿元
更新时间：2024-04-26 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000532华金资本11.4053.10+1.04+10.04%214232442.220.62%
002161远望谷4.85127.61+0.44+9.98%630283019.650.88%
001338永顺泰11.5533.39+1.01+9.58%128281481.630.54%
300870欧陆通47.8024.71+3.76+8.54%1227586.510.12%
002035华帝股份6.8326.07+0.47+7.39%537263624.470.69%
300381溢多利5.30-241.63+0.34+6.85%3473184.070.07%
301486致尚科技62.68114.21+3.99+6.80%36092262.121.12%
603348文灿股份27.27251.51+1.64+6.40%974265.60980.04%
002979雷赛智能18.5555.50+1.07+6.12%4778886.320.22%
688318财富趋势108.0045.42+5.80+5.68%11581250.7260.09%
301011华立科技15.44-49.29+0.80+5.46%62796.810.08%
002121科陆电子4.18-13.13+0.21+5.29%16844693.10.12%
870976视声智能14.0021.05+0.67+5.03%56979.5970.31%
300529健帆生物24.4745.12+1.17+5.02%69861709.470.13%
003021兆威机电59.3056.36+2.82+4.99%927549.710.15%
601138工业富联23.2221.92+1.03+4.64%417609696.670.02%
300499高澜股份11.3012.30+0.49+4.53%2524285.210.09%
300942易瑞生物7.28-17.73+0.30+4.30%84061.150.03%
300634彩讯股份18.2625.18+0.71+4.05%2702493.390.06%
300979华利集团65.9324.04+2.54+4.01%206135.820.01%
300176派生科技4.941087.08+0.19+4.00%48624.010.01%
300410正业科技5.46-8.75+0.21+4.00%159787.20.04%
688383新益昌60.70103.03+2.30+3.94%72144327.9082.29%
002351漫步者12.4831.50+0.46+3.83%2196274.060.04%
002303美盈森3.0423.74+0.11+3.75%9149278.130.10%
832876慧为智能8.61115.83+0.31+3.73%31226.86320.10%
300207欣旺达14.1624.50+0.47+3.43%83811186.750.05%
002797第一创业5.4458.87+0.18+3.42%10639578.760.03%
002130沃尔核材12.8323.08+0.41+3.30%24060431087.171.93%
001209洪兴股份15.0333.77+0.48+3.30%1897285.120.47%
000712锦龙股份10.37-21.84+0.33+3.29%331093485.980.37%
301041金百泽22.4866.38+0.71+3.26%451101.380.07%
300340科恒股份7.83-4.34+0.23+3.03%75459.040.04%
301328维峰电子37.9041.24+1.10+2.99%998378.240.29%
600589*ST榕泰4.2475.92+0.12+2.91%11699491.570.08%
300621维业股份9.3187.57+0.26+2.87%4459415.130.23%
600446金证股份11.6929.92+0.32+2.81%181782111.540.19%
300576容大感光35.99103.75+0.98+2.80%1231443.040.08%
300199翰宇药业13.30-29.05+0.36+2.78%112611497.710.17%
003039顺控发展13.7834.94+0.37+2.76%728100.320.01%
001389广合科技51.7852.73+1.39+2.76%22121145.370.60%
002806华锋股份8.22-33.25+0.22+2.75%104085.490.07%
300030阳普医疗4.55-10.25+0.12+2.71%102646.680.04%
300570太辰光41.9061.36+1.10+2.70%1957819.980.10%
300476胜宏科技30.2234.49+0.79+2.68%87962658.150.10%
688668鼎通科技52.95101.71+1.38+2.68%255135.27140.03%
600999招商证券14.8014.69+0.38+2.64%70251039.70.01%
688622禾信仪器17.23-16.19+0.44+2.62%152.6620.00%
301323新莱福31.7525.29+0.81+2.62%533169.230.22%
300738奥飞数据11.4474.75+0.29+2.60%135321548.060.14%
688612威迈斯33.8038.68+0.85+2.58%18361.73570.05%
002766索菱股份4.3990.34+0.11+2.57%5004219.680.06%
002939长城证券7.4120.78+0.18+2.49%3732276.540.01%
300242佳云科技2.48-20.26+0.06+2.48%4580113.580.07%
688361中科飞测-U50.66113.19+1.22+2.47%239121.24460.04%
001202炬申股份12.8326.57+0.29+2.31%877112.520.22%
002736国信证券8.8813.28+0.20+2.30%8798781.260.01%
000063中兴通讯28.4414.59+0.64+2.30%6302417881.330.16%
000034神州数码28.8516.49+0.64+2.27%93402685.910.17%
300377赢时胜6.0170.46+0.13+2.21%90354.270.01%
600030中信证券18.5613.95+0.38+2.09%12174022619.310.11%
002816*ST和科10.11-15.80+0.20+2.02%3348335.150.33%
000987越秀资本5.6411.77+0.11+1.99%15351867.880.03%
300241瑞丰光电3.59-73.39+0.07+1.99%167059.950.03%
002327富安娜10.8316.40+0.21+1.98%1280138.620.03%
300716泉为科技7.83-9.57+0.15+1.95%1189.240.01%
002723小崧股份7.92395.76+0.15+1.93%16613.150.01%
300620光库科技42.91211.71+0.78+1.85%313134.310.01%
300811铂科新材54.7941.64+0.99+1.84%361197.790.02%
002902铭普光磁24.38-20.01+0.44+1.84%1626396.520.11%
300720海川智能15.2787.90+0.27+1.80%131.990.00%
000776广发证券13.1114.32+0.23+1.79%345044525.130.06%
300085银之杰9.69-45.65+0.17+1.79%48747.190.01%
002177御银股份3.44260.50+0.06+1.78%10527360.460.16%
300264佳创视讯4.65-29.98+0.08+1.75%52324.320.01%
688208道通科技25.3063.79+0.43+1.73%696176.03490.02%
300221银禧科技6.73115.95+0.11+1.66%5800390.340.13%
002620瑞和股份3.14-34.48+0.05+1.62%53516.80.02%
300854中兰环保11.4051.58+0.18+1.60%404.560.01%
688393安必平17.2740.34+0.27+1.59%89071540.240.95%
300464星徽股份3.87-23.87+0.06+1.57%401.550.00%
002870香山股份33.3827.35+0.48+1.46%1293431.60.12%
300671富满微21.86-13.68+0.31+1.44%23050.280.01%
002837英维克32.8949.12+0.46+1.42%1077354.230.02%
002916深南电路88.3628.84+1.23+1.41%603532.810.01%
300675建科院12.2175.80+0.16+1.33%1346164.350.09%
002416爱施德11.5523.23+0.15+1.32%13415.480.00%
300868杰美特13.89-24.28+0.18+1.31%15020.840.02%
833075柏星龙10.8115.20+0.14+1.31%18820.36170.08%
002759天际股份9.49130.69+0.12+1.28%295280.01%
301308江波龙99.06-250.61+1.22+1.25%11571146.120.10%
000004国华网安10.84-2.50+0.13+1.21%1049112.80.08%
002212天融信5.88-18.69+0.07+1.20%7621447.060.07%
000021深科技13.6433.02+0.16+1.19%6355860.720.04%
000659珠海中富1.77-18.23+0.02+1.14%497588.330.04%
301578辰奕智能48.0826.55+0.54+1.14%13665.390.12%
300916朗特智能26.1925.78+0.29+1.12%1348353.040.15%
002888惠威科技13.64-132.62+0.14+1.04%17323.60.02%
300602飞荣达14.6655.76+0.15+1.03%38957.030.01%
301363美好医疗24.5537.97+0.25+1.03%18344.930.02%
300173福能东方3.9641.48+0.04+1.02%57022.570.01%
688183生益电子10.00-332.81+0.10+1.01%40039.9620.01%
000828东莞控股10.1312.89+0.10+1.00%140471428.930.14%
000062深圳华强9.2520.70+0.09+0.98%98991.610.01%
300656民德电子18.58255.47+0.18+0.98%122.230.00%
301128强瑞技术40.5650.73+0.39+0.97%5622.710.02%
300556丝路视觉19.38-360.19+0.18+0.94%37472.480.04%
688045必易微24.81-89.82+0.23+0.94%81.91040.00%
603193润本股份17.8830.10+0.16+0.90%23441.83920.04%
600685中船防务25.52750.46+0.22+0.87%3400864.290.04%
688175高凌信息22.3044.99+0.19+0.86%12227.27510.03%
000921海信家电35.9915.59+0.30+0.84%28981038.070.03%
603390通达电气7.23-53.01+0.06+0.84%261.87980.00%
301018申菱环境23.0034.26+0.19+0.83%23453.820.02%
300781因赛集团50.67168.75+0.41+0.82%297150.490.04%
300415伊之密21.2419.78+0.17+0.81%34072.220.01%
688228开普云45.2964.83+0.36+0.80%4922.19210.01%
600183生益科技16.4533.32+0.13+0.80%2295376.830.01%
300322硕贝德8.87-21.23+0.07+0.80%1833162.590.04%
688248南网科技28.1756.56+0.22+0.79%10830.38130.00%
000007*ST全新3.8592.47+0.03+0.79%63324.270.02%
000042中洲控股3.85-1.39+0.03+0.79%196975.360.03%
002741光华科技10.40-15.40+0.08+0.78%12112.580.00%
300844山水比德24.99-17.28+0.19+0.77%729182.180.43%
688618三旺通信42.1228.94+0.32+0.77%7029.47980.01%
000636风华高科11.9073.20+0.09+0.76%3117370.490.03%
002647仁东控股4.02-12.33+0.03+0.75%2118.480.00%
002551尚荣医疗2.74-15.55+0.02+0.74%1804.940.00%
002881美格智能21.12104.59+0.15+0.72%153.170.00%
002045国光电器12.7920.14+0.09+0.71%2049261.560.04%
002949华阳国际12.8015.55+0.09+0.71%1254160.510.07%
300857协创数据57.1548.50+0.40+0.70%268153.160.01%
300235方直科技8.7469.02+0.06+0.69%12510.920.01%
300562乐心医疗8.7731.63+0.06+0.69%32028.060.02%
300077国民技术8.94-13.75+0.06+0.68%98788.240.02%
000016深康佳A3.00-3.34+0.02+0.67%205861.590.01%
000066中国长城9.15-117.52+0.06+0.66%5354488.350.02%
000823超声电子7.7821.04+0.05+0.65%63949.550.01%
831167鑫汇科11.0822.52+0.07+0.64%465.06250.02%
002180纳思达22.3160.33+0.14+0.63%642142.350.00%
000049德赛电池20.8315.06+0.13+0.63%1237255.820.03%
300903科翔股份6.44-13.88+0.04+0.62%19012.240.01%
301178天亿马19.3845.03+0.12+0.62%224.260.01%
002138顺络电子24.3226.86+0.15+0.62%944228.80.01%
000100TCL科技4.8757.44+0.03+0.62%311311510.510.02%
301588美新科技24.4538.42+0.15+0.62%25562.350.11%
300949奥雅股份36.00-11.84+0.22+0.61%5820.880.03%
002137实益达4.94663.73+0.03+0.61%20851030.05%
300812易天股份23.0996.79+0.14+0.61%9421.70.01%
301468博盈特焊23.2923.83+0.14+0.60%58291359.491.77%
301362民爆光电35.2716.04+0.21+0.60%7426.10.03%
300689澄天伟业13.45964.21+0.08+0.60%273.630.00%
002449国星光电6.7548.75+0.04+0.60%1087.290.00%
688227品高股份13.6084.37+0.08+0.59%91.16420.00%
688279峰岹科技104.0051.77+0.61+0.59%35843703.4460.64%
002063远光软件5.1628.56+0.03+0.58%9337481.910.05%
000020深华发A12.10278.67+0.07+0.58%73989.310.04%
002054德美化工5.1982.49+0.03+0.58%62932.710.02%
002076星光股份1.7721.48+0.01+0.57%343760.840.03%
002579中京电子7.11-20.83+0.04+0.57%48534.480.01%
600548深高速10.6910.02+0.06+0.56%1779189.560.01%
002981朝阳科技28.7429.25+0.16+0.56%7421.270.01%
002993奥海科技30.5520.82+0.17+0.56%72.140.00%
301382蜂助手27.3531.94+0.15+0.55%5515.040.01%
002876三利谱24.1898.23+0.13+0.54%1580382.040.11%
300962中金辐照14.8835.61+0.08+0.54%6910.270.00%
000555神州信息11.2953.19+0.06+0.53%2724305.060.03%
603991至正股份28.62-48.02+0.15+0.53%3510.0170.00%
300350华鹏飞5.8733.42+0.03+0.51%192101127.60.41%
688595芯海科技27.42-27.22+0.14+0.51%179574952.5391.26%
002181粤传媒3.92544.41+0.02+0.51%188973.740.02%
001309德明利94.30427.08+0.48+0.51%429404.550.06%
002918蒙娜丽莎9.8515.36+0.05+0.51%17917.630.01%
002594比亚迪210.0020.35+1.06+0.51%347727.650.00%
000685中山公用7.989.66+0.04+0.50%3264259.820.03%
002548金新农4.02-12.98+0.02+0.50%50520.30.01%
002197证通电子8.05-9.42+0.04+0.50%2717218.210.05%
603268松发股份14.14-15.01+0.07+0.50%638.90820.01%
300639凯普生物6.0928.03+0.03+0.50%36622.290.01%
688210统联精密18.3248.84+0.09+0.49%20.36640.00%
300359全通教育4.19-47.17+0.02+0.48%572.390.00%
000096广聚能源10.49101.93+0.05+0.48%13514.150.00%
688171纬德信息14.7442.54+0.07+0.48%182.58390.00%
832491奥迪威14.7926.32+0.07+0.48%568.2380.01%
000676智度股份6.3727.26+0.03+0.47%12217776.310.10%
001322箭牌家居8.5024.90+0.04+0.47%595.020.00%
688138清溢光电17.2033.99+0.08+0.47%131972272.3660.49%
300458全志科技19.38107.86+0.09+0.47%67101296.660.13%
002666德联集团4.3173.78+0.02+0.47%984.220.00%
002191劲嘉股份4.3553.73+0.02+0.46%164771.460.01%
600868梅雁吉祥2.18-41.27+0.01+0.46%4671101.430.02%
688395正弦电气15.5726.19+0.07+0.45%91.34840.00%
300925法本信息8.9035.24+0.04+0.45%12711.30.00%
002017东信和平8.9328.80+0.04+0.45%1188106.020.02%
301500飞南资源22.8251.71+0.10+0.44%506115.470.13%
000717中南股份2.29-7.47+0.01+0.44%364783.140.02%
000032深桑达A16.1255.65+0.07+0.44%3165507.840.05%
000060中金岭南4.6225.11+0.02+0.43%13275612.930.04%
603002宏昌电子4.6260.48+0.02+0.43%24311.22660.00%
001872招商港口18.5212.96+0.08+0.43%51294.760.00%
002106莱宝高科9.3617.57+0.04+0.43%1860173.840.03%
002492恒基达鑫4.6816.40+0.02+0.43%482.250.00%
002775文科股份2.37-9.72+0.01+0.42%1072.540.00%
002884凌霄泵业21.5020.04+0.09+0.42%71.50.00%
688548广钢气体9.6340.73+0.04+0.42%40.38520.00%
600872中炬高新29.2512.86+0.12+0.41%2155627.030.03%
600892大晟文化4.89-97.49+0.02+0.41%3910189.770.07%
300162雷曼光电4.97-28.69+0.02+0.40%814.030.00%
000573粤宏远A2.5124.24+0.01+0.40%4066102.230.06%
002139拓邦股份10.2321.80+0.04+0.39%9747993.040.09%
000029深深房A10.39-41.90+0.04+0.39%85588.640.01%
000651格力电器39.108.37+0.15+0.39%65332559.150.01%
300940南极光15.96-11.64+0.06+0.38%40.640.00%
600185格力地产5.47-14.06+0.02+0.37%77542.270.00%
300572安车检测11.20-82.63+0.04+0.36%131.460.00%
300468四方精创8.4094.08+0.03+0.36%35029.40.01%
002757南兴股份14.0312.76+0.05+0.36%18125.390.01%
300154瑞凌股份5.7025.54+0.02+0.35%1005.70.00%
002919名臣健康20.0821.29+0.07+0.35%8316.670.00%
300749顶固集创5.93209.41+0.02+0.34%120.710.00%
301112信邦智能20.79129.75+0.07+0.34%132.70.00%
000058深赛格6.0482.20+0.02+0.33%113868.420.01%
003040楚天龙12.2179.98+0.04+0.33%27233.210.01%
688325赛微微电33.8847.23+0.11+0.33%5919.84010.02%
601318中国平安41.198.93+0.13+0.32%132695453.060.01%
000637ST实华3.17-8.87+0.01+0.32%106933.910.03%
600383金地集团3.2116.32+0.01+0.31%7107227.060.02%
001298好上好23.2577.32+0.07+0.30%18142.080.03%
688159有方科技40.50-48.89+0.12+0.30%135.2650.00%
000017深中华A6.97268.33+0.02+0.29%8352582.130.28%
688671碧兴物联21.0036.72+0.06+0.29%112.32680.01%
000006深振业A3.5522.05+0.01+0.28%158756.320.01%
000601韶能股份3.59-28.63+0.01+0.28%166459.740.02%
300147香雪制药3.63-6.31+0.01+0.28%54519.780.01%
000070特发信息7.45-84.59+0.02+0.27%99897360.11%
002289ST宇顺3.73-183.32+0.01+0.27%138751.740.05%
688007光峰科技19.1586.88+0.05+0.26%10219.57320.00%
600036招商银行34.495.93+0.09+0.26%276019505.10.01%
000050深天马A7.70-9.02+0.02+0.26%1609123.830.01%
300112万讯自控7.7991.14+0.02+0.26%14811.530.01%
600048保利发展8.027.96+0.02+0.25%11102888.050.01%
002101广东鸿图12.3719.45+0.03+0.24%1656204.550.03%
002060广东建工4.1810.23+0.01+0.24%3873161.920.02%
002616长青集团4.1819.50+0.01+0.24%1164.850.00%
002511中顺洁柔8.5933.88+0.02+0.23%30826.460.00%
300063天龙集团4.3148.04+0.01+0.23%67729.180.01%
002908德生科技8.8058.92+0.02+0.23%48442.590.02%
300521爱司凯8.92-127.87+0.02+0.22%242.140.00%
603335迪生力4.54-13.06+0.01+0.22%1014.58540.00%
002886沃特股份14.63653.09+0.03+0.21%39557.790.02%
000025特力A14.7049.42+0.03+0.20%806118.230.02%
603322超讯通信29.88-49.50+0.06+0.20%17351.69240.01%
002169智光电气5.1793.30+0.01+0.19%66834.520.01%
002600领益智造5.2016.27+0.01+0.19%123864.380.00%
300130新国都21.5114.21+0.04+0.19%19241.30.00%
002724海洋王5.40121.73+0.01+0.19%1799.670.00%
001378德冠新材27.3031.88+0.05+0.18%287.640.01%
300687赛意信息16.4023.01+0.03+0.18%45574.620.01%
600029南方航空5.66-24.37+0.01+0.18%5258297.680.00%
300589江龙船艇11.4282.05+0.02+0.18%45451.850.02%
301413安培龙58.1159.87+0.10+0.17%4928.470.03%
002836新宏泽6.12679.00+0.01+0.16%1086.610.00%
002625光启技术18.4575.52+0.03+0.16%1209223.060.01%
688603天承科技44.2643.93+0.07+0.16%20.88520.00%
688389普门科技18.9724.72+0.03+0.16%45085.38970.01%
688112鼎阳科技31.7932.55+0.05+0.16%227.07960.00%
688793倍轻松32.30-83.04+0.05+0.16%257.97810.01%
001323慕思股份32.5016.24+0.05+0.15%299.420.00%
002856美芝股份6.76-5.83+0.01+0.15%24616.630.02%
301002崧盛股份14.2967.99+0.02+0.14%415.860.01%
300532今天国际14.3911.33+0.02+0.14%13519.430.00%
688025杰普特44.0538.96+0.06+0.14%101544469.3981.07%
002660茂硕电源7.5738.57+0.01+0.13%27620.890.01%
873001纬达光电7.7237.47+0.01+0.13%987.5780.03%
688135利扬芯片15.92146.68+0.02+0.13%375.89040.00%
000011深物业A8.1710.49+0.01+0.12%83268.080.02%
002959小熊电器55.9019.69+0.06+0.11%5530.740.00%
300771智莱科技9.5993.78+0.01+0.10%5416519.390.30%
688512慧智微-U9.71-13.09+0.01+0.10%159421556.213.00%
688609九联科技9.81-45.60+0.01+0.10%32832.18070.01%
000001平安银行10.624.41+0.01+0.09%296403141.60.02%
605499东鹏饮料201.7936.58+0.19+0.09%1734.30430.00%
000429粤高速A10.7313.73+0.01+0.09%63768.160.00%
688090瑞松科技22.2337.47+0.02+0.09%59261315.090.88%
002885京泉华12.0132.72+0.01+0.08%819.730.00%
301110青木股份37.0037.10+0.03+0.08%4215.540.01%
688359三孚新科53.35-134.73+0.04+0.08%6937.07290.01%
301488豪恩汽电53.5042.26+0.04+0.07%246131.610.12%
002832比音勒芬29.0018.15+0.02+0.07%30.870.00%
688380中微半导14.90-350.72+0.01+0.07%60.8940.00%
003010若羽臣15.0936.53+0.01+0.07%8212.370.01%
000048京基智农16.304.95+0.01+0.06%13822.50.00%
002572索菲亚16.4812.58+0.01+0.06%32453.40.01%
300484蓝海华腾17.31174.00+0.01+0.06%181153135.651.10%
870726鸿智科技17.3319.78+0.01+0.06%193.29790.02%
002851麦格米特20.5015.78+0.01+0.05%7515.380.00%
000099中信海直21.9171.08+0.01+0.05%13628730179.921.92%
300832新产业68.4332.51+0.03+0.04%5537.640.00%
300723一品红22.9033.91+0.01+0.04%4810.990.00%
001229魅视科技29.4633.91+0.01+0.03%267.660.01%
300852四会富仕30.8615.45+0.01+0.03%3811.730.00%
688525佰维存储49.21-43.32+0.01+0.02%27861370.9910.11%
000333美的集团68.2514.11+0.01+0.01%16311113.160.00%
000002万科A6.556.430.000.00%410262688.220.04%
000005ST星源--------------
000010美丽生态1.86-3.080.000.00%506594.550.10%
000027深圳能源7.1316.580.000.00%3462246.830.01%
000036华联控股2.8810.320.000.00%117533.810.01%
000039中集集团9.22118.030.000.00%3083283.860.01%
000045深纺织A8.8756.680.000.00%1640145.090.04%
000068华控赛格3.275.010.000.00%3576117.320.04%
000078海王生物2.20-5.650.000.00%4589101.360.02%
000507珠海港4.9114.110.000.00%106652.260.01%
000576甘化科工6.98-13.120.000.00%1542107.660.04%
000690宝新能源5.5013.470.000.00%5680311.480.03%
000861海印股份1.33-5.940.000.00%25754340.050.11%
000973佛塑科技4.0518.310.000.00%2843115.230.03%
600098广州发展6.5013.920.000.00%134987.770.00%
600162香江控股1.4970.080.000.00%128319.10.00%
600684珠江股份2.70-36.600.000.00%1564.210.00%
002027分众传媒6.9923.690.000.00%231171615.310.02%
002031巨轮智能3.09384.900.000.00%3665112.940.02%
002055得润电子6.41-20.100.000.00%3124199.330.05%
002084海鸥住工2.69-7.530.000.00%160143.140.02%
601333广深铁路3.1220.880.000.00%4541141.640.01%
002210飞马国际1.5944.260.000.00%219434.890.01%
002249大洋电机5.1718.550.000.00%125764.990.01%
002256兆新股份1.91-27.060.000.00%2995.710.00%
002285世联行1.62-9.990.000.00%661.070.00%
002288超华科技2.24-5.720.000.00%3838.580.00%
002292奥飞娱乐6.36-120.580.000.00%26016.540.00%
002308威创股份2.16-93.410.000.00%26110563.980.29%
002313日海智能8.30-10.330.000.00%60350.050.02%
002325洪涛股份1.22-3.070.000.00%198424.20.01%
300047天源迪科7.13156.090.000.00%47433.80.01%
002341新纶新材2.73-2.180.000.00%63017.20.01%
002348高乐股份2.77-50.860.000.00%42511.770.00%
002356赫美集团3.82-106.110.000.00%672.560.00%
002420毅昌科技5.45-12.910.000.00%82244.80.02%
002421达实智能2.6935.290.000.00%80321.60.00%
002425凯撒文化2.93-3.940.000.00%511.490.00%
002429兆驰股份5.4615.560.000.00%78442.810.00%
002475立讯精密28.5417.960.000.00%51211461.530.01%
002482*ST广田1.78-1.170.000.00%1332.370.00%
002495佳隆股份1.87-21.580.000.00%213139.850.03%
300136信维通信18.1333.230.000.00%44680.860.01%
300149睿智医药4.82-3.510.000.00%106751.430.02%
300155安居宝3.45-49.410.000.00%2117.280.01%
002583海能达3.7533.730.000.00%192372.110.01%
002584西陇科学6.64132.650.000.00%65443.430.02%
002587奥拓电子5.431297.520.000.00%1447.820.00%
002656ST摩登1.23-6.190.000.00%2002.460.00%
002663普邦股份1.49193.500.000.00%90513.480.01%
300311任子行4.24-32.970.000.00%1104.660.00%
002678珠江钢琴4.20972.650.000.00%441.850.00%
002705新宝股份18.0817.410.000.00%11921.520.00%
002717岭南股份1.87-2.440.000.00%3606.730.00%
002715登云股份--------------
603309维力医疗12.1218.640.000.00%13516.3620.00%
300409道氏技术10.22260.370.000.00%4974508.340.10%
002923润都股份10.2528.750.000.00%202.050.00%
002789建艺集团8.7196.970.000.00%12911.240.01%
002822ST中装1.59-15.140.000.00%55144876.790.84%
300561汇金科技8.33-1553.500.000.00%16413.660.01%
300546雄帝科技9.84-77.530.000.00%393.840.00%
603336宏辉果蔬3.5484.300.000.00%2257.9650.00%
603797联泰环保4.3710.900.000.00%431.87910.00%
300565科信技术10.39-11.160.000.00%28930.030.02%
002953日丰股份11.0237.400.000.00%53759.180.03%
002774快意电梯6.7715.760.000.00%24616.650.01%
002905金逸影视7.26204.680.000.00%564.070.00%
300545联得装备24.1424.200.000.00%25060.350.02%
300601康泰生物19.3959.960.000.00%23846.150.00%
002869金溢科技17.8951.780.000.00%315.550.00%
002965祥鑫科技37.7218.940.000.00%283106.750.02%
603978深圳新星10.53-10.390.000.00%19320.32290.01%
002909集泰股份5.22203.300.000.00%1095.690.00%
837821则成电子11.6427.590.000.00%606.94560.03%
601330绿色动力6.6814.790.000.00%231.53640.00%
002912中新赛克20.38204.160.000.00%41484.370.03%
300735光弘科技22.6741.510.000.00%3530800.250.05%
003012东鹏控股7.2111.740.000.00%35025.240.00%
003816中国广核4.1819.470.000.00%5151215.310.00%
300808久量股份14.9357.800.000.00%11116.570.01%
002980华盛昌25.1430.200.000.00%379.30.01%
002988豪美新材18.8821.390.000.00%24045.310.01%
300978东箭科技10.4830.250.000.00%94599.040.06%
300932三友联众11.0041.350.000.00%16718.370.01%
003018金富科技7.9618.630.000.00%725.730.01%
688418震有科技17.38-20.370.000.00%10017.45650.01%
688589力合微28.4026.220.000.00%4011.360.00%
003035南网能源4.6456.560.000.00%1004.640.00%
688699明微电子27.48-22.950.000.00%92.49240.00%
001212中旗新材27.2740.460.000.00%14238.720.03%
688662富信科技22.66-167.030.000.00%30.67980.00%
688655迅捷兴9.0885.500.000.00%504.51730.01%
300834星辉环材18.5839.030.000.00%305.570.00%
688173希荻微11.39-186.530.000.00%372044244.6921.56%
001313粤海饲料8.09101.920.000.00%685.50.00%
001316润贝航科28.8325.660.000.00%61461770.982.16%
301528多浦乐47.6237.880.000.00%3717.620.02%
002294信立泰30.9060.50-0.01-0.03%336103.820.00%
002970锐明技术30.0139.61-0.01-0.03%1783535.080.16%
002813路畅科技26.38-82.33-0.01-0.04%8522.420.01%
300042朗科科技24.90-114.02-0.01-0.04%20049.80.01%
300606金太阳20.5154.91-0.01-0.05%16233.230.01%
301067显盈科技19.7989.49-0.01-0.05%8216.230.02%
603063禾望电气18.8117.40-0.01-0.05%10820.31480.00%
688132邦彦技术16.7932.43-0.01-0.06%376.14180.00%
002841视源股份31.0217.20-0.02-0.06%18055.840.00%
300731科创新源15.32123.25-0.01-0.07%22534.470.02%
301387光大同创41.4931.36-0.03-0.07%72.90.00%
300514友讯达13.6014.20-0.01-0.07%19226.110.01%
301327华宝新能53.60-221.98-0.04-0.07%73.750.00%
688559海目星25.4016.10-0.02-0.08%215.42040.00%
300724捷佳伟创60.3512.86-0.05-0.08%244147.250.01%
688323瑞华泰11.95-109.73-0.01-0.08%80.93930.00%
002402和而泰11.6631.38-0.01-0.09%21525.070.00%
000534万泽股份11.0832.05-0.01-0.09%963106.710.02%
301391卡莱特85.9030.37-0.08-0.09%97.730.00%
002830名雕股份10.6067.76-0.01-0.09%16817.810.03%
600004白云机场10.50-146.22-0.01-0.10%98351031.740.04%
000009中国宝安10.3235.19-0.01-0.10%1731178.650.01%
002831裕同科技25.4816.30-0.03-0.12%475121.030.01%
600673东阳光8.43-97.27-0.01-0.12%4184351.20.01%
301021英诺激光16.60-559.01-0.02-0.12%437.140.01%
002544普天科技24.78566.00-0.03-0.12%772191.30.01%
002209达意隆8.1334.71-0.01-0.12%1331107.910.09%
688036传音控股145.0017.61-0.18-0.12%7651109.7140.01%
601139深圳燃气7.6415.08-0.01-0.13%332.52120.00%
001283豪鹏科技37.1245.77-0.05-0.13%8531.550.01%
301319唯特偶44.5227.00-0.06-0.13%62.670.00%
300770新媒股份37.0112.48-0.05-0.13%5620.730.00%
002763汇洁股份7.3316.52-0.01-0.14%846.160.00%
688321微芯生物21.99101.80-0.03-0.14%7717.03790.00%
002930宏川智慧14.6022.68-0.02-0.14%213.070.00%
603328依顿电子6.7919.10-0.01-0.15%201.3580.00%
301396宏景科技19.4955.23-0.03-0.15%9718.910.02%
300676华大基因38.86173.14-0.06-0.15%6625.650.00%
300052中青宝12.94-50.85-0.02-0.15%23129.890.01%
301105鸿铭股份25.30-91.89-0.04-0.16%205.060.01%
002762金发拉比6.18-76.95-0.01-0.16%754.640.00%
301538骏鼎达92.6022.64-0.15-0.16%5146.840.05%
002855捷荣技术23.70-36.96-0.04-0.17%6515.40.00%
000531穗恒运A5.9121.00-0.01-0.17%89452.780.01%
002575群兴玩具5.65209.52-0.01-0.18%31417.740.01%
300599雄塑科技5.60-325.38-0.01-0.18%47126.380.02%
832469富恒新材10.8020.91-0.02-0.18%9710.42740.02%
000539粤电力A5.2728.39-0.01-0.19%4236222.210.02%
300638广和通15.6621.28-0.03-0.19%13420.980.00%
002400省广集团5.2259.44-0.01-0.19%84444.060.00%
300531优博讯10.2931.97-0.02-0.19%16216.670.01%
688328深科达15.20-13.84-0.03-0.20%172.64480.00%
002823凯中精密10.1138.01-0.02-0.20%434.350.00%
300457赢合科技15.1517.77-0.03-0.20%1631247.10.03%
002791坚朗五金30.0028.86-0.06-0.20%278.10.00%
001314亿道信息39.7346.53-0.08-0.20%6023.840.01%
000088盐田港4.9319.06-0.01-0.20%184991.340.01%
002187广百股份4.8995.20-0.01-0.20%92245.040.02%
300303聚飞光电4.8626.64-0.01-0.21%98247.730.01%
688252天德钰13.4240.74-0.03-0.22%8411.27280.00%
301338凯格精机26.8054.24-0.06-0.22%4211.260.01%
000782美达股份4.42-21.27-0.01-0.23%59526.450.01%
600525长园集团4.3266.40-0.01-0.23%79434.250.01%
002672东江环保4.27-6.29-0.01-0.23%1697.220.00%
002683广东宏大21.2521.81-0.05-0.23%479.990.00%
301200大族数控33.6896.36-0.08-0.24%72.360.00%
603233大参林20.6818.30-0.05-0.24%459.3060.00%
300193佳士科技8.2718.02-0.02-0.24%1903157.380.04%
603920世运电路16.4220.43-0.04-0.24%839137.76380.02%
300737科顺股份4.10-597.79-0.01-0.24%38515.780.00%
002815崇达技术7.9921.35-0.02-0.25%15312.220.00%
002152广电运通11.9430.35-0.03-0.25%6323753.730.03%
300448浩云科技3.86-44.49-0.01-0.26%89234.430.02%
301135瑞德智能19.3048.43-0.05-0.26%20339.180.04%
001979招商蛇口7.6911.03-0.02-0.26%1680129.190.00%
301013利和兴11.49-78.72-0.03-0.26%12714.590.01%
603936博敏电子7.28878.77-0.02-0.27%36426.49920.01%
688401路维光电24.9831.87-0.07-0.28%53891354.9360.47%
002183怡亚通3.5164.66-0.01-0.28%4447155.890.02%
300939秋田微27.7729.07-0.08-0.29%4512.50.00%
000533顺钠股份3.4737.24-0.01-0.29%252287.630.04%
002192融捷股份34.6323.64-0.10-0.29%2666918.060.10%
600332白云山31.1612.49-0.09-0.29%1876585.660.01%
301318维海德41.4951.40-0.12-0.29%18777.590.04%
300876蒙泰高新17.16742.72-0.05-0.29%294.980.00%
301039中集车辆10.198.37-0.03-0.29%18218.550.00%
000026飞亚达10.1713.82-0.03-0.29%1086110.820.03%
002334英威腾6.7516.85-0.02-0.30%21314.380.00%
002218拓日新能3.31202.39-0.01-0.30%51417.010.00%
300616尚品宅配12.9136.19-0.04-0.31%8510.970.01%
300098高新兴3.20-53.86-0.01-0.31%44614.270.00%
603983丸美股份27.8548.98-0.09-0.32%5816.1530.00%
000523红棉股份3.0764.80-0.01-0.32%129139.670.01%
001319铭科精技18.3730.80-0.06-0.33%44882.30.07%
002345潮宏基6.1119.58-0.02-0.33%432.630.00%
600323瀚蓝环境18.3210.45-0.06-0.33%978179.760.01%
002295精艺股份6.0478.15-0.02-0.33%58335.210.02%
002170芭田股份6.0223.35-0.02-0.33%1746105.20.02%
603160汇顶科技57.00158.17-0.19-0.33%1340763.80.03%
300814中富电路26.94204.98-0.09-0.33%11029.630.02%
301223中荣股份14.9214.82-0.05-0.33%152.240.00%
000061农产品5.9622.53-0.02-0.33%144986.420.01%
002842翔鹭钨业5.91-10.77-0.02-0.34%20912.350.01%
601615明阳智能8.8517.99-0.03-0.34%68260.3570.00%
603630拉芳家化11.7836.34-0.04-0.34%596.95020.00%
300681英搏尔14.7137.62-0.05-0.34%21231.190.01%
688575亚辉龙23.4639.24-0.08-0.34%81.80170.00%
001287中电港17.5855.71-0.06-0.34%22038.680.01%
003003天元股份8.5977.59-0.03-0.35%24821.30.02%
603228景旺电子19.8516.40-0.07-0.35%10520.84250.00%
688518联赢激光13.7316.26-0.05-0.36%15521.30070.00%
301510固高科技32.85242.53-0.12-0.36%14948.950.04%
002922伊戈尔16.4230.70-0.06-0.36%16026.270.00%
000541佛山照明5.4629.12-0.02-0.36%2412132.10.02%
002845同兴达13.3991.37-0.05-0.37%32443.380.01%
002975博杰股份29.29118.62-0.11-0.37%257.320.00%
300043星辉娱乐2.66-16.23-0.01-0.37%2195.830.00%
300460惠伦晶体7.90-13.66-0.03-0.38%937.350.00%
002809红墙股份7.8721.25-0.03-0.38%22117.390.02%
002955鸿合科技23.6017.79-0.09-0.38%27665.210.01%
002833弘亚数控20.8216.12-0.08-0.38%41285.780.02%
300319麦捷科技7.8025.12-0.03-0.38%1715133.770.02%
688620安凯微7.71112.59-0.03-0.39%322.4780.00%
002875安奈儿10.25-13.85-0.04-0.39%15515.890.01%
300888稳健医疗30.7146.82-0.12-0.39%10331.630.01%
000040东旭蓝天2.52-39.50-0.01-0.40%4336109.690.04%
688669聚石化学12.5448.34-0.05-0.40%16620.79380.03%
001914招商积余10.0214.44-0.04-0.40%3018303.350.03%
301381赛维时代25.0039.91-0.10-0.40%2460.01%
002030达安基因7.3898.96-0.03-0.40%86664.020.01%
300328宜安科技4.92708.73-0.02-0.40%32816.140.00%
600499科达制造9.669.00-0.04-0.41%2623252.460.01%
300404博济医药7.2495.00-0.03-0.41%3224233.420.12%
000069华侨城A2.41-2.98-0.01-0.41%4622111.360.01%
300417南华仪器7.19-173.90-0.03-0.42%966.90.01%
301138华研精机23.9140.34-0.10-0.42%6014.350.02%
600143金发科技7.1615.02-0.03-0.42%2007143.820.01%
688020方邦股份28.50-37.62-0.12-0.42%51.4250.00%
688772珠海冠宇11.8726.95-0.05-0.42%41148.75840.01%
003013地铁设计16.5215.18-0.07-0.42%805132.990.02%
000031大悦城2.36-2.91-0.01-0.42%346681.820.01%
002938鹏鼎控股23.5016.20-0.10-0.42%682160.270.00%
301314科瑞思30.2765.43-0.13-0.43%154.540.01%
002319乐通股份11.62-175.15-0.05-0.43%748.60.00%
300333兆日科技4.60-29.16-0.02-0.43%1938.880.01%
300686智动力6.87-7.44-0.03-0.43%83057.020.04%
002436兴森科技11.4084.28-0.05-0.44%1387158.120.01%
002906华阳集团28.8532.55-0.13-0.45%10931.450.00%
002676顺威股份4.4279.82-0.02-0.45%2520111.380.04%
300951博硕科技39.0519.51-0.18-0.46%10239.830.01%
301305朗坤环境15.1720.66-0.07-0.46%81.210.00%
601238广汽集团8.5520.24-0.04-0.47%126441078.070.02%
600382广东明珠4.2729.61-0.02-0.47%7321309.870.10%
837023芭薇股份10.6421.87-0.05-0.47%101.0310.00%
300498温氏股份19.121726.76-0.09-0.47%618118.160.00%
600428中远海特6.3412.79-0.03-0.47%5505349.790.03%
002352顺丰控股35.9221.35-0.17-0.47%859308.550.00%
300889爱克股份10.52100.38-0.05-0.47%13213.890.01%
688125安达智能27.3575.77-0.13-0.47%1955534.78650.90%
301248杰创智能14.71-557.75-0.07-0.47%1206177.40.12%
300533冰川网络18.8215.93-0.09-0.48%25347.610.02%
002853皮阿诺8.3619.10-0.04-0.48%32827.420.02%
002681奋达科技4.13154.33-0.02-0.48%75831.310.01%
002745木林森8.1828.24-0.04-0.49%1567128.180.02%
300822贝仕达克10.2246.76-0.05-0.49%666.750.00%
301189奥尼电子20.40242.31-0.10-0.49%214.280.01%
301326捷邦科技26.47-187.89-0.13-0.49%415109.850.15%
603848好太太14.1317.45-0.07-0.49%19727.83610.00%
603535嘉诚国际16.0922.84-0.08-0.49%9214.80280.00%
300973立高食品32.0926.94-0.16-0.50%3611.550.00%
002369卓翼科技3.98-5.50-0.02-0.50%70928.220.01%
002638勤上股份1.98-48.47-0.01-0.50%59711.820.00%
300310宜通世纪3.9669.11-0.02-0.50%61924.510.01%
002441众业达7.9116.97-0.04-0.50%17413.760.00%
300124汇川技术57.1431.83-0.29-0.50%449256.560.00%
000529广弘控股5.9116.74-0.03-0.51%71542.310.01%
002992宝明科技45.00-40.43-0.23-0.51%10949.050.01%
001268联合精密17.5833.76-0.09-0.51%335.80.01%
000055方大集团3.9015.35-0.02-0.51%1124.370.00%
688209英集芯11.6890.93-0.06-0.51%232.71910.00%
000999华润三九60.1919.40-0.31-0.51%1035622.190.01%
002898赛隆药业9.63212.91-0.05-0.52%18017.330.02%
600518ST康美1.92259.64-0.01-0.52%35334681.370.03%
002311海大集团49.5625.82-0.26-0.52%13064.430.00%
600894广日股份11.4112.88-0.06-0.52%1806205.870.02%
300976达瑞电子39.5137.06-0.21-0.53%16565.190.04%
002233塔牌集团7.5113.62-0.04-0.53%1279.540.00%
300317珈伟新能3.75177.31-0.02-0.53%79129.660.01%
002846英联股份7.50-100.63-0.04-0.53%28921.680.01%
300791仙乐健康37.4021.58-0.20-0.53%145.240.00%
300269联建光电3.7280.01-0.02-0.53%44716.630.01%
301288清研环境12.99137.47-0.07-0.54%395.070.01%
300591万里马3.68-7.67-0.02-0.54%1575.780.00%
002163海南发展7.2967.27-0.04-0.55%1862135.680.02%
688499利元亨25.36-10.15-0.14-0.55%18446.56350.03%
000012南玻A5.418.96-0.03-0.55%13939755.810.07%
603288海天味业37.8535.92-0.21-0.55%433163.89050.00%
002291遥望科技5.40-5.46-0.03-0.55%99953.950.01%
002047宝鹰股份1.77-1.14-0.01-0.56%124722.110.01%
688388嘉元科技14.11-91.68-0.08-0.56%11015.55630.00%
301042安联锐视33.1622.65-0.19-0.57%15250.40.04%
002016世荣兆业5.1915.87-0.03-0.57%117361.110.01%
301043绿岛风25.6822.56-0.15-0.58%194.880.01%
002732燕塘乳业17.0614.88-0.10-0.58%7412.620.00%
300197节能铁汉1.70-3.40-0.01-0.58%90415.370.00%
601228广州港3.3723.56-0.02-0.59%1304.3810.00%
601515东峰集团3.3641.14-0.02-0.59%34011.4240.00%
300482万孚生物26.6725.06-0.16-0.60%21457.130.01%
002419天虹股份5.0025.78-0.03-0.60%65803290.06%
688115思林杰19.99-99.37-0.12-0.60%10420.77360.02%
002654万润科技9.95-175.07-0.06-0.60%2139212.830.03%
688177百奥泰31.24-32.79-0.19-0.60%61.8150.00%
301312智立方52.4988.09-0.32-0.61%105.250.01%
300739明阳电路11.4533.32-0.07-0.61%728.240.00%
002973侨银股份9.8010.77-0.06-0.61%191.860.00%
688327云从科技-UW11.25-18.13-0.07-0.62%88098.97860.01%
300793佳禾智能12.7132.42-0.08-0.63%16721.230.01%
300760迈瑞医疗283.3030.29-1.80-0.63%191541.10.00%
688049炬芯科技26.6850.03-0.17-0.63%18047.91190.02%
300756金马游乐14.0479.10-0.09-0.64%46565.290.04%
300094国联水产3.11-11.91-0.02-0.64%193060.020.02%
300238冠昊生物9.2979.45-0.06-0.64%20919.420.01%
603808歌力思7.7037.78-0.05-0.65%15812.1660.00%
300131英唐智控4.59104.42-0.03-0.65%79136.310.01%
301191菲菱科思74.5132.35-0.49-0.65%170126.370.07%
002782可立克10.6238.46-0.07-0.65%1090115.760.02%
603725天安新材9.0015.71-0.06-0.66%988.820.00%
300408三环集团25.3234.56-0.17-0.67%4411.140.00%
002920德赛西威114.0539.54-0.77-0.67%103117.470.00%
600433冠豪高新2.96-492.88-0.02-0.67%260677.040.02%
603898好莱客8.8612.07-0.06-0.67%484.25280.00%
603863松炀资源36.70-31.70-0.25-0.68%8731.9290.00%
688268华特气体46.6032.81-0.32-0.68%3114.55320.00%
300167ST迪威迅1.45-2.07-0.01-0.68%192827.960.06%
000089深圳机场7.1236.81-0.05-0.70%192561371.580.09%
300281金明精机4.25265.12-0.03-0.70%1426.040.00%
002577雷柏科技12.74112.76-0.09-0.70%27234.650.01%
300389艾比森14.0016.13-0.10-0.71%18926.460.01%
300968格林精密8.40107.86-0.06-0.71%79566.780.02%
300693盛弘股份29.2922.41-0.21-0.71%439128.580.02%
603043广州酒家18.1318.73-0.13-0.71%23843.14940.00%
300146汤臣倍健15.3014.90-0.11-0.71%772118.120.01%
688625呈和科技36.9121.11-0.27-0.73%82.82730.00%
002728特一药业9.4830.86-0.07-0.73%72668.820.02%
601033永兴股份14.8918.24-0.11-0.73%61491.42460.04%
300012华测检测12.0422.55-0.09-0.74%1271153.030.01%
002465海格通信10.7037.76-0.08-0.74%1855198.480.01%
601900南方传媒13.369.93-0.10-0.74%1045139.6120.01%
300037新宙邦30.6522.85-0.23-0.74%31496.240.01%
002957科瑞技术14.5021.58-0.11-0.75%980142.10.02%
002399海普瑞9.12-17.08-0.07-0.76%16214.770.00%
836957汉维科技6.5028.64-0.05-0.76%106168.55230.40%
002972科安达9.0835.59-0.07-0.77%55550.390.04%
603118共进股份7.77110.31-0.06-0.77%27521.36750.00%
301283聚胶股份31.0219.99-0.24-0.77%226.820.00%
688216气派科技15.21-13.76-0.12-0.78%111.68370.00%
301038深水规院15.20-87.93-0.12-0.78%28443.170.06%
600866星湖科技5.0510.37-0.04-0.79%208691053.180.21%
688345博力威18.89-38.53-0.15-0.79%499.21640.02%
003028振邦智能39.5121.24-0.32-0.80%6023.710.01%
002238天威视讯9.8663.27-0.08-0.80%34133.620.00%
300538同益股份13.5392.88-0.11-0.81%47464.130.04%
300151昌红科技14.68131.17-0.12-0.81%330854885.810.90%
300615欣天科技10.7734.22-0.09-0.83%262.80.00%
300635中达安8.36-5.77-0.07-0.83%20116.80.02%
002769普路通5.95-14.78-0.05-0.83%81848.670.02%
300219鸿利智汇5.9322.01-0.05-0.84%75244.590.01%
002609捷顺科技8.3059.86-0.07-0.84%43035.690.01%
002340格林美5.9136.23-0.05-0.84%2022119.50.00%
300921南凌科技17.6778.36-0.15-0.84%8515.020.01%
301133金钟股份21.1433.41-0.18-0.84%11925.160.03%
688573信宇人21.0043.00-0.18-0.85%8016.80630.04%
300805电声股份6.91-31.62-0.06-0.86%18112.510.01%
002215诺普信7.9626.25-0.07-0.87%1826145.350.02%
300668杰恩设计19.2945.79-0.17-0.87%9718.710.01%
301325曼恩斯特62.0022.45-0.55-0.88%12879.360.05%
002314南山控股2.2541.44-0.02-0.88%5057113.780.04%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
000513丽珠集团39.1518.33-0.35-0.89%14095530.02%
002105信隆健康4.4775.83-0.04-0.89%116052.120.03%
001201东瑞股份20.04-13.68-0.18-0.89%408.020.00%
002301齐心集团5.5048.50-0.05-0.90%49327.120.01%
300647超频三4.39-9.04-0.04-0.90%5204228.460.12%
000056皇庭国际2.17-1.96-0.02-0.91%339273.660.04%
002850科达利87.3519.64-0.81-0.92%5144.550.00%
301177迪阿股份23.70307.13-0.22-0.92%11126.310.03%
300619金银河42.9047.13-0.40-0.92%4117.590.01%
300232洲明科技5.36303.46-0.05-0.92%147078.790.02%
002824和胜股份14.8924.82-0.14-0.93%10715.990.01%
300769德方纳米30.28-5.17-0.29-0.95%359108.710.01%
300633开立医疗40.4038.29-0.39-0.96%8433.940.00%
301131聚赛龙35.1536.63-0.34-0.96%371130.410.16%
300227光韵达6.2079.32-0.06-0.96%56334.910.01%
002543万和电气10.3213.59-0.10-0.96%84487.10.01%
300400劲拓股份10.2963.33-0.10-0.96%121.230.00%
688628优利德41.1126.02-0.40-0.96%6827.80270.01%
002461珠江啤酒8.2227.66-0.08-0.96%1396114.750.01%
688343云天励飞-U28.62-24.95-0.28-0.97%27578.70790.01%
301282金禄电子16.0865.69-0.16-0.99%355.630.00%
688686奥普特68.1339.99-0.68-0.99%2919.94170.00%
002786银宝山新10.00-17.51-0.10-0.99%74174.10.01%
301503智迪科技25.6730.26-0.26-1.00%235.90.01%
301263泰恩康13.8038.21-0.14-1.00%24433.670.01%
688128中国电研18.6818.08-0.19-1.01%822153.60380.02%
002889东方嘉盛20.5025.31-0.21-1.01%13427.470.01%
300568星源材质9.7026.07-0.10-1.02%1782172.850.01%
300917特发服务23.1532.33-0.24-1.03%24957.640.01%
002792通宇通讯14.2281.33-0.15-1.04%804114.330.03%
300403汉宇集团7.5518.66-0.08-1.05%1663125.560.04%
301123奕东电子15.9264.13-0.17-1.06%13821.970.02%
002528英飞拓5.61-5.48-0.06-1.06%50228.160.00%
300961深水海纳8.39-33.09-0.09-1.06%473.940.00%
300503昊志机电13.01-95.60-0.14-1.06%1059137.780.05%
300625三雄极光12.0316.21-0.13-1.07%42651.250.03%
300376易事特5.5526.36-0.06-1.07%34018.870.00%
001339智微智能26.75131.45-0.29-1.07%736196.880.10%
002052ST同洲1.84-18.36-0.02-1.08%201937.420.03%
603838四通股份6.42-54.99-0.07-1.08%44928.82580.01%
688638誉辰智能41.8029.84-0.46-1.09%114.5980.01%
002213大为股份10.90-38.81-0.12-1.09%982107.040.05%
000019深粮控股6.3421.01-0.07-1.09%3305209.480.08%
002862实丰文化11.76-24.49-0.13-1.09%16919.870.02%
301512智信精密44.1929.11-0.49-1.10%4118.120.03%
002990盛视科技22.3328.85-0.25-1.11%18942.20.01%
301059金三江8.8859.68-0.10-1.11%29526.20.04%
603861白云电器7.9731.70-0.09-1.12%82265.51340.02%
301516中远通23.00154.11-0.26-1.12%978224.940.16%
002456欧菲光8.78371.93-0.10-1.13%8806773.170.03%
301558三态股份9.6565.27-0.11-1.13%838.010.01%
001308康冠科技28.0315.00-0.32-1.13%10128.310.01%
301029怡合达23.4024.78-0.27-1.14%35683.30.01%
300014亿纬锂能35.5118.27-0.41-1.14%31261110.040.02%
300991创益通13.8290.62-0.16-1.14%30542.150.05%
603608天创时尚4.30-12.61-0.05-1.15%119551.3850.03%
300115长盈精密10.2125.81-0.12-1.16%2817287.620.02%
300790宇瞳光学13.5874.82-0.16-1.16%1216165.130.05%
300044赛为智能5.08-21.68-0.06-1.17%4512229.210.07%
688148芳源股份4.23-4.74-0.05-1.17%381.61920.00%
300335迪森股份4.2033.45-0.05-1.18%3235135.870.08%
603038华立股份10.65118.37-0.13-1.21%19020.2350.01%
300246宝莱特6.41-19.12-0.08-1.23%73447.050.03%
002317众生药业14.4070.14-0.18-1.23%1177169.490.02%
870866绿亨科技5.5819.57-0.07-1.24%3368188.87830.54%
688617惠泰医疗468.0058.61-5.94-1.25%22105.25320.00%
688522纳睿雷达61.15160.16-0.78-1.26%256156.30550.04%
300004南风股份4.70-259.96-0.06-1.26%2347110.310.05%
301365矩阵股份10.9357.94-0.14-1.26%252.730.01%
000028国药一致35.5212.36-0.46-1.28%1840655.580.04%
688312燕麦科技14.6628.12-0.19-1.28%202.9320.00%
688322奥比中光-UW26.81-38.87-0.35-1.29%24866.40840.01%
300301*ST长方1.53-6.10-0.02-1.29%2418370.03%
002967广电计量15.8645.75-0.21-1.31%2099332.90.04%
300909汇创达21.5439.73-0.29-1.33%8818.960.01%
300679电连技术41.4137.14-0.56-1.33%385159.430.01%
002811郑中设计6.65-37.33-0.09-1.34%25316.820.01%
000893亚钾国际18.4111.37-0.25-1.34%54621006.830.07%
300348长亮科技7.33166.88-0.10-1.35%68049.840.01%
603833欧派家居59.2011.88-0.81-1.35%446264.15040.01%
300057万顺新材4.38-79.89-0.06-1.35%30213.230.00%
002167东方锆业8.00-51.21-0.11-1.36%746935917.221.01%
301111粤万年青15.7175.03-0.22-1.38%20331.890.03%
002709天赐材料19.9820.33-0.28-1.38%2827564.830.02%
002446盛路通信6.2626.62-0.09-1.42%5361335.60.06%
836871派特尔6.2219.96-0.09-1.43%88955.81620.22%
301033迈普医学33.5046.10-0.49-1.44%315105.520.08%
300629新劲刚19.8234.19-0.29-1.44%882174.810.04%
300177中海达4.77-8.32-0.07-1.45%64030.530.01%
300995奇德新材17.00178.09-0.25-1.45%30952.530.10%
600325华发股份6.106.45-0.09-1.45%8595526.750.04%
688026洁特生物10.7143.21-0.16-1.47%20021.38890.01%
300053航宇微9.90-27.26-0.15-1.49%5247519.410.08%
300083创世纪5.8350.51-0.09-1.52%8414490.540.06%
301332德尔玛11.0026.42-0.17-1.52%27530.250.03%
300252金信诺7.04-11.23-0.11-1.54%1699119.610.03%
832110雷特科技16.5719.85-0.26-1.54%1827301.65751.52%
300833浩洋股份94.0021.59-1.50-1.57%3734.780.01%
301291明阳电气36.3020.84-0.60-1.63%454164.80.06%
300438鹏辉能源22.2724.38-0.37-1.63%941209.560.02%
002008大族激光19.8612.54-0.33-1.63%296835881.640.30%
301373凌玮科技25.9922.58-0.45-1.70%19851.460.05%
688788科思科技27.61-9.56-0.49-1.74%15242.08320.01%
688332中科蓝讯55.2826.36-1.00-1.78%232128.1280.05%
300424航新科技12.07120.47-0.22-1.79%1843222.450.08%
831627力王股份11.5039.29-0.21-1.79%16418.90370.06%
300890翔丰华31.6984.70-0.59-1.83%34051079.040.35%
002999天禾股份6.9524.12-0.13-1.84%4802333.740.14%
300752隆利科技11.18-9.05-0.21-1.84%1578176.420.10%
831175派诺科技12.2018.70-0.23-1.85%5788713.45791.51%
301377鼎泰高科19.0035.52-0.36-1.86%46488.160.07%
300804广康生化21.5530.83-0.41-1.87%15733.830.09%
002882金龙羽17.2745.81-0.33-1.88%2811485.460.11%
300824北鼎股份8.3535.70-0.16-1.88%85471.310.03%
300745欣锐科技14.52-45.21-0.28-1.89%1448210.250.10%
002917金奥博8.6750.91-0.17-1.92%1528132.480.06%
688627精智达58.0047.56-1.18-1.99%852494.29920.40%
300997欢乐家14.7423.69-0.30-1.99%32547.90.04%
002668奥马电器9.7913.49-0.20-2.00%3807372.710.04%
603813原尚股份11.10-147.32-0.23-2.03%39543.8450.04%
872374云里物里9.0227.12-0.19-2.06%2942267.66160.97%
300586美联新材7.1030.11-0.15-2.07%119584.840.02%
301489思泉新材63.6858.52-1.35-2.08%218138.670.15%
300543朗科智能7.4030.51-0.16-2.12%1353100.120.06%
300607拓斯达13.2953.29-0.29-2.14%1926255.970.07%
430556雅达股份4.9820.54-0.11-2.16%80239.9640.10%
603386骏亚科技9.8925.05-0.22-2.18%1205119.17450.04%
836807奔朗新材4.9123.96-0.11-2.19%7296360.05730.75%
688083中望软件81.75336.37-1.90-2.27%9981.16960.01%
002835同为股份18.6529.93-0.44-2.30%89311665.630.70%
688683莱尔科技16.1085.62-0.38-2.31%70611149.2340.46%
002880卫光生物28.8033.34-0.68-2.31%526151.490.02%
000037深南电A8.421220.37-0.20-2.32%8788740.050.26%
301366一博科技30.2039.74-0.72-2.33%643194.190.12%
002502ST鼎龙1.58-15.12-0.04-2.47%453671.670.05%
688114华大智造51.99-111.80-1.32-2.48%745387.53870.04%
300960通业科技17.6750.47-0.45-2.48%55598.070.06%
301369联动科技39.9072.95-1.06-2.59%12449.480.05%
300891惠云钛业9.0087.72-0.24-2.60%182951646.550.55%
301330熵基科技24.6027.02-0.67-2.65%675166.050.10%
002611东方精工6.1817.39-0.17-2.68%12690784.240.13%
301322绿通科技31.5413.05-0.89-2.74%414130.580.06%
301348蓝箭电子28.4897.59-0.81-2.77%33495.120.07%
001326联域股份41.4018.61-1.20-2.82%740306.360.41%
300454深信服53.53113.60-1.56-2.83%1354724.80.05%
300713英可瑞12.00-26.59-0.35-2.83%46756.040.05%
002986宇新股份14.9012.62-0.44-2.87%1680250.320.07%
002989中天精装18.2253.61-0.54-2.88%1369249.430.08%
301051信濠光电38.49114.04-1.16-2.93%11243.110.02%
002733雄韬股份12.8821.69-0.39-2.94%1273163.960.03%
301091深城交45.6187.84-1.40-2.98%58622673.660.40%
002227奥特迅8.45-48.64-0.27-3.10%43636.840.02%
603051鹿山新材25.00-88.66-0.81-3.14%12523130.25%
000014沙河股份10.414.83-0.34-3.16%6579688.180.27%
002867周大生16.9014.76-0.57-3.26%1394235.590.01%
300938信测标准36.0024.99-1.25-3.36%1757632.520.22%
300206理邦仪器9.2124.21-0.32-3.36%1729159.240.05%
300989蕾奥规划20.8977.80-0.73-3.38%1060221.430.26%
002735王子新材12.00152.15-0.43-3.46%3048365.760.16%
300977深圳瑞捷14.4550.20-0.52-3.47%55980.780.14%
300622博士眼镜15.0020.41-0.54-3.47%832124.80.07%
600380健康元11.5714.97-0.42-3.50%121251418.360.06%
003037三和管桩7.1851.21-0.28-3.75%3086221.570.15%
301313凡拓数创21.80-78.04-0.87-3.84%960209.280.15%
002911佛燃能源10.0711.78-0.42-4.00%1123113.090.01%
300843胜蓝股份23.7550.43-1.00-4.04%42781016.020.30%
301395仁信新材16.7043.38-0.72-4.13%3022504.670.83%
300691联合光电15.0065.50-0.66-4.21%1055158.250.05%
000524岭南控股10.40101.26-0.48-4.41%391484122.920.58%
002198嘉应制药6.4770.49-0.30-4.43%2784184.920.05%
000023ST深天2.36-1.34-0.12-4.84%18205430.511.31%
002336人人乐5.61-4.96-0.29-4.92%2553143.220.07%
002518科士达20.1513.99-1.05-4.95%2021407.230.04%
301577美信科技48.40---2.62-5.14%317153.430.29%
300050世纪鼎利3.82-10.19-0.21-5.21%17508668.810.32%
002433*ST太安0.54-0.44-0.03-5.26%2151.160.00%
000090天健集团4.265.25-0.24-5.33%410941774.510.22%
300711广哈通信21.6087.93-1.25-5.47%56271215.430.23%
603882金域医学39.5921.08-2.56-6.07%1685667.09150.04%
301086鸿富瀚31.1219.47-2.04-6.15%1633508.190.50%
600728佳都科技4.4224.01-0.29-6.16%402281766.590.19%
300778新城市11.20127.75-0.76-6.35%2936328.830.14%
002243力合科创5.9321.81-0.41-6.47%4330256.770.04%
301268铭利达18.8315.88-2.24-10.63%557104.880.03%
300506名家汇1.57-2.06-0.21-11.80%5536848883.199.67%
300495*ST美尚0.23-0.11-0.04-14.81%52650121.090.78%

转至同益股份（300538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。