中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长芯博创(300548)浙江省上涨家数:195下跌家数:512平均涨幅:-0.65%平均换手:2.69%总成交额:1478.88亿元
更新时间：2025-12-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002686亿利达8.11375.62+0.74+10.04%1303853103281.924.94%
002632道明光学16.5650.33+1.51+10.03%1927050312649.833.12%
002515金字火腿6.81151.72+0.62+10.02%111984675146.459.25%
603711香飘飘15.7344.41+1.43+10.00%17125525906.834.15%
001211双枪科技29.2892.84+2.66+9.99%6134017709.789.16%
001336楚环科技28.2986.07+2.57+9.99%4711613173.2510.11%
920223荣亿精密22.25-170.19+1.65+8.01%12345127929.6515.13%
300519新光药业17.5648.49+1.30+8.00%15229225988.0313.35%
600857宁波中百15.6192.23+1.07+7.36%22056133672.789.83%
603338浙江鼎力59.3417.04+4.06+7.34%15222789116.363.01%
603290斯达半导101.0051.88+6.83+7.25%125023125256.65.22%
002444巨星科技34.2016.19+2.31+7.24%28285995856.912.47%
300478杭州高新29.91-152.88+1.93+6.90%10194530155.38.28%
300897山科智能28.1091.01+1.73+6.56%11493932146.9313.15%
002019亿帆医药12.8638.70+0.74+6.11%32280740968.383.79%
000411英特集团12.9313.69+0.71+5.81%37035047852.111.46%
603600永艺股份13.0916.45+0.71+5.74%25753233545.398.58%
002430杭氧股份28.3027.57+1.49+5.56%27205476796.632.78%
002725跃岭股份15.4553.93+0.79+5.39%31682749243.3314.94%
002532天山铝业13.4913.32+0.66+5.14%832288111525.72.02%
300913兆龙互连56.1787.22+2.70+5.05%274634156324.510.74%
002860星帅尔16.0832.97+0.76+4.96%37011257784.2110.59%
002940昂利康38.5371.91+1.56+4.22%16152861027.818.72%
605255天普股份152.85629.98+5.85+3.98%78638115743.25.87%
300604长川科技81.8153.70+3.13+3.98%538757447399.911.01%
603008喜临门21.9823.36+0.83+3.92%23068850054.946.26%
002937兴瑞科技20.2238.95+0.68+3.48%13575527156.494.57%
603667五洲新春46.22184.74+1.44+3.22%252388116264.66.89%
002534西子洁能15.4466.91+0.47+3.14%14053521796.771.70%
001255博菲电气32.30347.35+0.92+2.93%278378869.9023.92%
002758浙农股份10.1412.08+0.26+2.63%19602219887.643.78%
300772运达股份18.0131.53+0.46+2.62%19522034878.522.80%
605277新亚电子23.9836.92+0.61+2.61%25746361020.98.09%
600267海正药业10.7223.50+0.26+2.49%14989515946.031.25%
688789宏华数科79.2129.01+1.91+2.47%12278.29704.8420.68%
688767博拓生物38.9956.77+0.93+2.44%14727.115690.7080.99%
002224三力士4.63427.14+0.11+2.43%28612613111.933.55%
603505金石资源18.2363.33+0.42+2.36%19033334534.492.26%
603822嘉澳环保86.79-26.41+1.98+2.33%2848724467.423.71%
603129春风动力270.6522.87+6.11+2.31%1593042999.891.04%
605580恒盛能源42.8998.73+0.96+2.29%8509436997.753.04%
002006精工科技22.5053.49+0.49+2.23%31177569969.166.00%
300695兆丰股份91.3526.63+1.98+2.22%1175610755.871.15%
001367海森药业23.3228.69+0.50+2.19%166303843.6564.19%
603538美诺华20.3045.02+0.43+2.16%398337946.5851.84%
603001奥康国际9.00-12.48+0.19+2.16%13810212230.153.44%
605008长鸿高科15.691315.81+0.33+2.15%391076126.3060.61%
301345涛涛车业208.8530.93+4.35+2.13%1429329937.844.92%
301616浙江华业51.1420.49+1.04+2.08%165218400.5918.26%
000631顺发恒能3.45102.11+0.07+2.07%51750017818.832.16%
002064华峰化学9.3827.93+0.19+2.07%24605223020.030.50%
300111向日葵7.561532.91+0.15+2.02%110655984891.189.88%
688127蓝特光学32.9343.27+0.64+1.98%80126.6726444.351.97%
603379三美股份53.0617.91+1.00+1.92%6784435913.131.11%
003036泰坦股份17.1274.10+0.32+1.90%8251414321.23.82%
002344海宁皮城4.8781.71+0.09+1.88%44496421558.823.47%
002440闰土股份7.6329.82+0.14+1.87%19804515095.282.09%
688109品茗科技157.70186.33+2.85+1.84%11780.5818509.381.49%
603303得邦照明13.3922.31+0.24+1.83%175042332.3990.37%
603298杭叉集团25.6815.30+0.46+1.82%7268918721.480.55%
605060联德股份35.8039.33+0.64+1.82%5344919316.882.24%
605488福莱新材34.4072.10+0.61+1.81%10886537146.693.94%
603225新凤鸣17.7422.10+0.31+1.78%9936717549.120.66%
605566福莱蒽特30.50132.85+0.53+1.77%229397008.7921.72%
600865百大集团9.80146.38+0.17+1.77%16778516275.494.46%
600208衢州发展4.37-87.26+0.07+1.63%120585252724.931.42%
002032苏泊尔49.7118.29+0.79+1.61%2712113429.770.34%
603049中策橡胶56.6612.13+0.90+1.61%5333830141.526.29%
605179一鸣食品22.73237.08+0.36+1.61%10293023122.842.57%
605117德业股份84.1124.89+1.32+1.59%10460687515.241.15%
301607富特科技41.3143.08+0.64+1.57%206288483.2971.90%
688307中润光学41.8767.09+0.64+1.55%39863.4316539.656.77%
603277银都股份17.3120.09+0.26+1.52%179463078.3930.29%
605007五洲特纸12.0426.54+0.18+1.52%290253493.5990.72%
603171税友股份53.27202.15+0.78+1.49%6723535685.631.66%
603665康隆达31.03-17.32+0.44+1.44%243697509.9231.52%
603337杰克科技39.3521.44+0.53+1.37%202317960.0860.43%
301279金道科技28.2660.06+0.37+1.33%129183636.8081.32%
600814杭州解百7.9129.61+0.10+1.28%27403421729.13.76%
603997继峰股份13.5679.78+0.17+1.27%9628413111.960.76%
605011杭州热电20.9544.57+0.26+1.26%375667862.0030.94%
301216万凯新材18.42-82.59+0.22+1.21%13857525471.652.53%
600160巨化股份33.8123.05+0.40+1.20%16543055936.140.61%
002863今飞凯达6.0345.78+0.07+1.17%965643.158579.6916.11%
300548长芯博创118.88121.71+1.36+1.16%288714346066.510.73%
300401花园生物14.2225.61+0.16+1.14%12642018016.062.36%
603558健盛集团11.6510.78+0.13+1.13%353754113.8031.03%
000705浙江震元10.0370.97+0.11+1.11%16665616718.365.91%
600576祥源文旅7.4540.79+0.08+1.09%25923619397.763.93%
600572康恩贝4.7417.41+0.05+1.07%33255415691.81.32%
603889新澳股份7.6212.77+0.08+1.06%457043467.020.63%
300943春晖智控18.3768.03+0.19+1.05%8431415373.496.28%
603726朗迪集团22.7619.65+0.23+1.02%398029023.1322.15%
603677奇精机械20.8058.57+0.21+1.02%9742220181.235.06%
002615哈尔斯8.1623.52+0.08+0.99%1104198974.4543.61%
603607京华激光25.5342.21+0.25+0.99%5964415180.423.34%
300863卡倍亿48.3254.05+0.47+0.98%2167410529.41.20%
600023浙能电力5.169.49+0.05+0.98%64306033141.830.48%
600352浙江龙盛10.6316.67+0.10+0.95%17110518167.60.53%
002468申通快递14.2119.03+0.13+0.92%14485120491.260.99%
603733仙鹤股份23.4917.23+0.21+0.90%369048709.330.52%
300349金卡智能13.5220.95+0.12+0.90%7435910025.492.01%
002120韵达股份6.9316.25+0.06+0.87%20262213981.10.72%
600830香溢融通9.5163.86+0.08+0.85%763887284.1961.68%
603073彩蝶实业19.3523.14+0.16+0.83%217674216.2795.82%
002003伟星股份11.0919.97+0.09+0.82%9406510403.820.93%
688310迈得医疗15.14-134.04+0.12+0.80%43282.246475.7962.60%
603218日月股份12.8423.99+0.10+0.78%9175111783.940.89%
605507国邦医药24.4915.68+0.19+0.78%4638411322.541.54%
603799华友钴业61.4021.76+0.47+0.77%4533922783572.41%
600884杉杉股份13.35-281.30+0.10+0.75%735440.998661.554.01%
603045福达合金20.0345.54+0.15+0.75%225434507.0131.66%
002173创新医疗22.71-163.26+0.17+0.75%43195897882.1410.38%
688611杭州柯林48.20179.42+0.36+0.75%12752.456093.0020.83%
920682球冠电缆9.4424.43+0.07+0.75%269902559.2671.43%
600114东睦股份27.9132.90+0.20+0.72%13075736467.672.12%
603289泰瑞机器10.0728.25+0.07+0.70%365003671.6271.24%
603081大丰实业13.0452.93+0.09+0.69%9128411844.392.16%
600987航民股份7.2810.22+0.05+0.69%837016082.3460.82%
000739普洛药业16.2621.86+0.11+0.68%607819875.2380.52%
603556海兴电力34.2117.64+0.23+0.68%2995610275.40.62%
603071物产环能13.4211.38+0.09+0.68%146031953.3160.26%
001228永泰运26.9530.16+0.18+0.67%146153927.1541.83%
002942新农股份21.0037.76+0.14+0.67%364477610.0142.66%
000925众合科技8.5588.48+0.05+0.59%29790925351.174.42%
301225恒勃股份99.5574.18+0.58+0.59%1779117649.625.95%
603237五芳斋17.2431.87+0.10+0.58%200453445.171.02%
002381双箭股份6.9242.11+0.04+0.58%463113189.5821.44%
688616西力科技12.3623.31+0.07+0.57%14582.971798.9020.81%
002372伟星新材10.7319.67+0.06+0.56%12923013870.730.88%
603231索宝蛋白19.7321.44+0.11+0.56%168183313.631.58%
603456九洲药业18.1822.37+0.10+0.55%8731215835.240.98%
605066天正电气7.4130.48+0.04+0.54%900256649.4731.79%
603040新坐标78.5041.34+0.42+0.54%2218617778.271.63%
600283钱江水利9.4422.65+0.05+0.53%357683369.2870.66%
600366宁波韵升13.2548.25+0.07+0.53%43031357805.913.92%
002010传化智联5.7328.73+0.03+0.53%19853311412.240.72%
688777中控技术50.8548.36+0.26+0.51%51110.9225894.210.65%
002493荣盛石化9.78132.69+0.05+0.51%26182325695.570.28%
688360德马科技20.0061.67+0.10+0.50%42997.678565.8921.70%
002061浙江交科4.099.23+0.02+0.49%1730587054.6250.67%
600927永安期货14.3533.11+0.07+0.49%426216138.2060.29%
002056横店东磁19.0113.14+0.09+0.48%16490931390.031.01%
300813泰林生物26.46194.84+0.12+0.46%143713778.4521.89%
603661恒林股份33.5916.93+0.15+0.45%94393175.7120.68%
002318久立特材24.6514.11+0.11+0.45%5489513564.170.57%
601567三星医疗22.6916.17+0.10+0.44%16716938007.331.19%
600982宁波能源4.5415.40+0.02+0.44%1704417739.8391.53%
603055台华新材9.1715.52+0.04+0.44%469604304.6630.53%
688583思看科技91.8867.97+0.38+0.42%4882.84455.5912.76%
603282亚光股份20.0621.97+0.08+0.40%177273542.9172.76%
920679前进科技20.0859.32+0.08+0.40%4751956.16532.11%
002629仁智股份7.54897.70+0.03+0.40%16146512151.253.81%
601689拓普集团64.5341.03+0.25+0.39%2084861351371.20%
920639晨光电缆7.9974.72+0.03+0.38%9449752.98390.81%
603305旭升集团13.3539.25+0.05+0.38%19164725601.531.66%
605005合兴股份19.1034.51+0.07+0.37%158022999.3290.39%
301004嘉益股份56.2614.41+0.20+0.36%37382109.3640.28%
300893松原安全22.9932.68+0.08+0.35%270316197.9581.08%
603172万丰股份18.6144.35+0.06+0.32%142552653.7912.85%
603195公牛集团43.4619.71+0.14+0.32%2790712137.570.15%
600460士兰微27.9786.18+0.09+0.32%18169050810.351.09%
003030祖名股份22.55147.44+0.07+0.31%312607043.9063.94%
600796钱江生化6.4630.67+0.02+0.31%975986291.0343.13%
688075安旭生物39.4041.43+0.12+0.31%4526.661771.590.36%
000967盈峰环境6.5854.66+0.02+0.30%935066143.6210.30%
002244滨江集团10.179.57+0.03+0.30%26234226701.30.98%
601609金田股份10.2223.17+0.03+0.29%18767519183.021.09%
603568伟明环保22.0913.80+0.06+0.27%4719110475.930.28%
300837浙矿股份26.0162.94+0.07+0.27%139693636.4762.03%
600926杭州银行15.816.03+0.04+0.25%44701870983.20.62%
603606东方电缆57.4039.87+0.14+0.24%3956222836.930.58%
600273嘉化能源8.3210.86+0.02+0.24%14928412450.811.10%
605158华达新材8.4126.27+0.02+0.24%536854554.3051.05%
001238浙江正特51.01-60350.94+0.12+0.24%30091533.8820.29%
002364中恒电气23.53137.81+0.05+0.21%20519348683.963.68%
603093南华期货18.8825.53+0.04+0.21%5983711383.450.98%
300435中泰股份19.14108.45+0.04+0.21%407367811.1911.10%
002001新和成24.4410.43+0.05+0.21%17726143540.980.58%
603605珀莱雅70.2017.61+0.14+0.20%2279615977.120.58%
605077华康股份15.5418.84+0.03+0.19%230693592.7920.77%
000913钱江摩托15.8315.72+0.03+0.19%313504976.490.68%
603500祥和实业11.1925.43+0.02+0.18%378144240.3641.14%
002206海利得5.7012.52+0.01+0.18%1424358119.8661.67%
000906浙商中拓6.0521.81+0.01+0.17%518413136.6690.74%
301550斯菱股份105.55126.48+0.15+0.14%6930173421.414.91%
003025思进智能14.2127.85+0.02+0.14%291094141.9271.29%
605259绿田机械21.5815.03+0.03+0.14%81141748.1550.47%
603788宁波高发16.0918.51+0.02+0.12%110271772.4830.49%
605500森林包装8.9341.96+0.01+0.11%187261668.4190.45%
301535浙江华远18.7963.81+0.02+0.11%227424282.5883.56%
688819天能股份32.1021.52+0.03+0.09%23456.277568.9650.24%
002637赞宇科技10.7630.59+0.01+0.09%313393359.9910.71%
601177杭齿前进16.8826.59+0.01+0.06%357116013.3470.89%
301119正强股份45.7641.14+0.02+0.04%168517784.7032.00%
000963华东医药42.5520.180.000.00%3999716978.130.23%
600261阳光照明3.5025.970.000.00%1064523727.9720.80%
600526菲达环保5.3917.320.000.00%878364728.8991.01%
600633浙数文化13.0228.880.000.00%10753613998.980.85%
002124天邦食品2.7316.100.000.00%3570219768.0021.81%
002144宏达高科13.58110.100.000.00%547797501.1313.98%
601018宁波港3.8015.850.000.00%51699119679.560.27%
002489浙江永强3.9613.150.000.00%2388759447.4691.25%
601515衢州东峰4.52-21.350.000.00%2005539018.5641.08%
601339百隆东方5.4815.010.000.00%804264409.1910.54%
300566激智科技18.9426.590.000.00%5321810057.752.33%
603388*ST元成--------------
603331百达精工11.6533.020.000.00%327233804.041.62%
603105芯能科技9.2223.800.000.00%788167260.0641.58%
605377华旺科技8.3917.510.000.00%582694883.4381.05%
605268王力安防10.7527.070.000.00%473355091.0381.08%
605020永和股份25.6922.850.000.00%4660211968.760.93%
301096百诚医药53.39-30.970.000.00%2246811996.212.70%
688475萤石网络29.8242.580.000.00%27073.88048.8990.66%
001358兴欣新材26.7651.820.000.00%53601435.7511.05%
001335信凯科技44.9940.890.000.00%2237210055.219.55%
300666江丰电子86.3044.50-0.02-0.02%5033543526.442.28%
603271永杰新材38.2519.17-0.01-0.03%155585924.7143.95%
300702天宇股份24.6544.73-0.01-0.04%200294949.290.95%
600521华海药业17.7956.91-0.01-0.06%13166923406.560.88%
002648卫星化学16.659.14-0.01-0.06%32960655021.80.98%
603130云中马42.6470.12-0.03-0.07%2753811617.882.00%
300729乐歌股份14.1220.14-0.01-0.07%248813519.4270.78%
600216浙江医药14.0010.82-0.01-0.07%474656640.4810.49%
002284亚太股份12.2823.62-0.01-0.08%557906865.2580.76%
603657春光科技36.50341.93-0.03-0.08%4307115809.933.19%
605080浙江自然23.3116.11-0.02-0.09%74841738.5970.53%
002508老板电器20.6212.71-0.02-0.10%6259712907.170.67%
603896寿仙谷20.1029.23-0.02-0.10%107192151.5340.54%
301055张小泉19.6466.87-0.02-0.10%131892577.6330.85%
688623双元科技76.0864.54-0.08-0.11%1708.071294.2180.89%
002443金洲管道8.2524.94-0.01-0.12%1055148692.9422.03%
601108财通证券8.1413.01-0.01-0.12%17719214436.40.38%
300998宁波方正22.29-208.16-0.03-0.13%138723094.5981.29%
603617君禾股份7.4359.95-0.01-0.13%431933201.4161.13%
603316诚邦股份14.82-43.51-0.02-0.13%7041710480.452.66%
001256炜冈科技21.7233.98-0.03-0.14%123662688.443.02%
603897长城科技26.3420.74-0.04-0.15%215595688.1621.04%
603700宁水集团12.9327.92-0.02-0.15%203792630.6781.02%
601882海天精工19.1121.84-0.03-0.16%129712476.310.25%
605369拱东医疗19.0141.01-0.03-0.16%83871593.8080.38%
300839博汇股份12.59-17.64-0.02-0.16%232032920.6940.80%
603995甬金股份17.309.42-0.03-0.17%305395288.5610.84%
600704物产中大5.477.45-0.01-0.18%39331521545.860.76%
002479富春环保5.0119.22-0.01-0.20%672663367.0130.78%
603173福斯达37.9215.23-0.08-0.21%115414381.6912.33%
600683京投发展4.70-5.97-0.01-0.21%1535387209.6882.07%
002332仙琚制药9.1833.18-0.02-0.22%1014299288.4791.03%
601022宁波远洋9.1717.60-0.02-0.22%706026475.7592.84%
603901永创智能13.53103.62-0.03-0.22%16293222116.823.41%
301065本立科技22.4233.98-0.05-0.22%86651937.9671.00%
002641公元股份4.3060.08-0.01-0.23%1080324624.6660.95%
688581安杰思58.7117.45-0.14-0.24%4105.522407.6580.99%
301203国泰环保33.0120.49-0.08-0.24%41591372.3020.95%
300144宋城演艺8.0526.59-0.02-0.25%21493217318.140.91%
920608丰安股份19.3335.82-0.05-0.26%2609506.09150.66%
600790轻纺城3.8267.13-0.01-0.26%978783727.6810.67%
300838浙江力诺15.03422.11-0.04-0.27%174862622.8731.72%
600596新安股份11.08-1507.62-0.03-0.27%19095321271.821.41%
001225和泰机电56.5580.01-0.16-0.28%120156810.8235.71%
300439美康生物10.4142.49-0.03-0.29%367173817.2571.26%
000795英洛华9.9246.65-0.03-0.30%823288186.2610.73%
688469芯联集成-U6.50-73.53-0.02-0.31%749057.848868.871.69%
300994久祺股份16.1122.16-0.05-0.31%184072965.0911.58%
600120浙江东方6.2516.05-0.02-0.32%41025225627.291.20%
601916浙商银行3.116.12-0.01-0.32%141926944315.340.66%
600059古越龙山9.2040.75-0.03-0.33%618375687.5110.68%
300784利安科技51.7045.58-0.17-0.33%33101706.9921.96%
605555德昌股份17.2730.82-0.06-0.35%281744886.6820.58%
300412迦南科技5.7591.46-0.02-0.35%17434610060.553.72%
301317鑫磊股份31.3512.44-0.11-0.35%83932631.8941.87%
601528瑞丰银行5.615.49-0.02-0.36%1235626964.190.71%
300234开尔新材5.35558.00-0.02-0.37%624423338.2591.82%
601921浙版传媒7.9813.83-0.03-0.37%553494419.7760.25%
603085天成自控10.54550.89-0.04-0.38%355923750.8470.90%
603091众鑫股份73.6326.35-0.28-0.38%24421797.6010.79%
000559万向钱潮12.9942.74-0.05-0.38%1402172182234.34.23%
601789宁波建工5.1720.72-0.02-0.39%1259116513.5141.16%
300441鲍斯股份7.7317.17-0.03-0.39%374832898.6450.60%
600152维科技术7.55-45.09-0.03-0.40%25447619116.134.81%
301280珠城科技47.7630.86-0.19-0.40%81963935.1132.16%
300669沪宁股份26.64314.40-0.11-0.41%71651902.760.39%
603048浙江黎明21.1250.62-0.09-0.42%257755445.751.75%
603687大胜达8.9643.06-0.04-0.44%786777017.6941.43%
002590万安科技13.1831.86-0.06-0.45%404925342.6570.82%
301585蓝宇股份30.7548.53-0.14-0.45%48941502.371.88%
603310巍华新材16.9832.89-0.08-0.47%98871680.4490.54%
000517荣安地产2.07-3.12-0.01-0.48%3946368185.8021.58%
605337李子园12.3422.44-0.06-0.48%484785966.41.24%
603219富佳股份16.1158.93-0.08-0.49%158242550.1970.28%
002266浙富控股4.0122.39-0.02-0.50%38778015591.530.79%
002375亚厦股份3.9416.77-0.02-0.51%971663830.9620.73%
603213镇洋发展13.7865.90-0.07-0.51%201442783.9470.46%
600668尖峰集团11.546.93-0.06-0.52%206512386.6890.50%
300703创源股份24.5034.56-0.13-0.53%343478476.4052.02%
603070万控智造13.0456.53-0.07-0.53%128611675.4020.33%
600798宁波海运3.72-5698.66-0.02-0.53%1359485062.3351.13%
003017大洋生物29.7527.01-0.16-0.53%144704302.3442.09%
603297永新光学96.5048.80-0.52-0.54%91028733.9350.82%
600032浙江新能7.3432.93-0.04-0.54%922746791.8150.38%
301459丰茂股份40.0932.33-0.22-0.55%62832542.7612.41%
002199*ST东晶9.07-32.45-0.05-0.55%191351733.0060.79%
300357我武生物30.7641.25-0.17-0.55%267348251.9440.55%
002034旺能环境16.2611.76-0.09-0.55%266824347.9170.62%
300033同花顺315.4171.29-1.76-0.55%35116111121.11.27%
603119浙江荣泰91.34124.45-0.51-0.56%7567070300.363.71%
301053远信工业33.38101.44-0.19-0.57%50181673.4880.65%
002931锋龙股份20.88183.04-0.12-0.57%8146717038.974.06%
605116奥锐特22.5321.56-0.13-0.57%109972476.4780.27%
688565力源科技10.3647.79-0.06-0.58%23657.22440.3551.58%
601877正泰电器27.5112.98-0.16-0.58%14923441247.40.69%
600235民丰特纸6.8581.12-0.04-0.58%616954229.6741.76%
300817双飞集团18.8163.86-0.11-0.58%159642992.5391.27%
603311金海高科11.9431.04-0.07-0.58%142991705.9030.61%
301353普莱得27.0438.42-0.16-0.59%84342277.3132.65%
002415海康威视30.3421.08-0.18-0.59%20861663378.20.23%
301309万得凯28.4324.23-0.17-0.59%51831480.3322.03%
301356天振股份21.4751.31-0.13-0.60%88761908.6311.62%
603194中力股份36.1816.58-0.22-0.60%87523169.2551.70%
001333光华股份22.7822.52-0.14-0.61%114492618.3012.60%
688255凯尔达31.65236.09-0.20-0.63%7431.9092363.8550.68%
600051宁波联合7.7925.98-0.05-0.64%446843468.4251.44%
002633申科股份16.90423.09-0.11-0.65%138932341.6080.93%
002552宝鼎科技16.8635.00-0.11-0.65%314475324.5490.85%
603701德宏股份18.38113.08-0.12-0.65%331186098.6111.27%
688032禾迈股份97.55306.49-0.64-0.65%3919.193830.9220.32%
300360炬华科技16.3613.96-0.11-0.67%9030314819.361.81%
688571杭华股份7.3627.45-0.05-0.67%24917.421827.3050.59%
300882万胜智能18.9831.00-0.13-0.68%5643110699.072.12%
603320迪贝电气18.8937.56-0.13-0.68%140062649.8260.94%
603611诺力股份23.2112.07-0.16-0.68%171423991.8180.67%
301252同星科技25.8638.20-0.18-0.69%136273511.1222.88%
603165荣晟环保12.7116.09-0.09-0.70%188232396.4860.71%
600176中国巨石15.5317.87-0.11-0.70%22515335086.40.56%
603578三星新材12.70-17.43-0.09-0.70%201082548.41.11%
603075热威股份22.5028.54-0.16-0.71%106672410.5332.59%
605018长华集团11.1762.04-0.08-0.71%154311726.4220.33%
603033三维股份11.07-36.26-0.08-0.72%650207096.6540.64%
603168莎普爱思8.30-47.73-0.06-0.72%1135269465.4173.05%
301081严牌股份11.03175.04-0.08-0.72%162361787.4250.74%
600768宁波富邦13.68134.00-0.10-0.73%465136376.6213.48%
601878浙商证券10.8719.43-0.08-0.73%18158519802.430.40%
002142宁波银行28.436.50-0.21-0.73%17703850633.310.27%
600933爱柯迪18.9017.81-0.14-0.74%10434319707.991.07%
600415小商品城16.1421.06-0.12-0.74%24653839866.850.45%
300880迦南智能18.2840.08-0.14-0.76%105331925.6530.54%
301556托普云农97.7360.32-0.76-0.77%96359362.6663.27%
600512腾达建设2.56149.43-0.02-0.78%2026205187.4791.28%
002634棒杰股份6.37-2.11-0.05-0.78%20173512847.944.52%
002664信质集团22.73167.25-0.18-0.79%4537510314.321.13%
301222浙江恒威30.0929.09-0.24-0.79%84942559.4911.06%
002687乔治白5.0042.56-0.04-0.79%816874080.6511.98%
002188中天服务6.2176.61-0.05-0.80%817485063.2213.18%
603229奥翔药业9.7143.62-0.08-0.82%403143916.8190.49%
920395朗鸿科技12.0132.91-0.10-0.83%6218747.5690.60%
002859洁美科技28.6761.49-0.24-0.83%191465510.4020.47%
301113雅艺科技25.05309.89-0.21-0.83%91092291.9861.65%
300898熊猫乳品28.6236.92-0.24-0.83%6558618758.935.72%
601233桐昆股份15.2721.06-0.13-0.84%21365532954.430.89%
301539宏鑫科技19.9548.31-0.17-0.84%149672990.8951.99%
300920润阳科技38.69110.70-0.33-0.85%95123691.3781.45%
603917合力科技14.04282.68-0.12-0.85%385195410.461.89%
603186华正新材42.88-216.14-0.37-0.86%4859220937.833.42%
301388欣灵电气31.11141.44-0.27-0.86%113593558.5164.15%
300489光智科技40.28194.12-0.35-0.86%117824737.0080.86%
603949雪龙集团18.2650.15-0.16-0.87%162482964.2760.77%
002236大华股份19.2616.25-0.17-0.87%22158542712.251.05%
002801微光股份31.7226.08-0.28-0.88%109053471.1270.94%
002050三花智控41.6643.40-0.37-0.88%762339.1318636.82.07%
920101志高机械40.2130.40-0.36-0.89%33131333.1421.29%
603506南都物业12.1619.68-0.11-0.90%215612618.6811.15%
002276万马股份15.4431.34-0.14-0.90%21940333924.62.18%
002250联化科技12.1028.18-0.11-0.90%23352228335.582.61%
605155西大门16.3825.42-0.15-0.91%215683537.5131.14%
920690捷众科技30.3228.11-0.28-0.92%47871447.681.11%
603210泰鸿万立19.4732.80-0.18-0.92%127002474.7741.68%
605088冠盛股份33.0922.20-0.31-0.93%196566505.7420.98%
603208江山欧派14.90-27.44-0.14-0.93%192072867.4491.08%
301057汇隆新材29.7893.52-0.28-0.93%220456602.2342.72%
601579会稽山21.0850.58-0.20-0.94%6760414211.981.41%
002712思美传媒6.19-78.98-0.06-0.96%52359532742.089.68%
002048宁波华翔26.8267.17-0.26-0.96%11801531863.851.66%
301097天益医疗56.51256.09-0.55-0.96%77344382.2122.67%
603215比依股份20.5435.07-0.20-0.96%297626124.1131.59%
603116红蜻蜓6.16-32.30-0.06-0.96%593873657.0621.03%
603391力聚热能67.5329.99-0.66-0.97%2413416302.6810.61%
300277海联讯12.26472.43-0.12-0.97%573057038.1581.68%
600052东望时代5.09-10.90-0.05-0.97%27346913943.243.24%
002586*ST围海4.07-152.63-0.04-0.97%328851340.720.30%
002472双环传动38.6527.73-0.38-0.97%11971846513.431.59%
002570贝因美6.1047.93-0.06-0.97%20696712651.491.92%
603238诺邦股份17.2325.11-0.17-0.98%116522016.5770.66%
600232金鹰股份7.09-115.61-0.07-0.98%582684140.9241.60%
605162新中港9.1024.50-0.09-0.98%326492983.3180.82%
600491龙元建设3.03-7.68-0.03-0.98%924062810.6090.60%
603015弘讯科技11.0696.30-0.11-0.98%296063278.1150.73%
301255通力科技27.93102.61-0.28-0.99%75492111.4851.98%
920118太湖远大22.8925.37-0.23-0.99%3815875.87671.23%
600671天目药业16.9162.12-0.17-1.00%150012536.831.23%
002404嘉欣丝绸6.9324.10-0.07-1.00%1395229660.773.06%
603811诚意药业10.8815.73-0.11-1.00%552706031.2481.69%
300743天地数码17.7424.53-0.18-1.00%163662903.8261.28%
300930屹通新材29.5252.28-0.30-1.01%98222912.5862.08%
002082万邦德12.79550.84-0.13-1.01%670798588.9691.21%
300347泰格医药48.3067.94-0.50-1.02%8450141044.641.49%
603120肯特催化39.5040.11-0.41-1.03%94383727.3164.18%
000909ST数源5.78-13.93-0.06-1.03%12319714.52720.28%
001356富岭股份13.4759.35-0.14-1.03%229213092.0211.83%
002011盾安环境12.4811.41-0.13-1.03%16675620859.731.81%
688092爱科科技24.9638.08-0.26-1.03%8715.2292184.2791.05%
603095越剑智能14.4034.74-0.15-1.03%181772619.8770.70%
300849锦盛新材15.35-69.79-0.16-1.03%197933045.1051.63%
002214*ST大立15.34-36.97-0.16-1.03%165722548.4950.35%
603557ST起步2.87-12.57-0.03-1.03%876196.926241.1414.05%
002043兔宝宝13.3315.11-0.14-1.04%7907110585.731.07%
600177雅戈尔7.6113.52-0.08-1.04%17175713127.150.37%
603789*ST星农5.68-9.52-0.06-1.05%308881769.181.19%
920270天铭科技16.0334.09-0.17-1.05%5818936.19260.72%
002322理工能科12.2520.32-0.13-1.05%238382930.3470.65%
002849威星智能14.1379.97-0.15-1.05%403995734.0122.09%
002897意华股份45.0253.87-0.48-1.05%4527120412.962.48%
301218华是科技22.48-535.20-0.24-1.06%4673710542.976.67%
603823百合花16.7541.60-0.18-1.06%11270918866.732.74%
002730电光科技14.8556.40-0.16-1.07%274144086.4960.79%
301390经纬股份36.1887.93-0.39-1.07%70462550.592.30%
601137博威合金21.3015.40-0.23-1.07%10135821664.311.23%
002703浙江世宝12.0252.93-0.13-1.07%10014112077.411.71%
600477杭萧钢构2.7658.14-0.03-1.08%3433079502.741.45%
920056能之光24.83---0.27-1.08%72791809.3762.38%
605138盛泰集团7.3589.28-0.08-1.08%287682120.3790.52%
603551奥普科技11.8715.68-0.13-1.08%555916549.3461.44%
920685新芝生物13.6730.75-0.15-1.09%76681055.4421.40%
301032新柴股份12.6533.31-0.14-1.09%156551983.0990.98%
300181佐力药业17.0620.07-0.19-1.10%9155415590.981.52%
605228神通科技14.3695.91-0.16-1.10%301374345.0410.70%
003026中晶科技30.4289.69-0.34-1.11%146624469.0671.53%
300027华谊兄弟2.68-20.88-0.03-1.11%833480.922428.433.35%
603662柯力传感60.4252.37-0.68-1.11%2093912731.360.75%
002021中捷资源2.65-30752.46-0.03-1.12%2422406401.1542.03%
605166聚合顺10.5816.14-0.12-1.12%284753029.3420.90%
002617露笑科技7.9356.45-0.09-1.12%36323528969.061.92%
002099海翔药业6.15-29.72-0.07-1.13%992606116.9340.61%
301198喜悦智行12.29-91.83-0.14-1.13%256843157.9481.65%
301066万事利15.78135.49-0.18-1.13%549198699.2262.91%
002756永兴材料45.5540.65-0.52-1.13%13932163589.013.58%
301275汉朔科技52.6644.83-0.61-1.15%76744051.772.27%
301399英特科技17.9384.38-0.21-1.16%92541664.2121.69%
603089正裕工业12.7919.60-0.15-1.16%298903821.9561.25%
300984金沃股份60.27176.39-0.71-1.16%146268856.8621.65%
601002晋亿实业5.0322.70-0.06-1.18%743163747.6450.78%
301507民生健康15.9047.22-0.19-1.18%8588713681.117.86%
301056森赫股份11.7142.98-0.14-1.18%176802082.2291.00%
603260合盛硅业54.90-1833.17-0.66-1.19%12639970172.811.07%
002520日发精机5.82-4.99-0.07-1.19%1248567264.8571.74%
688549中巨芯-U9.142459.56-0.11-1.19%102971.89426.9081.75%
002154报喜鸟4.1219.05-0.05-1.20%27624111438.292.34%
603088宁波精达9.8640.67-0.12-1.20%925839150.9582.11%
603520司太立9.84-147.49-0.12-1.20%825168146.8731.88%
002112三变科技12.9846.31-0.16-1.22%11860515537.364.53%
688184ST帕瓦9.70-3.15-0.12-1.22%8605.84838.69680.86%
920770艾能聚18.5355.25-0.23-1.23%236764408.9622.89%
603595ST东尼16.8699.17-0.21-1.23%339265721.9431.46%
603703盛洋科技11.77-133.48-0.15-1.26%829299809.3872.00%
301212联盛化学29.80199.28-0.38-1.26%140484192.0951.50%
601113华鼎股份4.7014.74-0.06-1.26%61934829044.965.61%
603321梅轮电梯7.8258.39-0.10-1.26%236311850.9880.78%
300710万隆光电25.73-11.48-0.33-1.27%15042939736.220.17%
002767先锋电子20.2180.77-0.26-1.27%411558356.7053.16%
605318法狮龙52.06-360.14-0.67-1.27%142657453.1541.13%
300314戴维医疗13.1556.89-0.17-1.28%220142908.6571.53%
301095广立微66.42121.40-0.86-1.28%2856419031.041.64%
603806福斯特13.7848.77-0.18-1.29%12293317013.950.47%
603239浙江仙通19.1226.65-0.25-1.29%332716400.2011.23%
920058华洋赛车31.8032.25-0.42-1.30%32841049.981.19%
600763通策医疗41.3835.82-0.55-1.31%3738515549.260.84%
603980吉华集团5.2662.95-0.07-1.31%829244381.5921.23%
688130晶华微22.49-80.08-0.30-1.32%6988.821572.1941.16%
603272联翔股份19.3095.64-0.26-1.33%147922850.3651.43%
603767中马传动23.01844.43-0.31-1.33%5016511558.331.63%
002718友邦吊顶28.87-57.31-0.39-1.33%148484315.1182.72%
300316晶盛机电35.47103.01-0.48-1.34%12998446594.611.06%
002119康强电子16.2360.80-0.22-1.34%11546018816.553.08%
002522浙江众成5.1560.37-0.07-1.34%25013012926.182.76%
603583捷昌驱动35.3136.93-0.48-1.34%280709952.6090.73%
605177东亚药业19.79-10.40-0.27-1.35%129932573.0141.15%
920061西磁科技29.85379.29-0.41-1.35%104413176.7052.84%
300768迪普科技18.8974.90-0.26-1.36%6100811607.181.45%
300488恒锋工具31.1536.74-0.43-1.36%101293159.760.70%
300020ST银江3.62-2.18-0.05-1.36%1325534797.251.73%
603908牧高笛24.5581.70-0.34-1.37%134713318.9071.45%
002795永和智控6.40-10.13-0.09-1.39%32213020595.157.41%
920906舜宇精工26.2132.19-0.37-1.39%72011898.6572.17%
002403爱仕达12.74-95.22-0.18-1.39%272523481.1750.92%
603602纵横通信14.82121.15-0.21-1.40%394215857.4321.71%
603948建业股份25.9919.33-0.37-1.40%261296810.2391.61%
300553集智股份35.74106.51-0.51-1.41%164015883.3561.93%
603637镇海股份10.5027.02-0.15-1.41%291733071.131.22%
605358立昂微29.12-61.21-0.42-1.42%9770728660.841.46%
002133广宇集团3.46-3.51-0.05-1.42%1266594393.4091.65%
300763锦浪科技69.5931.21-1.01-1.43%7190850477.692.24%
601865福莱特15.82106.35-0.23-1.43%11470118223.50.60%
603266天龙股份20.4536.87-0.30-1.45%5432211104.772.73%
688298东方生物25.15-10.57-0.37-1.45%18445.384653.720.91%
301092争光股份35.3445.40-0.52-1.45%5410219379.678.92%
301237和顺科技48.10-80.75-0.71-1.45%63003049.9581.08%
301335天元宠物28.8976.68-0.43-1.47%117973414.5792.33%
688006杭可科技27.7549.85-0.42-1.49%56990.1215901.430.94%
300727润禾材料33.0348.92-0.50-1.49%177695905.0261.10%
002203海亮股份11.8136.13-0.18-1.50%18198621597.10.82%
603010万盛股份11.14189.42-0.17-1.50%9450610606.891.60%
688141杰华特37.62-30.46-0.58-1.52%72352.6727373.852.71%
600699均胜电子26.5736.17-0.41-1.52%28069675026.822.07%
301398星源卓镁48.5078.36-0.75-1.52%2330311352.556.96%
603867新化股份26.5122.07-0.41-1.52%305408139.8141.60%
002044美年健康5.1364.89-0.08-1.54%540314278131.39%
600776东方通信13.3840.83-0.21-1.55%21991329366.592.30%
920855浙江大农17.8428.92-0.28-1.55%3598643.23560.54%
601599浙文影业3.8236.80-0.06-1.55%2240608601.4161.93%
300953震裕科技143.2050.34-2.25-1.55%2590037202.092.08%
603816顾家家居31.8116.37-0.50-1.55%6729221531.380.83%
002122ST汇洲3.18-16.59-0.05-1.55%32088110242.351.61%
600330天通股份9.53538.49-0.15-1.55%29150727807.912.36%
002012凯恩股份6.34610.35-0.10-1.55%16655410592.483.57%
300461田中精机20.26-27.72-0.32-1.55%143322907.1561.26%
002164宁波东力13.07112.83-0.21-1.58%11241414677.252.34%
603839安正时尚8.09-30.36-0.13-1.58%602554874.081.55%
603076乐惠国际24.17205.88-0.39-1.59%113892772.9040.94%
603181皇马科技14.2518.66-0.23-1.59%9799114005.291.66%
688290景业智能53.90339.93-0.87-1.59%4247.162293.6270.42%
603004鼎龙科技23.8631.59-0.39-1.61%367698804.1786.24%
603757大元泵业36.0633.35-0.59-1.61%236278555.6731.27%
600226亨通股份4.2766.59-0.07-1.61%47439620363.441.59%
300203聚光科技15.19253.61-0.25-1.62%474127232.6671.06%
002840华统股份9.6685.50-0.16-1.63%12836612474.951.61%
300283温州宏丰7.78-78.35-0.13-1.64%14979111689.354.08%
300411金盾股份11.35723.18-0.19-1.65%468545321.781.52%
300652雷迪克51.1841.42-0.86-1.65%135026975.3111.13%
300145南方泵业4.1631.89-0.07-1.65%28646111976.911.50%
920656海昇药业17.1025.73-0.29-1.67%94041621.3972.90%
002915中欣氟材22.30-53.88-0.38-1.68%6997815641.932.43%
300076GQY视讯7.02-46.89-0.12-1.68%16521811616.263.90%
920062科润智控9.8850.60-0.17-1.69%346103461.2422.59%
300351永贵电器16.7667.66-0.29-1.70%6355410666.052.41%
688606奥泰生物64.0517.23-1.11-1.70%3457.242227.8810.44%
605055迎丰股份8.61-139.71-0.15-1.71%356823094.2270.81%
603877太平鸟16.0042.13-0.28-1.72%401016430.4450.85%
002263大东南3.41126.02-0.06-1.73%39321013477.352.09%
920924广脉科技20.41118.05-0.36-1.73%93851913.3721.46%
600113浙江东日53.55156.28-0.95-1.74%2814115179.510.68%
002273水晶光电24.7229.85-0.44-1.75%27686668698.752.03%
603079圣达生物17.8755.30-0.32-1.76%367336605.5222.15%
688306均普智能10.564937.55-0.19-1.77%78631.458354.8370.64%
301009可靠股份13.3197.57-0.24-1.77%347684653.5832.30%
000607华媒控股4.42-58.00-0.08-1.78%1819428085.9162.06%
605068明新旭腾27.05-19.61-0.49-1.78%4347911912.332.68%
002388ST新亚6.03-13.10-0.11-1.79%1197627242.6482.37%
002020京新药业19.1623.15-0.35-1.79%11882122811.261.81%
001278一彬科技19.70-47.92-0.36-1.79%335556665.4346.64%
688717艾罗能源64.4453.29-1.18-1.80%25746.2716697.722.63%
002131利欧股份4.9167.97-0.09-1.80%2233028110299.93.82%
603178圣龙股份17.95-84.77-0.33-1.81%339476112.9441.44%
002562兄弟科技6.4667.29-0.12-1.82%20542313320.852.93%
603709中源家居15.06-30.79-0.28-1.83%236653574.4881.89%
002779中坚科技109.94429.74-2.05-1.83%1570817411.280.95%
605180华生科技15.4797.84-0.29-1.84%291284508.1571.72%
301448开创电气56.441149.92-1.06-1.84%85434851.4591.77%
300879大叶股份27.6647.16-0.52-1.85%220986147.1791.10%
300512中亚股份9.57114.28-0.18-1.85%736257062.0532.27%
301295美硕科技27.10130.46-0.51-1.85%142273898.3424.84%
301082久盛电气16.96-165.40-0.32-1.85%494238427.2012.36%
301068大地海洋29.60-171.37-0.56-1.86%132953953.5471.32%
688299长阳科技16.90-91.14-0.32-1.86%44893.547604.3051.56%
300992泰福泵业24.21232.31-0.46-1.86%77231876.3151.00%
920130立方控股22.60-34.45-0.43-1.87%80321836.1091.44%
001306夏厦精密78.78124.93-1.50-1.87%90937177.0875.87%
002389航天彩虹22.01246.14-0.42-1.87%17021537567.161.73%
300718长盛轴承80.1296.64-1.53-1.87%4274134458.322.20%
605378野马电池22.5064.94-0.43-1.88%371218403.2011.42%
688296和达科技14.65-35.53-0.28-1.88%16456.922420.3641.53%
300796贝斯美8.86-801.32-0.17-1.88%539094804.2081.49%
300469信息发展61.91-117.66-1.19-1.89%3746823410.211.59%
002126银轮股份33.1532.86-0.64-1.89%9174330578.081.16%
605056咸亨国际18.6330.05-0.36-1.90%373327000.5680.93%
920570坤博精工33.50-701.99-0.65-1.90%44311498.4021.82%
688270臻镭科技67.13137.70-1.32-1.93%209012.5140410.59.76%
300894火星人12.11-22.14-0.24-1.94%390294748.6071.33%
002135东南网架4.5264.63-0.09-1.95%770833504.4120.74%
920475三友科技16.35-4805.03-0.33-1.98%68551134.6941.63%
300611美力科技26.9939.05-0.55-2.00%7558720273.145.10%
603618杭电股份7.83-26.73-0.16-2.00%1144589031.3431.66%
300626华瑞股份14.09-407.53-0.29-2.02%16332023201.479.08%
603685晨丰科技21.37182.12-0.44-2.02%230404942.711.14%
300118东方日升10.19-4.13-0.21-2.02%27246727917.932.94%
002624完美世界14.05-116.87-0.29-2.02%26959538113.811.48%
002761浙江建投8.7045.87-0.18-2.03%12988911366.621.20%
002427尤夫股份6.27226.90-0.13-2.03%1042316565.5131.06%
300911亿田智能33.45-83.67-0.70-2.05%235237910.2731.37%
600724宁波富达5.7337.84-0.12-2.05%57073232758.643.95%
603926铁流股份14.7934.12-0.31-2.05%264823925.5361.15%
920974凯大催化8.1143.08-0.17-2.05%217771778.7061.70%
300329海伦钢琴16.99-34.88-0.36-2.07%361756182.951.43%
688348昱能科技51.50141.03-1.10-2.09%17356.119001.5681.11%
300032金龙机电5.56-143.04-0.12-2.11%48817227305.076.08%
300853申昊科技20.36-12.05-0.44-2.12%213924373.0971.94%
300945曼卡龙16.6235.93-0.36-2.12%592329946.8732.48%
300558贝达药业47.2765.58-1.03-2.13%5209624799.421.24%
605003众望布艺24.6241.55-0.54-2.15%181584497.6851.65%
002677浙江美大8.15242.18-0.18-2.16%619905079.7291.16%
301141中科磁业53.37167.42-1.18-2.16%2295612374.185.16%
605336帅丰电器15.25145.90-0.34-2.18%359685494.8781.96%
600537亿晶光电4.03-2.75-0.09-2.18%61204524828.735.17%
603300海南华铁7.1321.98-0.16-2.19%697395.150009.733.49%
001380华纬科技22.9222.37-0.52-2.22%254865906.3172.90%
300426华智数媒8.33-11.76-0.19-2.23%727946082.3421.82%
300100双林股份37.2339.97-0.85-2.23%7052926418.061.28%
300163先锋新材4.3522.22-0.10-2.25%2013038823.9674.44%
300307慈星股份7.3460.79-0.17-2.26%17870213180.972.28%
301077星华新材26.7630.34-0.62-2.26%283117634.4512.97%
002896中大力德81.41219.70-1.89-2.27%4232634745.12.15%
605028世茂能源29.2928.51-0.68-2.27%229076733.5351.43%
300637扬帆新材12.00240.72-0.28-2.28%739378834.4813.15%
920252天宏锂电29.56306.28-0.69-2.28%4114412359.626.03%
920527夜光明17.8351.52-0.42-2.30%4295769.23151.18%
000156华数传媒7.6226.58-0.18-2.31%15888512154.230.93%
301073君亭酒店27.45317.91-0.65-2.31%2646127296914.88%
300643万通智控18.9326.37-0.45-2.32%389627417.4611.69%
688288鸿泉技术26.6739.11-0.64-2.34%13880.573723.8451.39%
002434万里扬8.7535.48-0.21-2.34%1076389528.0360.82%
688079美迪凯10.82-37.10-0.26-2.35%41695.464511.2461.04%
300266兴源环境2.49-18.88-0.06-2.35%1931074845.9261.24%
301359东南电子19.9256.86-0.48-2.35%149062987.5542.18%
600570恒生电子28.2950.89-0.69-2.38%26013773974.441.37%
300795米奥会展15.5238.13-0.38-2.39%10109915770.175.84%
000980众泰汽车3.65-20.68-0.09-2.41%125327746217.122.49%
002574明牌珠宝6.05-32.94-0.15-2.42%18465411292.723.50%
600130*ST波导4.00664.19-0.10-2.44%2299999228.2443.07%
301469恒达新材28.9936.96-0.73-2.46%179375227.7383.89%
001222源飞宠物26.2128.63-0.66-2.46%8030821194.717.48%
301157华塑科技51.5488.39-1.35-2.55%141577333.86.85%
301368丰立智能55.633324.38-1.46-2.56%173919747.9072.71%
300969恒帅股份89.8256.12-2.36-2.56%1610214612.395.30%
688362甬矽电子30.36143.16-0.80-2.57%62023.4618984.071.51%
002418康盛股份4.53-69.00-0.12-2.58%57548426269.695.06%
002247聚力文化3.0064.40-0.08-2.60%1724455218.8412.68%
600126杭钢股份8.59-359.08-0.23-2.61%45557139442.541.35%
600580卧龙电驱40.6665.27-1.09-2.61%467314191496.32.99%
300244迪安诊断15.26-22.11-0.41-2.62%11721217999.22.34%
300649杭州园林15.26-149.19-0.41-2.62%288394417.3272.72%
300068南都电源16.65-7.62-0.45-2.63%30483651310.53.57%
603103横店影视16.62114.27-0.45-2.64%461997696.9690.73%
300550和仁科技13.5469.29-0.37-2.66%364674935.771.39%
688005容百科技28.52-844.92-0.78-2.66%237981.768834.123.33%
603376大明电子38.3354.23-1.05-2.67%3014411604.89.71%
002370亚太药业7.3040.35-0.20-2.67%38809328576.245.20%
603301振德医疗75.5071.45-2.10-2.71%2755020918.131.04%
605009豪悦护理31.2022.64-0.88-2.74%297019388.8021.38%
688449联芸科技44.19150.65-1.26-2.77%50400.1822403.411.72%
301193家联科技20.64-47.99-0.59-2.78%361407524.5912.62%
300673佩蒂股份17.8231.45-0.51-2.78%473648466.5792.92%
300645正元智慧18.11293.09-0.52-2.79%416657586.1152.99%
002569*ST步森10.79-35.20-0.31-2.79%198592174.9231.42%
301316慧博云通43.91174.78-1.27-2.81%7121531363.951.78%
300113顺网科技19.5036.67-0.59-2.94%14809229087.582.86%
688365光云科技17.82-183.57-0.54-2.94%261686.947139.266.15%
300698万马科技38.71121.29-1.18-2.96%3371313143.532.88%
688215瑞晟智能80.14276.95-2.46-2.98%11676.969598.811.87%
688379华光新材44.5625.11-1.37-2.98%11101.744996.5961.23%
920169七丰精工28.9268.65-0.90-3.02%228696659.6674.50%
300133华策影视7.3655.16-0.23-3.03%49421136677.983.07%
300571平治信息28.40-34.58-0.89-3.04%3614510317.683.13%
002115三维通信10.66-35.44-0.34-3.09%744771.179730.099.90%
301008宏昌科技34.55133.35-1.11-3.11%4008713886.733.46%
603373安邦护卫39.9533.20-1.29-3.13%109604412.5512.41%
688039当虹科技46.25-94.05-1.51-3.16%23400.9110839.092.12%
688088虹软科技48.2584.12-1.58-3.17%58249.9228425.241.45%
002067景兴纸业5.47129.92-0.18-3.19%60920933635.144.55%
300792壹网壹创29.0286.24-0.96-3.20%8134423690.683.83%
300582英飞特14.79-37.98-0.49-3.21%8469612613.443.82%
300746汉嘉设计12.97-7.16-0.43-3.21%418295480.0041.87%
300539横河精密40.85213.69-1.36-3.22%4279317654.812.48%
688577浙海德曼105.45297.96-3.55-3.26%7997.238502.3510.72%
300459汤姆猫4.70-16.75-0.16-3.29%130073361727.173.96%
300901中胤时尚15.86-182.48-0.54-3.29%207153317.9610.86%
002488金固股份8.21249.02-0.28-3.30%45956237840.874.99%
920249利尔达13.47-135.75-0.46-3.30%475116459.8543.81%
603258电魂网络18.99-62.03-0.65-3.31%436578346.8671.81%
688320禾川科技32.11-27.53-1.10-3.31%28478.959224.7891.89%
003011海象新材24.3017.97-0.84-3.34%12728131344.4816.30%
603222济民健康9.36-29.74-0.33-3.41%24067822733.424.58%
001270*ST铖昌45.77103.93-1.63-3.44%6270129084.013.08%
002085万丰奥威15.5540.32-0.56-3.48%40846364341.21.92%
601116三江购物15.2261.31-0.55-3.49%34962653387.726.38%
002103广博股份9.6730.02-0.35-3.49%17128016700.114.50%
300878维康药业24.90-11.43-0.91-3.53%325388190.8862.26%
688023安恒信息52.56-78.84-1.94-3.56%29731.5915791.662.91%
300250初灵信息26.55-356.85-0.98-3.56%24061765138.0315.26%
600571信雅达15.5072.01-0.58-3.61%15305623995.63.34%
300306远方信息13.3141.03-0.50-3.62%9523812777.026.04%
003041真爱美家49.2528.37-1.92-3.75%11449357551.438.37%
600797浙大网新10.42620.85-0.42-3.87%53454956428.655.20%
301052果麦文化39.68124.02-1.60-3.88%6538426242.628.15%
603177德创环保11.36199.28-0.46-3.89%861889896.5774.22%
300025华星创业6.17-40.29-0.26-4.04%18648011571.013.68%
002196方正电机12.55-426.34-0.53-4.05%55407170081.5911.35%
300451创业慧康4.96-22.05-0.21-4.06%58267629248.24.29%
600173卧龙新能7.79-350.32-0.33-4.06%28647922308.84.09%
002326永太科技23.64-61.44-1.02-4.14%6021301438127.45%
688701卓锦股份10.62-15.51-0.46-4.15%51549.945633.2063.84%
300078思创医惠4.78-24.00-0.21-4.21%128684861388.6511.56%
300587天铁科技7.37-142.91-0.33-4.29%20774515541.051.98%
603931格林达34.1753.44-1.58-4.42%13126445074.126.58%
300766每日互动33.50-105.55-1.60-4.56%22632077104.86.32%
301567贝隆精密54.35132.58-2.69-4.72%10311955593.8648.55%
002563森马服饰5.9617.47-0.30-4.79%104065962863.64.71%
920227美登科技60.3258.05-3.14-4.95%1627810074.229.25%
301019宁波色母25.6037.93-1.34-4.97%12335531486.9411.79%
002095生意宝18.66-439.20-1.00-5.09%9526118014.133.78%
603610麒盛科技19.0444.25-1.05-5.23%11224821701.963.18%
920015锦华新材48.59---2.71-5.28%3334016540.28.83%
002602世纪华通17.1033.72-0.97-5.37%2468018427232.63.60%
301201诚达药业42.71-127.75-2.64-5.82%11186247684.4310.31%
688203海正生材13.02379.33-0.81-5.86%43973.15829.8343.54%
300270中威电子10.94-59.41-0.77-6.58%34900138304.7313.38%
600986浙文互联8.92104.68-0.78-8.04%82355075718.355.54%
002062宏润建设9.4842.36-0.85-8.23%72620469962.256.46%
920701豪声电子21.2041.52-2.00-8.62%10032721476.0310.01%
605303园林股份19.29-13.32-2.14-9.99%14741529506.089.14%
603216梦天家居30.2988.01-3.37-10.01%5507716998.262.47%

转至长芯博创（300548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。