|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长芯博创(300548)计算机、通信和其他电子设备制造业上涨家数:116下跌家数:535平均涨幅:-1.45%平均换手:4.61%总成交额:5566.94亿元 更新时间：2026-03-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 138413 | 106151.2 | 8.39% | | 920876 | 慧为智能 | 31.29 | -1534.21 | +4.06 | +14.91% | 67334 | 19426.17 | 17.46% | | 000066 | 中国长城 | 17.26 | -71.86 | +1.57 | +10.01% | 2179195 | 359305.7 | 6.76% | | 001339 | 智微智能 | 72.96 | 105.97 | +6.63 | +10.00% | 212412 | 145762.6 | 17.79% | | 301308 | 江波龙 | 329.88 | 211.30 | +23.88 | +7.80% | 240231 | 763696.1 | 8.75% | | 300077 | 国民技术 | 21.99 | -80.28 | +1.58 | +7.74% | 533059 | 113201.6 | 9.41% | | 002151 | 北斗星通 | 44.83 | -90.83 | +3.01 | +7.20% | 872427.1 | 390441.6 | 19.70% | | 301205 | 联特科技 | 254.78 | 293.85 | +17.06 | +7.18% | 194534 | 476752.9 | 28.63% | | 301042 | 安联锐视 | 94.51 | 586.52 | +6.21 | +7.03% | 30645 | 27966.55 | 4.64% | | 688047 | 龙芯中科 | 160.17 | -94.96 | +10.21 | +6.81% | 171852.6 | 269519.4 | 4.29% | | 001314 | 亿道信息 | 50.98 | 362.48 | +3.02 | +6.30% | 115774 | 56845.52 | 22.35% | | 688268 | 华特气体 | 72.32 | 60.34 | +4.09 | +5.99% | 92241.12 | 65715.21 | 7.69% | | 002881 | 美格智能 | 48.99 | 81.48 | +2.72 | +5.88% | 201436 | 97482.46 | 11.07% | | 301516 | 中远通 | 18.46 | -49.15 | +0.99 | +5.67% | 205134 | 38453.61 | 29.23% | | 688080 | 映翰通 | 61.15 | 29.97 | +2.95 | +5.07% | 39632.44 | 23380.13 | 5.38% | | 600525 | ST长园 | 5.82 | -6.11 | +0.28 | +5.05% | 255759 | 14478.15 | 1.94% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 224589 | 7363.75 | 2.14% | | 300241 | 瑞丰光电 | 7.19 | 131.93 | +0.31 | +4.51% | 1564089 | 109056.1 | 26.67% | | 301358 | 湖南裕能 | 67.40 | 68.54 | +2.63 | +4.06% | 260674 | 170402 | 3.43% | | 603659 | 璞泰来 | 27.68 | 25.07 | +1.07 | +4.02% | 618638 | 166675.7 | 2.90% | | 603893 | 瑞芯微 | 175.18 | 72.10 | +6.69 | +3.97% | 78193 | 134110.6 | 1.86% | | 002506 | 协鑫集成 | 5.78 | -59.46 | +0.22 | +3.96% | 1.66799E+07 | 970471.1 | 28.54% | | 688035 | 德邦科技 | 71.20 | 96.22 | +2.66 | +3.88% | 93905.55 | 62714.81 | 6.60% | | 000977 | 浪潮信息 | 61.72 | 36.41 | +2.29 | +3.85% | 570047 | 343661.8 | 3.89% | | 000988 | 华工科技 | 119.04 | 74.60 | +4.26 | +3.71% | 1336710 | 1518179 | 13.30% | | 002709 | 天赐材料 | 43.34 | 155.67 | +1.44 | +3.44% | 852006 | 357082.8 | 5.66% | | 688525 | 佰维存储 | 216.48 | -2772.88 | +7.15 | +3.42% | 483964.3 | 1021763 | 10.36% | | 600888 | 新疆众和 | 9.36 | 16.18 | +0.30 | +3.31% | 832423.1 | 76759.8 | 5.59% | | 300449 | 汉邦高科 | 8.81 | -37.62 | +0.28 | +3.28% | 313444 | 26868.61 | 8.12% | | 300065 | 海兰信 | 28.64 | 546.37 | +0.88 | +3.17% | 1176444 | 325045.5 | 17.91% | | 600405 | 动力源 | 5.87 | -8.69 | +0.18 | +3.16% | 675371.1 | 38971.11 | 11.07% | | 688450 | 光格科技 | 33.59 | -27.90 | +0.99 | +3.04% | 25462.13 | 8406.17 | 5.20% | | 301182 | 凯旺科技 | 52.00 | -47.14 | +1.49 | +2.95% | 51989 | 25895.19 | 5.43% | | 688418 | 震有科技 | 42.49 | -225.05 | +1.19 | +2.88% | 104033.3 | 43043.46 | 5.40% | | 688709 | 成都华微 | 47.81 | 314.49 | +1.32 | +2.84% | 115457 | 54397.25 | 5.21% | | 603019 | 中科曙光 | 86.58 | 59.96 | +2.39 | +2.84% | 407797 | 345174.7 | 2.79% | | 300627 | 华测导航 | 36.38 | 41.71 | +1.00 | +2.83% | 175925 | 63086.77 | 2.71% | | 002384 | 东山精密 | 98.08 | 144.69 | +2.63 | +2.76% | 892158 | 816550.5 | 6.44% | | 001309 | 德明利 | 278.55 | 91.80 | +7.43 | +2.74% | 178636 | 485474.4 | 11.10% | | 002383 | 合众思壮 | 12.85 | -63.14 | +0.33 | +2.64% | 653229 | 83421.29 | 8.82% | | 688110 | 东芯股份 | 148.10 | -357.94 | +3.77 | +2.61% | 228178.8 | 329200.8 | 5.16% | | 688100 | 威胜信息 | 45.45 | 33.54 | +1.15 | +2.60% | 82846.22 | 37031.85 | 1.68% | | 688372 | 伟测科技 | 141.53 | 78.53 | +3.27 | +2.37% | 92567.33 | 123601.1 | 6.21% | | 600745 | 闻泰科技 | 33.40 | -23.97 | +0.74 | +2.27% | 689824.9 | 228760.8 | 5.54% | | 603496 | 恒为科技 | 31.29 | 286.78 | +0.69 | +2.25% | 285279 | 86506.98 | 8.91% | | 300139 | 晓程科技 | 73.72 | 244.22 | +1.61 | +2.23% | 579485 | 420954.2 | 24.80% | | 920199 | 倍益康 | 43.98 | 288.43 | +0.96 | +2.23% | 32377 | 13772.24 | 8.54% | | 600775 | 南京熊猫 | 15.18 | -77.22 | +0.33 | +2.22% | 808562 | 121278.1 | 12.04% | | 688079 | 美迪凯 | 13.44 | -46.39 | +0.28 | +2.13% | 158643.2 | 20810.27 | 3.92% | | 688375 | 国博电子 | 116.01 | 136.24 | +2.32 | +2.04% | 50909.17 | 57637.24 | 0.85% | | 002655 | 共达电声 | 17.20 | 71.21 | +0.34 | +2.02% | 344942 | 58124.14 | 9.53% | | 300666 | 江丰电子 | 151.33 | 78.04 | +2.96 | +2.00% | 137482 | 202473.9 | 6.22% | | 300657 | 弘信电子 | 32.40 | 168.79 | +0.63 | +1.98% | 397802 | 122872.2 | 8.44% | | 300857 | 协创数据 | 251.73 | 104.64 | +4.73 | +1.91% | 118152 | 287317 | 3.44% | | 688582 | 芯动联科 | 65.68 | 87.26 | +1.16 | +1.80% | 73137.86 | 47147.49 | 2.92% | | 600100 | 同方股份 | 9.07 | 179.55 | +0.16 | +1.80% | 793890 | 70080.2 | 2.37% | | 002161 | 远望谷 | 8.17 | 55.34 | +0.14 | +1.74% | 394719 | 31468.85 | 5.60% | | 688272 | 富吉瑞 | 36.50 | -58.75 | +0.62 | +1.73% | 43250.47 | 15350.87 | 5.69% | | 001388 | 信通电子 | 45.54 | 51.61 | +0.77 | +1.72% | 23885 | 10794.47 | 7.66% | | 600666 | 奥瑞德 | 4.08 | 76.39 | +0.06 | +1.49% | 2394417 | 96430.87 | 9.90% | | 300555 | ST路通 | 13.70 | -47.53 | +0.20 | +1.48% | 27564 | 3712.03 | 1.39% | | 301086 | 鸿富瀚 | 124.20 | 137.41 | +1.72 | +1.40% | 15501 | 18809.11 | 3.27% | | 688620 | 安凯微 | 11.40 | -38.32 | +0.15 | +1.33% | 60920.16 | 6795.094 | 2.62% | | 002519 | 银河电子 | 8.98 | -11.67 | +0.11 | +1.24% | 912719.1 | 80229.8 | 8.16% | | 300079 | 数码视讯 | 5.90 | 315.05 | +0.07 | +1.20% | 486504 | 28089.11 | 3.80% | | 300479 | 神思电子 | 21.17 | 179.18 | +0.25 | +1.20% | 58353 | 12147.79 | 2.96% | | 300073 | 当升科技 | 53.10 | 56.63 | +0.58 | +1.10% | 153693 | 79553.36 | 3.04% | | 002414 | 高德红外 | 14.78 | 746.68 | +0.16 | +1.09% | 699738 | 101499.3 | 2.06% | | 301067 | 显盈科技 | 34.83 | 2542.74 | +0.37 | +1.07% | 24369 | 8463.46 | 3.82% | | 603185 | 弘元绿能 | 24.05 | -19.75 | +0.25 | +1.05% | 164733 | 38981.99 | 2.43% | | 688512 | 慧智微-U | 11.68 | -20.78 | +0.12 | +1.04% | 114435.6 | 12932.41 | 3.53% | | 300708 | 聚灿光电 | 11.89 | 53.40 | +0.12 | +1.02% | 1566458 | 179057.6 | 22.06% | | 300128 | 锦富技术 | 7.00 | -33.19 | +0.07 | +1.01% | 314901 | 21413.72 | 2.43% | | 301157 | 华塑科技 | 58.80 | 100.84 | +0.54 | +0.93% | 16900 | 9720.591 | 8.18% | | 688055 | 龙腾光电 | 4.38 | -72.26 | +0.04 | +0.92% | 610984.3 | 26577.3 | 1.83% | | 300078 | 思创智联 | 4.51 | -22.65 | +0.04 | +0.89% | 354405 | 15725.8 | 3.18% | | 300686 | 智动力 | 15.87 | -29.77 | +0.14 | +0.89% | 89578 | 14075.36 | 5.28% | | 002635 | 安洁科技 | 14.81 | 69.28 | +0.13 | +0.89% | 149848 | 21740.62 | 3.79% | | 688511 | *ST天微 | 27.93 | 84.14 | +0.24 | +0.87% | 11940.13 | 3253.629 | 1.16% | | 920641 | 格利尔 | 20.79 | 218.85 | +0.17 | +0.82% | 45708 | 9471.325 | 10.06% | | 300689 | 澄天伟业 | 48.20 | 236.25 | +0.39 | +0.82% | 27372 | 12876.4 | 2.71% | | 600839 | 四川长虹 | 9.97 | 33.67 | +0.08 | +0.81% | 1765594 | 172417.3 | 3.83% | | 603660 | 苏州科达 | 10.07 | -29.20 | +0.08 | +0.80% | 194885 | 19241.4 | 3.41% | | 300710 | 万隆光电 | 31.11 | -13.88 | +0.24 | +0.78% | 29881 | 9184.62 | 4.01% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.02 | +0.74% | 1843319 | 49631.69 | 4.07% | | 600360 | *ST华微 | 9.18 | 50.26 | +0.06 | +0.66% | 173410 | 15679.72 | 1.81% | | 688707 | 振华新材 | 14.16 | -13.61 | +0.07 | +0.50% | 85080.14 | 11803.61 | 1.67% | | 300390 | 天华新能 | 45.52 | -883.40 | +0.22 | +0.49% | 206255 | 91154.25 | 3.07% | | 600237 | 铜峰电子 | 10.36 | 57.50 | +0.05 | +0.48% | 581713 | 57327.08 | 9.31% | | 000938 | 紫光股份 | 24.24 | 49.71 | +0.11 | +0.46% | 582324 | 137756.7 | 2.04% | | 920001 | 纬达光电 | 19.85 | 167.13 | +0.09 | +0.46% | 78457 | 15041.74 | 8.85% | | 300656 | 民德电子 | 23.56 | -35.08 | +0.10 | +0.43% | 41532 | 9566.1 | 3.13% | | 603023 | 威帝股份 | 5.21 | 1313.96 | +0.02 | +0.39% | 148089 | 7609.74 | 2.65% | | 300269 | 联建光电 | 8.40 | 146.59 | +0.03 | +0.36% | 562179 | 46593.69 | 10.69% | | 688107 | 安路科技 | 30.80 | -51.78 | +0.11 | +0.36% | 76460.23 | 22727.45 | 1.91% | | 301391 | 卡莱特 | 81.48 | 368.15 | +0.27 | +0.33% | 20011 | 16290.47 | 2.16% | | 002983 | 芯瑞达 | 25.32 | 41.12 | +0.08 | +0.32% | 48894 | 12233.25 | 3.82% | | 301571 | 国科天成 | 63.50 | 59.48 | +0.20 | +0.32% | 48538 | 30816.05 | 4.07% | | 603115 | 海星股份 | 29.04 | 34.44 | +0.09 | +0.31% | 111555 | 31191.03 | 4.61% | | 002465 | 海格通信 | 17.12 | -138.42 | +0.05 | +0.29% | 1141251 | 193947.8 | 4.61% | | 002415 | 海康威视 | 31.16 | 21.65 | +0.09 | +0.29% | 408063 | 125786.5 | 0.45% | | 920190 | 雷神科技 | 25.30 | 108.21 | +0.06 | +0.24% | 16763 | 4121.435 | 1.69% | | 002236 | 大华股份 | 18.21 | 15.36 | +0.04 | +0.22% | 358117 | 64318.72 | 1.69% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 508319 | 23372.25 | 1.84% | | 301348 | 蓝箭电子 | 26.53 | -554.48 | +0.05 | +0.19% | 96819 | 25271.07 | 6.24% | | 300042 | 朗科科技 | 38.68 | -130.25 | +0.07 | +0.18% | 229922 | 87130.95 | 11.47% | | 301330 | 熵基科技 | 37.66 | 46.51 | +0.06 | +0.16% | 43078 | 16000.9 | 2.22% | | 300088 | 长信科技 | 6.65 | 47.55 | +0.01 | +0.15% | 1038592 | 67414 | 4.18% | | 300822 | 贝仕达克 | 15.94 | 177.98 | +0.02 | +0.13% | 29873 | 4700.92 | 1.03% | | 300177 | 中海达 | 9.44 | -215.13 | +0.01 | +0.11% | 113591 | 10563.47 | 1.87% | | 002660 | 茂硕电源 | 9.47 | -118.66 | +0.01 | +0.11% | 53214 | 4996.12 | 1.55% | | 002413 | 雷科防务 | 15.65 | -58.63 | +0.01 | +0.06% | 1561155 | 245901.3 | 12.05% | | 688683 | 莱尔科技 | 37.39 | 141.85 | +0.02 | +0.05% | 14830.62 | 5410.128 | 0.96% | | 688693 | 锴威特 | 42.63 | -29.04 | +0.02 | +0.05% | 21866.18 | 9226.224 | 5.62% | | 688667 | 菱电电控 | 96.48 | 61.62 | +0.03 | +0.03% | 14064.93 | 13191.33 | 2.67% | | 300136 | 信维通信 | 69.25 | 108.98 | +0.01 | +0.01% | 627872 | 424676.4 | 7.63% | | 600130 | *ST波导 | 4.70 | 780.42 | 0.00 | 0.00% | 204688 | 9475.21 | 2.73% | | 600776 | 东方通信 | 16.68 | 50.90 | 0.00 | 0.00% | 263356 | 43049.43 | 2.75% | | 002106 | 莱宝高科 | 12.22 | 28.98 | 0.00 | 0.00% | 223297 | 26646.55 | 3.17% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002446 | 盛路通信 | 10.66 | -13.33 | 0.00 | 0.00% | 412398 | 43195.63 | 4.86% | | 300162 | 雷曼光电 | 9.44 | -99.81 | 0.00 | 0.00% | 580846 | 53988.02 | 16.98% | | 002577 | 雷柏科技 | 16.89 | 440.27 | 0.00 | 0.00% | 19961 | 3329.54 | 0.71% | | 300301 | ST长方 | 3.16 | -28.81 | 0.00 | 0.00% | 258424 | 8110.1 | 3.27% | | 002848 | *ST高斯 | 11.88 | -19.15 | 0.00 | 0.00% | 41676 | 4944.57 | 2.53% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300590 | 移为通信 | 12.13 | 64.65 | 0.00 | 0.00% | 64821 | 7723.75 | 1.83% | | 002289 | *ST宇顺 | 28.12 | -568.36 | -0.01 | -0.04% | 12541 | 3494.41 | 0.45% | | 002913 | 奥士康 | 53.10 | 47.21 | -0.02 | -0.04% | 200564 | 106638.7 | 6.65% | | 300046 | 台基股份 | 33.61 | 125.33 | -0.02 | -0.06% | 61354 | 20277.46 | 2.59% | | 300270 | 中威电子 | 11.09 | -60.22 | -0.01 | -0.09% | 93984 | 10267.82 | 3.60% | | 600171 | 上海贝岭 | 29.48 | 57.86 | -0.03 | -0.10% | 109538 | 31735.4 | 1.55% | | 688601 | 力芯微 | 53.74 | 132.75 | -0.06 | -0.11% | 62606.62 | 32825.67 | 4.68% | | 301536 | 星宸科技 | 79.72 | 128.22 | -0.09 | -0.11% | 116827 | 89278.9 | 6.24% | | 688595 | 芯海科技 | 33.55 | -40.00 | -0.04 | -0.12% | 32417.6 | 10650.95 | 2.25% | | 301051 | 信濠光电 | 21.68 | -18.76 | -0.03 | -0.14% | 37133 | 7904.129 | 2.31% | | 688593 | 新相微 | 33.95 | 1183.09 | -0.05 | -0.15% | 137419.1 | 46085.91 | 4.26% | | 688270 | 臻镭科技 | 162.29 | 321.57 | -0.26 | -0.16% | 87687.75 | 138753.2 | 4.10% | | 300353 | 东土科技 | 23.89 | 361.67 | -0.04 | -0.17% | 228588 | 53038.06 | 4.25% | | 002796 | 世嘉科技 | 59.70 | 1156.76 | -0.10 | -0.17% | 238836 | 137160.8 | 10.49% | | 301152 | 天力锂能 | 28.59 | -8.87 | -0.05 | -0.17% | 22470 | 6340.6 | 3.17% | | 002583 | 海能达 | 11.22 | -5.75 | -0.02 | -0.18% | 289794 | 32418.44 | 2.26% | | 603595 | ST东尼 | 16.77 | 98.64 | -0.03 | -0.18% | 24650 | 4082.56 | 1.06% | | 603375 | 盛景微 | 37.68 | 163.93 | -0.07 | -0.19% | 10731 | 4022.19 | 1.68% | | 002313 | 日海智能 | 9.34 | -32.05 | -0.02 | -0.21% | 59034 | 5440.8 | 1.58% | | 002137 | 实益达 | 8.74 | -251.48 | -0.02 | -0.23% | 127571 | 10983.68 | 3.22% | | 300120 | 经纬辉开 | 8.63 | -92.65 | -0.02 | -0.23% | 138376 | 11809.73 | 2.62% | | 300672 | 国科微 | 139.84 | 879.00 | -0.35 | -0.25% | 90816 | 122441 | 4.32% | | 002897 | 意华股份 | 69.82 | 83.55 | -0.18 | -0.26% | 210461 | 139937.9 | 11.54% | | 300327 | 中颖电子 | 26.76 | 90.26 | -0.08 | -0.30% | 111787 | 29280.57 | 3.30% | | 688496 | 清越科技 | 6.58 | -46.28 | -0.02 | -0.30% | 117342.5 | 7544.685 | 4.93% | | 002955 | 鸿合科技 | 25.90 | 103.56 | -0.08 | -0.31% | 19413 | 4963.01 | 0.99% | | 002866 | 传艺科技 | 19.03 | -108.71 | -0.06 | -0.31% | 71818 | 13466.14 | 3.96% | | 300884 | 狄耐克 | 14.90 | -118.04 | -0.05 | -0.33% | 63369 | 9292.86 | 3.31% | | 605111 | 新洁能 | 41.64 | 39.59 | -0.14 | -0.34% | 158654 | 63816.33 | 3.82% | | 600990 | 四创电子 | 26.16 | -23.99 | -0.09 | -0.34% | 53418 | 13764.61 | 1.99% | | 300638 | 广和通 | 27.08 | 73.30 | -0.10 | -0.37% | 197396 | 51973.42 | 3.72% | | 688048 | 长光华芯 | 156.88 | -1794.96 | -0.62 | -0.39% | 115574.8 | 172269.2 | 6.56% | | 603106 | 恒银科技 | 10.05 | 55.81 | -0.04 | -0.40% | 62102 | 6165.46 | 1.19% | | 300205 | *ST天喻 | 4.90 | -5.61 | -0.02 | -0.41% | 37948 | 1851.78 | 0.88% | | 300460 | ST惠伦 | 9.64 | -10.15 | -0.04 | -0.41% | 42240 | 4015.59 | 1.50% | | 300615 | 欣天科技 | 14.28 | 199.82 | -0.06 | -0.42% | 45427 | 6404.18 | 3.63% | | 600198 | 大唐电信 | 9.10 | 172.26 | -0.04 | -0.44% | 218316 | 19537.08 | 1.68% | | 600877 | 电科芯片 | 18.17 | 1096.00 | -0.08 | -0.44% | 230816 | 41160.8 | 1.95% | | 688489 | 三未信安 | 42.25 | -433.89 | -0.19 | -0.45% | 8786.83 | 3678.757 | 0.77% | | 301318 | 维海德 | 28.76 | 31.88 | -0.14 | -0.48% | 8115 | 2318.7 | 0.91% | | 002681 | 奋达科技 | 6.03 | -249.98 | -0.03 | -0.50% | 248120 | 14778.77 | 1.62% | | 002351 | 漫步者 | 11.69 | 25.30 | -0.06 | -0.51% | 76472 | 8817.1 | 1.47% | | 002376 | 新北洋 | 7.58 | 87.15 | -0.04 | -0.52% | 123880 | 9309.13 | 1.59% | | 605118 | 力鼎光电 | 44.01 | 65.69 | -0.24 | -0.54% | 29525 | 12962.26 | 0.73% | | 002766 | 索菱股份 | 5.46 | 291.82 | -0.03 | -0.55% | 194898 | 10541.53 | 2.28% | | 002077 | 大港股份 | 16.07 | 209.95 | -0.09 | -0.56% | 146088 | 23063.3 | 2.52% | | 002552 | 宝鼎科技 | 19.51 | 40.50 | -0.11 | -0.56% | 63939 | 12294.62 | 1.74% | | 688788 | 科思科技 | 62.00 | -36.78 | -0.36 | -0.58% | 28684.78 | 17340.18 | 1.83% | | 300928 | 华安鑫创 | 32.33 | -27.26 | -0.19 | -0.58% | 18299 | 5858.92 | 3.41% | | 603290 | 斯达半导 | 99.39 | 51.06 | -0.61 | -0.61% | 45617 | 44513.66 | 1.90% | | 688380 | 中微半导 | 48.35 | 108.88 | -0.30 | -0.62% | 98154.88 | 46210.6 | 2.45% | | 600151 | 航天机电 | 14.42 | -74.45 | -0.09 | -0.62% | 435589 | 61870.71 | 3.04% | | 301189 | 奥尼电子 | 42.70 | -35.01 | -0.27 | -0.63% | 13890 | 5883.75 | 1.24% | | 002456 | 欧菲光 | 9.48 | -561.24 | -0.06 | -0.63% | 809731.1 | 76224.54 | 2.44% | | 000810 | 创维数字 | 11.00 | 126.29 | -0.07 | -0.63% | 122183 | 13256.6 | 1.10% | | 300939 | 秋田微 | 37.71 | 55.71 | -0.24 | -0.63% | 58601 | 21785.98 | 4.88% | | 002845 | 同兴达 | 15.56 | -92.13 | -0.10 | -0.64% | 132347 | 20440.9 | 5.88% | | 605358 | 立昂微 | 37.26 | -78.33 | -0.24 | -0.64% | 153536 | 55703.13 | 2.29% | | 688049 | 炬芯科技 | 50.09 | 46.84 | -0.33 | -0.65% | 46398.16 | 22666.86 | 2.65% | | 002835 | 同为股份 | 16.69 | 21.45 | -0.11 | -0.65% | 23784 | 3941.33 | 1.87% | | 301503 | 智迪科技 | 37.89 | 24.33 | -0.25 | -0.66% | 8870 | 3337.33 | 4.44% | | 603528 | 多伦科技 | 8.89 | -113.11 | -0.06 | -0.67% | 94968 | 8402.16 | 1.35% | | 002213 | 大为股份 | 27.80 | -422.62 | -0.19 | -0.68% | 148483 | 40581.76 | 7.19% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.05 | -0.70% | 113044 | 7937.864 | 2.46% | | 300787 | 海能实业 | 12.60 | 34.77 | -0.09 | -0.71% | 61533 | 7656.18 | 3.22% | | 300045 | 华力创通 | 25.06 | -158.49 | -0.18 | -0.71% | 258819 | 63717.15 | 5.01% | | 688184 | ST帕瓦 | 10.94 | -3.55 | -0.08 | -0.73% | 12743.11 | 1388.444 | 1.27% | | 688592 | 司南导航 | 46.48 | -77.98 | -0.34 | -0.73% | 9985.898 | 4589.836 | 2.59% | | 300543 | 朗科智能 | 10.76 | 91.72 | -0.08 | -0.74% | 56788 | 6023.36 | 2.27% | | 688209 | 英集芯 | 21.19 | 51.80 | -0.16 | -0.75% | 82700.06 | 17123.21 | 1.91% | | 300155 | 安居宝 | 5.26 | -46.36 | -0.04 | -0.75% | 108098 | 5663.51 | 3.27% | | 688776 | 国光电气 | 113.24 | -338.71 | -0.89 | -0.78% | 24880.23 | 27800.56 | 2.30% | | 688326 | 经纬恒润-W | 127.02 | -70.79 | -1.00 | -0.78% | 27794.75 | 34707.57 | 2.49% | | 300256 | 星星科技 | 3.75 | -17.12 | -0.03 | -0.79% | 224391 | 8323.14 | 1.00% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 43875 | 5474.05 | 3.26% | | 300213 | 佳讯飞鸿 | 8.70 | 228.02 | -0.07 | -0.80% | 134086 | 11469.88 | 2.43% | | 300101 | 振芯科技 | 24.64 | 226.29 | -0.20 | -0.81% | 162379 | 39600.93 | 2.87% | | 300053 | 航宇微 | 18.43 | -42.06 | -0.15 | -0.81% | 327101 | 58666.96 | 5.03% | | 300701 | 森霸传感 | 12.27 | 54.32 | -0.10 | -0.81% | 46266 | 5622.87 | 1.86% | | 920971 | 天马新材 | 28.16 | 118.96 | -0.23 | -0.81% | 16845 | 4682.646 | 1.97% | | 603633 | 徕木股份 | 8.56 | 226.72 | -0.07 | -0.81% | 61620 | 5200.72 | 1.44% | | 688609 | 九联科技 | 8.55 | -27.31 | -0.07 | -0.81% | 72517.13 | 6135.374 | 1.45% | | 301106 | 骏成科技 | 32.80 | 34.84 | -0.27 | -0.82% | 16269 | 5324.93 | 1.59% | | 002861 | 瀛通通讯 | 19.31 | 341.31 | -0.16 | -0.82% | 72107 | 13615.63 | 4.80% | | 688371 | 菲沃泰 | 20.32 | 224.79 | -0.17 | -0.83% | 22411.45 | 4503.823 | 0.67% | | 688469 | 芯联集成-U | 7.12 | -80.54 | -0.06 | -0.84% | 1216724 | 84923.25 | 2.75% | | 603933 | 睿能科技 | 22.04 | 267.50 | -0.19 | -0.85% | 27348 | 5966.39 | 1.32% | | 002885 | 京泉华 | 32.47 | 129.85 | -0.28 | -0.85% | 292428 | 93358.32 | 12.66% | | 301387 | 光大同创 | 58.86 | 152.46 | -0.51 | -0.86% | 18870 | 10887.63 | 4.42% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.06 | -0.87% | 268970 | 18285.29 | 5.05% | | 002296 | 辉煌科技 | 13.67 | 17.59 | -0.12 | -0.87% | 208024 | 27822.66 | 5.99% | | 688159 | 有方科技 | 44.10 | 46.35 | -0.39 | -0.88% | 23055.63 | 9906.047 | 2.49% | | 688515 | 裕太微-U | 128.80 | -54.45 | -1.15 | -0.88% | 22899.24 | 28509.19 | 4.60% | | 300647 | 超频三 | 6.69 | -8.29 | -0.06 | -0.89% | 157213 | 10361.94 | 3.58% | | 300552 | 万集科技 | 30.51 | -24.55 | -0.28 | -0.91% | 55517 | 16628.6 | 4.11% | | 605258 | 协和电子 | 34.68 | 43.98 | -0.32 | -0.91% | 22851 | 7814.48 | 2.60% | | 301631 | 壹连科技 | 92.75 | 31.33 | -0.86 | -0.92% | 12219 | 11106.04 | 3.98% | | 688766 | 普冉股份 | 250.96 | 293.21 | -2.34 | -0.92% | 50382.51 | 121308.4 | 3.40% | | 002841 | 视源股份 | 35.08 | 26.90 | -0.33 | -0.93% | 56160 | 19426.17 | 1.08% | | 300296 | 利亚德 | 8.47 | -29.01 | -0.08 | -0.94% | 2398868 | 198703.5 | 10.55% | | 688519 | 南亚新材 | 108.91 | 168.09 | -1.04 | -0.95% | 46850.58 | 50044.22 | 2.00% | | 002388 | 新亚制程 | 5.20 | -11.30 | -0.05 | -0.95% | 179781 | 9250.32 | 3.55% | | 002119 | 康强电子 | 21.79 | 81.62 | -0.21 | -0.95% | 220935 | 47231.82 | 5.89% | | 002952 | 亚世光电 | 25.88 | 343.77 | -0.25 | -0.96% | 137502 | 35165.34 | 10.44% | | 920395 | 朗鸿科技 | 11.28 | 30.91 | -0.11 | -0.97% | 6887 | 773.2719 | 0.67% | | 603118 | 共进股份 | 12.22 | -1307.86 | -0.12 | -0.97% | 374908 | 44640.6 | 4.76% | | 600552 | 凯盛科技 | 13.22 | 79.54 | -0.13 | -0.97% | 326421 | 42177.54 | 3.46% | | 688416 | 恒烁股份 | 89.37 | -48.88 | -0.88 | -0.98% | 28572.09 | 24911.7 | 3.44% | | 300331 | 苏大维格 | 45.45 | -191.16 | -0.45 | -0.98% | 143264 | 62953.08 | 6.82% | | 003015 | 日久光电 | 17.11 | 54.61 | -0.17 | -0.98% | 88802 | 15066.98 | 3.59% | | 688230 | 芯导科技 | 64.33 | 71.27 | -0.64 | -0.99% | 10386.08 | 6571.783 | 0.88% | | 002189 | 中光学 | 21.66 | -10.50 | -0.22 | -1.01% | 29231 | 6287.16 | 1.12% | | 300504 | 天邑股份 | 15.63 | -35.26 | -0.16 | -1.01% | 68750 | 10601.65 | 3.15% | | 300546 | 雄帝科技 | 24.22 | 122.86 | -0.25 | -1.02% | 52186 | 12408.68 | 3.90% | | 300709 | 精研科技 | 42.16 | 45.93 | -0.44 | -1.03% | 66970 | 27871.63 | 4.49% | | 688132 | 邦彦技术 | 18.16 | -25.82 | -0.19 | -1.04% | 21002.09 | 3787.065 | 1.94% | | 300566 | 激智科技 | 19.97 | 27.86 | -0.21 | -1.04% | 100648 | 19814.59 | 4.44% | | 688103 | 国力电子 | 60.68 | 97.08 | -0.64 | -1.04% | 14389.57 | 8599.728 | 1.51% | | 688002 | 睿创微纳 | 106.11 | 61.66 | -1.12 | -1.04% | 67613.06 | 70952.53 | 1.47% | | 301041 | 金百泽 | 28.35 | 122.57 | -0.30 | -1.05% | 38840 | 10801.52 | 4.92% | | 301282 | 金禄电子 | 30.72 | 54.81 | -0.33 | -1.06% | 60200 | 18218.28 | 5.12% | | 301608 | 博实结 | 87.11 | 35.02 | -0.94 | -1.07% | 9175 | 7835.8 | 2.30% | | 603068 | 博通集成 | 34.14 | 277.88 | -0.37 | -1.07% | 31664 | 10623.41 | 2.09% | | 002045 | 国光电器 | 12.90 | 259.44 | -0.14 | -1.07% | 96556 | 12300.77 | 1.72% | | 688041 | 海光信息 | 239.30 | 218.79 | -2.60 | -1.07% | 225554.7 | 522882.6 | 0.97% | | 688618 | 三旺通信 | 32.14 | 96.84 | -0.35 | -1.08% | 22203.99 | 7104.013 | 2.02% | | 603236 | 移远通信 | 80.92 | 24.13 | -0.89 | -1.09% | 65837 | 52080.25 | 2.52% | | 300219 | 鸿利智汇 | 8.18 | 87.77 | -0.09 | -1.09% | 662509 | 53327.85 | 9.38% | | 002935 | 天奥电子 | 19.94 | 133.22 | -0.22 | -1.09% | 82729 | 16346.2 | 1.99% | | 688721 | 龙图光罩 | 43.48 | 100.10 | -0.48 | -1.09% | 16924.4 | 7233.45 | 3.16% | | 300531 | 优博讯 | 16.30 | -62.72 | -0.18 | -1.09% | 60667 | 9768.1 | 1.95% | | 300220 | 金运激光 | 15.10 | 1090.53 | -0.17 | -1.11% | 26638 | 3999.77 | 1.76% | | 603052 | 可川科技 | 58.04 | 319.59 | -0.66 | -1.12% | 69540 | 38925.86 | 3.70% | | 600884 | 杉杉股份 | 14.05 | -296.05 | -0.16 | -1.13% | 900991.1 | 124261 | 4.91% | | 688591 | 泰凌微 | 38.77 | 72.85 | -0.45 | -1.15% | 50319.8 | 19044.1 | 2.99% | | 605218 | 伟时电子 | 18.09 | 89.83 | -0.21 | -1.15% | 24784 | 4457.72 | 1.16% | | 002194 | 武汉凡谷 | 12.01 | -2306.48 | -0.14 | -1.15% | 157218 | 18596.89 | 3.08% | | 300076 | GQY视讯 | 7.69 | -51.36 | -0.09 | -1.16% | 90301 | 6881.689 | 2.13% | | 300752 | 隆利科技 | 18.65 | 56.36 | -0.22 | -1.17% | 67442 | 12458.11 | 4.29% | | 688220 | 翱捷科技-U | 81.87 | -56.33 | -0.98 | -1.18% | 76952.02 | 61338.75 | 2.08% | | 301622 | 英思特 | 68.40 | 48.86 | -0.82 | -1.18% | 23647 | 15930.33 | 3.76% | | 688783 | 西安奕材-U | 23.66 | -129.51 | -0.29 | -1.21% | 57703.13 | 13490.67 | 3.51% | | 300747 | 锐科激光 | 31.81 | 130.15 | -0.39 | -1.21% | 250963 | 79369.16 | 4.81% | | 688381 | 帝奥微 | 22.83 | -63.01 | -0.28 | -1.21% | 34678.61 | 7810.727 | 1.40% | | 001389 | 广合科技 | 109.19 | 51.22 | -1.34 | -1.21% | 88649 | 92787.16 | 5.86% | | 003026 | 中晶科技 | 32.45 | 95.67 | -0.40 | -1.22% | 32419 | 10381.94 | 3.39% | | 002925 | 盈趣科技 | 21.88 | 65.55 | -0.27 | -1.22% | 139624 | 30233 | 1.91% | | 688352 | 颀中科技 | 13.73 | 61.42 | -0.17 | -1.22% | 122448.3 | 16488.52 | 3.35% | | 001229 | 魅视科技 | 37.01 | 55.70 | -0.46 | -1.23% | 12886 | 4733.28 | 2.45% | | 002981 | 朝阳科技 | 28.77 | 29.05 | -0.36 | -1.24% | 32439 | 9181.66 | 2.72% | | 002369 | 卓翼科技 | 7.92 | -17.96 | -0.10 | -1.25% | 104900 | 8217.54 | 1.85% | | 688288 | 鸿泉技术 | 27.66 | 40.56 | -0.35 | -1.25% | 17921.68 | 4938.11 | 1.80% | | 688458 | 美芯晟 | 38.67 | -179.73 | -0.49 | -1.25% | 17367.35 | 6627.4 | 2.04% | | 300134 | 大富科技 | 11.02 | -20.07 | -0.14 | -1.25% | 128808 | 13960.04 | 1.81% | | 002813 | 路畅科技 | 26.70 | -37.86 | -0.34 | -1.26% | 13498 | 3581.43 | 1.13% | | 001308 | 康冠科技 | 20.38 | 18.43 | -0.26 | -1.26% | 34298 | 6922.34 | 0.69% | | 600460 | 士兰微 | 28.51 | 87.85 | -0.37 | -1.28% | 398811 | 111743 | 2.40% | | 688503 | 聚和材料 | 88.26 | 52.23 | -1.15 | -1.29% | 125251.6 | 105899.8 | 6.23% | | 688981 | 中芯国际 | 105.13 | 166.88 | -1.37 | -1.29% | 388811.6 | 401598.1 | 1.94% | | 300711 | 广哈通信 | 27.39 | 77.24 | -0.36 | -1.30% | 67812 | 18177.32 | 2.73% | | 601869 | 长飞光纤 | 210.40 | 304.20 | -2.80 | -1.31% | 134290 | 272220.2 | 3.30% | | 600353 | 旭光电子 | 17.18 | 116.19 | -0.23 | -1.32% | 285612 | 48193.19 | 3.45% | | 002079 | 苏州固锝 | 10.41 | 87.16 | -0.14 | -1.33% | 316642 | 32426.84 | 3.91% | | 300743 | 天地数码 | 19.21 | 26.56 | -0.26 | -1.34% | 31398 | 6020.42 | 2.46% | | 920198 | 微创光电 | 10.25 | 94.14 | -0.14 | -1.35% | 37705 | 3852.723 | 5.35% | | 002960 | 青鸟消防 | 10.85 | 37.13 | -0.15 | -1.36% | 99165 | 10630.11 | 1.33% | | 300455 | 航天智装 | 25.31 | -158.29 | -0.35 | -1.36% | 146699 | 36595.22 | 2.07% | | 300211 | *ST亿通 | 8.64 | -94.40 | -0.12 | -1.37% | 25209 | 2154.21 | 0.84% | | 300843 | 胜蓝股份 | 53.94 | 74.85 | -0.75 | -1.37% | 80717 | 41745.92 | 5.14% | | 300968 | 格林精密 | 12.80 | 210.18 | -0.18 | -1.39% | 49328 | 6233.09 | 1.19% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.11 | -1.39% | 901079.1 | 68988.21 | 10.20% | | 920374 | 云里物里 | 22.50 | 206.12 | -0.32 | -1.40% | 12617 | 2871.965 | 3.70% | | 300956 | 英力股份 | 16.11 | 264.59 | -0.23 | -1.41% | 53913 | 8569.29 | 2.56% | | 301329 | 信音电子 | 23.66 | 57.37 | -0.34 | -1.42% | 31501 | 7403.78 | 7.33% | | 300739 | 明阳电路 | 29.77 | 214.35 | -0.43 | -1.42% | 382892 | 112119.8 | 11.16% | | 300793 | 佳禾智能 | 15.87 | -3076.65 | -0.23 | -1.43% | 69513 | 10941.76 | 1.87% | | 301379 | 天山电子 | 26.67 | 33.62 | -0.39 | -1.44% | 48703 | 12793.25 | 3.83% | | 003019 | 宸展光电 | 30.46 | 29.70 | -0.45 | -1.46% | 27402 | 8277.9 | 1.60% | | 300102 | 乾照光电 | 34.76 | 236.59 | -0.52 | -1.47% | 541211 | 185181.2 | 5.91% | | 002214 | *ST大立 | 18.03 | -43.41 | -0.27 | -1.48% | 34076 | 6125.62 | 0.71% | | 301491 | 汉桑科技 | 53.97 | 31.88 | -0.81 | -1.48% | 9752 | 5235.56 | 3.41% | | 688533 | 上声电子 | 31.28 | 28.03 | -0.47 | -1.48% | 25498.44 | 7808.64 | 1.55% | | 300951 | 博硕科技 | 36.52 | 31.94 | -0.55 | -1.48% | 23692 | 8477.97 | 1.56% | | 002992 | 宝明科技 | 52.41 | -1196.85 | -0.79 | -1.48% | 21760 | 11264.42 | 1.38% | | 603327 | 福蓉科技 | 9.93 | 104.92 | -0.15 | -1.49% | 185552 | 18156.33 | 1.77% | | 688175 | 高凌信息 | 35.97 | -89.99 | -0.55 | -1.51% | 18642.82 | 6616.327 | 1.44% | | 300576 | 容大感光 | 37.24 | 117.60 | -0.57 | -1.51% | 87190 | 31811.22 | 3.75% | | 300782 | 卓胜微 | 80.98 | -222.93 | -1.24 | -1.51% | 87357 | 69981.96 | 1.95% | | 300623 | 捷捷微电 | 30.59 | 52.23 | -0.47 | -1.51% | 202479 | 60529.96 | 2.64% | | 688019 | 安集科技 | 243.55 | 54.78 | -3.75 | -1.52% | 28493.34 | 68215.63 | 1.69% | | 688530 | 欧莱新材 | 32.71 | -2496.37 | -0.51 | -1.54% | 119670 | 37986.92 | 17.66% | | 688216 | 气派科技 | 30.75 | -29.94 | -0.48 | -1.54% | 27536.6 | 8309.516 | 2.59% | | 688153 | 唯捷创芯 | 35.02 | 886.74 | -0.55 | -1.55% | 47040.21 | 16178.97 | 1.15% | | 603175 | 超颖电子 | 79.02 | 150.13 | -1.25 | -1.56% | 43694 | 34086.09 | 9.93% | | 301314 | 科瑞思 | 47.84 | 177.11 | -0.76 | -1.56% | 14244 | 6747.22 | 8.77% | | 001373 | 翔腾新材 | 41.39 | -165.78 | -0.66 | -1.57% | 13884 | 5710.81 | 4.19% | | 600363 | 联创光电 | 58.53 | 86.20 | -0.94 | -1.58% | 92233 | 53189.25 | 2.05% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.04 | -1.58% | 651956.8 | 16202.37 | 1.13% | | 000020 | 深华发Ａ | 14.29 | 92.46 | -0.23 | -1.58% | 26302 | 3754.32 | 1.45% | | 300458 | 全志科技 | 38.49 | 107.99 | -0.62 | -1.59% | 178029 | 67228.86 | 2.63% | | 301488 | 豪恩汽电 | 135.79 | 130.15 | -2.20 | -1.59% | 11985 | 15990.61 | 5.12% | | 000050 | 深天马Ａ | 9.24 | 193.83 | -0.15 | -1.60% | 447431 | 40613.22 | 1.82% | | 002876 | 三利谱 | 27.09 | 97.43 | -0.44 | -1.60% | 52598 | 14073.37 | 3.53% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.07 | -1.60% | 8345325 | 355740.6 | 2.30% | | 688549 | 中巨芯-U | 9.82 | 2642.55 | -0.16 | -1.60% | 302781.5 | 28931.04 | 5.14% | | 301123 | 奕东电子 | 56.33 | -465.96 | -0.93 | -1.62% | 58139 | 32007.33 | 3.52% | | 002463 | 沪电股份 | 74.18 | 41.30 | -1.23 | -1.63% | 839070 | 598998.9 | 4.36% | | 688126 | 沪硅产业 | 19.25 | -59.72 | -0.32 | -1.64% | 291735.1 | 55627.58 | 1.07% | | 002387 | 维信诺 | 8.39 | -5.03 | -0.14 | -1.64% | 234479 | 19390.56 | 1.68% | | 301132 | 满坤科技 | 39.55 | 42.79 | -0.66 | -1.64% | 69760 | 27367.02 | 7.36% | | 688484 | 南芯科技 | 38.95 | 69.96 | -0.65 | -1.64% | 57077.18 | 21912.42 | 1.93% | | 002185 | 华天科技 | 13.78 | 56.13 | -0.23 | -1.64% | 1752886 | 234628.8 | 5.37% | | 688798 | 艾为电子 | 71.23 | 47.08 | -1.19 | -1.64% | 27484.3 | 19239.77 | 2.02% | | 688322 | 奥比中光-UW | 81.63 | 310.62 | -1.37 | -1.65% | 57460.37 | 45996.02 | 1.80% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.08 | -1.65% | 5521593 | 259680.6 | 2.89% | | 688135 | 利扬芯片 | 30.67 | -128.22 | -0.52 | -1.67% | 83860.56 | 24956.09 | 4.12% | | 920857 | 泓禧科技 | 26.96 | -358.56 | -0.46 | -1.68% | 4545 | 1234.819 | 0.61% | | 000547 | 航天发展 | 32.11 | -32.01 | -0.55 | -1.68% | 3042846 | 992102.4 | 19.15% | | 600118 | 中国卫星 | 91.89 | 1890.84 | -1.58 | -1.69% | 405590 | 369505.2 | 3.43% | | 002475 | 立讯精密 | 46.50 | 21.43 | -0.80 | -1.69% | 965648 | 444677.2 | 1.33% | | 688167 | 炬光科技 | 301.00 | -223.76 | -5.20 | -1.70% | 61840.3 | 178535.8 | 6.88% | | 301589 | 诺瓦星云 | 173.25 | 27.72 | -3.01 | -1.71% | 6337 | 10901.38 | 1.84% | | 300115 | 长盈精密 | 34.84 | 73.50 | -0.61 | -1.72% | 364790 | 125085.8 | 2.69% | | 301366 | 一博科技 | 34.10 | 322.97 | -0.60 | -1.73% | 28117 | 9464.87 | 3.69% | | 300698 | 万马科技 | 37.49 | 117.47 | -0.66 | -1.73% | 36526 | 13472.14 | 3.13% | | 688653 | 康希通信 | 13.59 | -79.25 | -0.24 | -1.74% | 80848.93 | 10883.63 | 2.56% | | 603005 | 晶方科技 | 31.09 | 54.86 | -0.55 | -1.74% | 454320 | 137085.2 | 6.97% | | 300582 | 英飞特 | 16.37 | -42.03 | -0.29 | -1.74% | 75659 | 12266.71 | 3.41% | | 600203 | 福日电子 | 11.84 | -43.12 | -0.21 | -1.74% | 154969 | 18115.44 | 2.61% | | 002869 | 金溢科技 | 21.34 | 209.14 | -0.38 | -1.75% | 28128 | 5943.55 | 1.79% | | 688603 | 天承科技 | 85.33 | 127.25 | -1.52 | -1.75% | 35673.5 | 29467.87 | 7.52% | | 688311 | 盟升电子 | 45.41 | -39.80 | -0.81 | -1.75% | 44911.74 | 20092.99 | 2.67% | | 002049 | 紫光国微 | 73.84 | 43.81 | -1.32 | -1.76% | 175962 | 128203 | 2.07% | | 603341 | 龙旗科技 | 42.15 | 38.14 | -0.76 | -1.77% | 105355 | 43488.77 | 3.96% | | 600498 | 烽火通信 | 51.81 | 85.62 | -0.95 | -1.80% | 1228848 | 609489.4 | 9.66% | | 300735 | 光弘科技 | 23.45 | 55.23 | -0.43 | -1.80% | 125171 | 28935.73 | 1.65% | | 002962 | 五方光电 | 15.17 | 119.02 | -0.28 | -1.81% | 48269 | 7297.96 | 2.31% | | 002134 | 天津普林 | 22.13 | 302.38 | -0.41 | -1.82% | 64072 | 13921.86 | 2.60% | | 920950 | 迅安科技 | 17.76 | 28.03 | -0.33 | -1.82% | 2658 | 474.039 | 0.74% | | 301321 | 翰博高新 | 23.03 | -34.49 | -0.43 | -1.83% | 60224 | 13888.44 | 4.08% | | 688123 | 聚辰股份 | 129.27 | 56.38 | -2.43 | -1.85% | 53247.65 | 67318.55 | 3.36% | | 301578 | 辰奕智能 | 34.96 | 79.32 | -0.66 | -1.85% | 12623 | 4381.86 | 5.45% | | 920212 | 智新电子 | 13.16 | 133.68 | -0.25 | -1.86% | 6420 | 848.5686 | 1.25% | | 600601 | 方正科技 | 10.50 | 123.26 | -0.20 | -1.87% | 941664.9 | 97370.69 | 2.26% | | 603890 | 春秋电子 | 14.17 | 21.01 | -0.27 | -1.87% | 122761 | 17173.15 | 2.75% | | 002396 | 星网锐捷 | 29.21 | 35.18 | -0.56 | -1.88% | 259387 | 72970.6 | 4.45% | | 688387 | 信科移动-U | 15.64 | -195.27 | -0.30 | -1.88% | 844463.1 | 128415.4 | 4.19% | | 300965 | 恒宇信通 | 57.60 | 104.01 | -1.11 | -1.89% | 7904 | 4538.69 | 1.46% | | 301413 | 安培龙 | 126.42 | 133.23 | -2.44 | -1.89% | 26013 | 32324.38 | 4.43% | | 002055 | ST得润 | 6.20 | -3.65 | -0.12 | -1.90% | 189539 | 11672.59 | 3.19% | | 002180 | 纳思达 | 18.98 | -39.21 | -0.37 | -1.91% | 132092 | 24816.57 | 0.97% | | 603380 | 易德龙 | 36.33 | 26.33 | -0.71 | -1.92% | 18556 | 6677.38 | 1.16% | | 301275 | 汉朔科技 | 49.91 | 42.49 | -0.98 | -1.93% | 19037 | 9397.32 | 5.63% | | 300323 | 华灿光电 | 11.71 | -42.49 | -0.23 | -1.93% | 2395997 | 269464.9 | 27.25% | | 003028 | 振邦智能 | 29.94 | 29.84 | -0.59 | -1.93% | 13391 | 3977.08 | 1.90% | | 688249 | 晶合集成 | 32.05 | 92.42 | -0.64 | -1.96% | 256017.3 | 80470.81 | 2.15% | | 301280 | 珠城科技 | 55.42 | 35.81 | -1.11 | -1.96% | 16101 | 8921.271 | 4.01% | | 605058 | 澳弘电子 | 31.79 | 30.70 | -0.64 | -1.97% | 27341 | 8569.85 | 1.91% | | 300661 | 圣邦股份 | 64.45 | 71.31 | -1.30 | -1.98% | 135644 | 86551.88 | 2.29% | | 300807 | 天迈科技 | 51.52 | -160.91 | -1.04 | -1.98% | 13850 | 7020.84 | 2.67% | | 688665 | 四方光电 | 48.73 | 37.22 | -0.99 | -1.99% | 8775.67 | 4220.899 | 0.87% | | 002977 | 天箭科技 | 29.45 | -211.35 | -0.60 | -2.00% | 26469 | 7751.38 | 3.97% | | 300762 | 上海瀚讯 | 38.27 | -297.61 | -0.78 | -2.00% | 322393 | 121385.2 | 5.13% | | 688475 | 萤石网络 | 26.71 | 37.13 | -0.55 | -2.02% | 49677.98 | 13235.69 | 0.63% | | 920357 | 雅葆轩 | 23.25 | 30.36 | -0.48 | -2.02% | 7798 | 1816.954 | 2.30% | | 688584 | 上海合晶 | 21.30 | 96.62 | -0.44 | -2.02% | 46704.07 | 9827.93 | 1.36% | | 300389 | 艾比森 | 18.81 | 37.66 | -0.39 | -2.03% | 260758 | 48635.88 | 11.18% | | 600060 | 海信视像 | 22.09 | 11.24 | -0.46 | -2.04% | 120815 | 26635.82 | 0.93% | | 301678 | 新恒汇 | 66.68 | 93.93 | -1.39 | -2.04% | 20001 | 13126.54 | 4.17% | | 300351 | 永贵电器 | 18.67 | 75.36 | -0.39 | -2.05% | 274159 | 49782.28 | 10.41% | | 002920 | 德赛西威 | 113.93 | 27.71 | -2.38 | -2.05% | 92409 | 103690.6 | 1.67% | | 002792 | 通宇通讯 | 43.00 | 1484.98 | -0.90 | -2.05% | 286436 | 121278.5 | 8.48% | | 002815 | 崇达技术 | 14.79 | 59.07 | -0.31 | -2.05% | 447016 | 64434.28 | 5.75% | | 002025 | 航天电器 | 50.91 | 285.00 | -1.07 | -2.06% | 128694 | 64888.63 | 2.84% | | 300127 | 银河磁体 | 35.20 | 63.70 | -0.74 | -2.06% | 90510 | 31247.1 | 3.92% | | 688007 | 光峰科技 | 15.16 | -46.27 | -0.32 | -2.07% | 80091.57 | 12046.13 | 1.74% | | 688711 | 宏微科技 | 30.67 | -497.28 | -0.65 | -2.08% | 78110.05 | 23324.96 | 3.67% | | 301687 | 新广益 | 58.75 | 66.37 | -1.26 | -2.10% | 26610 | 15375.95 | 9.01% | | 300835 | 龙磁科技 | 88.11 | 72.48 | -1.89 | -2.10% | 53616 | 45668.91 | 6.52% | | 688172 | 燕东微 | 38.96 | -800.77 | -0.84 | -2.11% | 142035.5 | 54635.6 | 1.82% | | 688138 | 清溢光电 | 28.28 | 47.57 | -0.61 | -2.11% | 46900.52 | 12971.9 | 1.49% | | 300790 | 宇瞳光学 | 26.88 | 42.22 | -0.58 | -2.11% | 146199 | 38893.15 | 4.50% | | 600563 | 法拉电子 | 115.35 | 22.53 | -2.50 | -2.12% | 66995 | 76322.25 | 2.98% | | 002888 | 惠威科技 | 20.29 | 177.58 | -0.44 | -2.12% | 21401 | 4335.43 | 2.86% | | 002829 | 星网宇达 | 26.53 | -33.28 | -0.58 | -2.14% | 66209 | 17415.73 | 4.53% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.09 | -2.14% | 2637263 | 105763.5 | 7.75% | | 688008 | 澜起科技 | 148.36 | 87.77 | -3.25 | -2.14% | 361639.6 | 522522.6 | 3.15% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | -0.22 | -2.15% | 97387 | 9638.489 | 2.29% | | 688539 | 高华科技 | 40.74 | 124.47 | -0.90 | -2.16% | 31135.11 | 12541.36 | 2.97% | | 688608 | 恒玄科技 | 184.99 | 53.05 | -4.11 | -2.17% | 29912.64 | 54444.45 | 1.77% | | 301050 | 雷电微力 | 51.16 | 100.69 | -1.14 | -2.18% | 83316 | 42157.93 | 3.96% | | 002855 | 捷荣技术 | 13.00 | -7.92 | -0.29 | -2.18% | 50551 | 6556.84 | 2.05% | | 688486 | 龙迅股份 | 67.90 | 52.66 | -1.52 | -2.19% | 16024.56 | 10694.69 | 1.20% | | 000045 | 深纺织Ａ | 12.50 | 90.56 | -0.28 | -2.19% | 110431 | 13809.04 | 2.42% | | 300373 | 扬杰科技 | 78.00 | 32.43 | -1.75 | -2.19% | 138801 | 106112.4 | 2.56% | | 002281 | 光迅科技 | 78.35 | 68.98 | -1.76 | -2.20% | 638643 | 480127.4 | 8.19% | | 688432 | 有研硅 | 15.54 | 92.84 | -0.35 | -2.20% | 199693.7 | 30464.39 | 1.60% | | 688522 | 纳睿雷达 | 38.10 | 93.28 | -0.86 | -2.21% | 32673.25 | 12386.15 | 2.65% | | 002600 | 领益智造 | 14.16 | 45.29 | -0.32 | -2.21% | 983606 | 137870.3 | 1.37% | | 600288 | 大恒科技 | 15.43 | 156.24 | -0.35 | -2.22% | 78435 | 12061.8 | 1.80% | | 002017 | 东信和平 | 21.15 | 66.96 | -0.48 | -2.22% | 158659 | 32952.72 | 2.74% | | 002484 | 江海股份 | 31.19 | 38.16 | -0.71 | -2.23% | 332893 | 100098.7 | 4.06% | | 300474 | 景嘉微 | 66.01 | -131.91 | -1.51 | -2.24% | 95669 | 62635.52 | 2.35% | | 301383 | 天键股份 | 32.74 | 154.74 | -0.75 | -2.24% | 14223 | 4626.86 | 2.01% | | 002402 | 和而泰 | 32.62 | 49.30 | -0.76 | -2.28% | 314780 | 101297 | 3.87% | | 605588 | 冠石科技 | 53.64 | -85.47 | -1.25 | -2.28% | 16459 | 8708.16 | 2.25% | | 920346 | 威贸电子 | 23.07 | 38.92 | -0.54 | -2.29% | 4263 | 987.5959 | 0.96% | | 301419 | 阿莱德 | 36.21 | 61.74 | -0.85 | -2.29% | 43058 | 15448.43 | 5.43% | | 920110 | 雷特科技 | 36.79 | 30.54 | -0.87 | -2.31% | 4841 | 1793.658 | 2.98% | | 002782 | 可立克 | 24.86 | 39.75 | -0.59 | -2.32% | 166922 | 40874.41 | 3.43% | | 300581 | 晨曦航空 | 15.13 | -182.84 | -0.36 | -2.32% | 120692 | 18264.97 | 2.19% | | 603712 | 七一二 | 19.32 | -34.88 | -0.46 | -2.33% | 123893 | 23865.24 | 1.60% | | 000561 | 烽火电子 | 10.89 | -43.72 | -0.26 | -2.33% | 169939 | 18444.24 | 2.37% | | 688689 | 银河微电 | 33.19 | 53.22 | -0.80 | -2.35% | 31901.65 | 10419.22 | 2.47% | | 603160 | 汇顶科技 | 71.01 | 39.71 | -1.72 | -2.36% | 64205 | 45038.46 | 1.38% | | 603296 | 华勤技术 | 84.15 | 21.50 | -2.04 | -2.37% | 106421 | 88118.56 | 1.86% | | 300976 | 达瑞电子 | 56.50 | 26.07 | -1.37 | -2.37% | 16578 | 9279.96 | 1.92% | | 301517 | 陕西华达 | 59.37 | -5033.81 | -1.44 | -2.37% | 36733 | 21583.92 | 3.74% | | 000823 | 超声电子 | 14.84 | 32.31 | -0.36 | -2.37% | 248139 | 36159.2 | 4.62% | | 688728 | 格科微 | 14.41 | 163.73 | -0.35 | -2.37% | 220987.6 | 31360.35 | 0.88% | | 002449 | 国星光电 | 8.61 | 334.13 | -0.21 | -2.38% | 533708 | 45644.14 | 8.63% | | 688260 | 昀冢科技 | 29.33 | -18.52 | -0.72 | -2.40% | 54995.09 | 15742.23 | 4.58% | | 920267 | 鑫汇科 | 21.54 | 150.90 | -0.53 | -2.40% | 3015 | 652.5845 | 1.02% | | 600345 | 长江通信 | 39.76 | 95.30 | -0.98 | -2.41% | 154569 | 59718.85 | 7.31% | | 603390 | 通达电气 | 12.53 | 69.07 | -0.31 | -2.41% | 51869 | 6477.25 | 1.48% | | 688286 | 敏芯股份 | 71.50 | 81.14 | -1.77 | -2.42% | 17807.03 | 12453.79 | 3.18% | | 001285 | 瑞立科密 | 53.31 | 28.98 | -1.32 | -2.42% | 18885 | 9985.89 | 4.65% | | 002199 | *ST东晶 | 8.04 | -28.76 | -0.20 | -2.43% | 25745 | 2082.32 | 1.06% | | 603516 | 淳中科技 | 150.26 | 6046.92 | -3.74 | -2.43% | 63130 | 92040.88 | 3.11% | | 003040 | 楚天龙 | 17.39 | 1365.75 | -0.44 | -2.47% | 82930 | 14311.83 | 1.82% | | 600707 | 彩虹股份 | 6.32 | 58.12 | -0.16 | -2.47% | 476699 | 29668.89 | 1.33% | | 603501 | 豪威集团 | 112.20 | 34.03 | -2.85 | -2.48% | 134130 | 149760.6 | 1.11% | | 300940 | 南极光 | 24.38 | 41.03 | -0.62 | -2.48% | 54787 | 13237.37 | 3.48% | | 300346 | 南大光电 | 50.28 | 113.51 | -1.28 | -2.48% | 339420 | 167473 | 5.17% | | 688307 | 中润光学 | 54.90 | 76.80 | -1.40 | -2.49% | 58910.71 | 31483.55 | 6.64% | | 300628 | 亿联网络 | 34.50 | 17.20 | -0.88 | -2.49% | 106529 | 36504.52 | 1.47% | | 002222 | 福晶科技 | 61.94 | 108.37 | -1.58 | -2.49% | 182649 | 111124.4 | 3.90% | | 920701 | 豪声电子 | 17.22 | 33.73 | -0.44 | -2.49% | 9045 | 1554.594 | 0.90% | | 002179 | 中航光电 | 34.41 | 28.26 | -0.88 | -2.49% | 286962 | 98687.12 | 1.37% | | 300936 | 中英科技 | 48.78 | -1031.71 | -1.25 | -2.50% | 43399 | 20657.67 | 9.14% | | 688775 | 影石创新 | 206.39 | 85.85 | -5.31 | -2.51% | 10210.32 | 20874.06 | 3.11% | | 300565 | 科信技术 | 13.54 | -23.26 | -0.35 | -2.52% | 218005 | 29262.97 | 9.55% | | 002156 | 通富微电 | 46.72 | 71.94 | -1.21 | -2.52% | 850935.1 | 387418.3 | 5.61% | | 603328 | 依顿电子 | 11.95 | 25.50 | -0.31 | -2.53% | 267082 | 31389.36 | 2.67% | | 002052 | 同洲电子 | 11.51 | 27.42 | -0.30 | -2.54% | 149485 | 17006.6 | 2.17% | | 000016 | 深康佳Ａ | 3.45 | -3.11 | -0.09 | -2.54% | 461931 | 15770.26 | 2.89% | | 301628 | 强达电路 | 109.06 | 63.57 | -2.85 | -2.55% | 28475 | 30326.9 | 8.73% | | 920914 | 远航精密 | 25.62 | 38.48 | -0.67 | -2.55% | 17554 | 4421.821 | 1.76% | | 300629 | 新劲刚 | 24.08 | 322.45 | -0.63 | -2.55% | 117713 | 28100.04 | 5.43% | | 688061 | 灿瑞科技 | 33.77 | -58.12 | -0.89 | -2.57% | 15024.41 | 5030.698 | 3.34% | | 603002 | 宏昌电子 | 10.24 | 302.38 | -0.27 | -2.57% | 413256 | 41479.17 | 3.64% | | 300991 | 创益通 | 56.87 | 321.57 | -1.50 | -2.57% | 42049 | 23740.48 | 4.56% | | 920526 | 凯华材料 | 21.59 | 112.09 | -0.57 | -2.57% | 8300 | 1795.107 | 1.58% | | 301135 | 瑞德智能 | 29.52 | 75.42 | -0.78 | -2.57% | 22643 | 6673.85 | 2.96% | | 920008 | 成电光信 | 30.48 | 79.32 | -0.81 | -2.59% | 20072 | 6168.612 | 5.97% | | 301458 | 钧崴电子 | 36.80 | 76.32 | -0.98 | -2.59% | 63878 | 23070.99 | 5.44% | | 002937 | 兴瑞科技 | 27.80 | 53.54 | -0.75 | -2.63% | 111589 | 30606.98 | 3.76% | | 688347 | 华虹公司 | 114.69 | 3696.25 | -3.10 | -2.63% | 137906.3 | 155878.3 | 3.38% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.35 | -2.65% | 315273 | 39943.4 | 7.28% | | 300802 | 矩子科技 | 20.57 | 67.07 | -0.56 | -2.65% | 69446 | 14114.8 | 3.57% | | 688439 | 振华风光 | 57.06 | 69.08 | -1.56 | -2.66% | 34987.67 | 19863.35 | 1.75% | | 603072 | 天和磁材 | 40.92 | 72.40 | -1.12 | -2.66% | 42274 | 17133.84 | 3.35% | | 301165 | 锐捷网络 | 82.72 | 78.07 | -2.28 | -2.68% | 88876 | 70762.18 | 1.12% | | 688027 | 国盾量子 | 681.10 | -21937.95 | -18.78 | -2.68% | 28712.23 | 194810.3 | 3.57% | | 603936 | 博敏电子 | 13.41 | -34.25 | -0.37 | -2.69% | 445734 | 58905.16 | 7.07% | | 600435 | 北方导航 | 17.37 | 102.10 | -0.48 | -2.69% | 591627 | 103846 | 3.91% | | 301141 | 中科磁业 | 57.30 | 179.75 | -1.59 | -2.70% | 39342 | 22151.22 | 8.84% | | 601231 | 环旭电子 | 38.36 | 49.45 | -1.07 | -2.71% | 656744 | 243594.3 | 2.75% | | 688596 | 正帆科技 | 31.01 | 34.11 | -0.87 | -2.73% | 68370.15 | 20950.97 | 2.32% | | 002636 | 金安国纪 | 25.29 | 166.55 | -0.71 | -2.73% | 279355 | 68680.42 | 3.86% | | 300964 | 本川智能 | 58.97 | 127.88 | -1.66 | -2.74% | 30081 | 17484.84 | 5.38% | | 688182 | 灿勤科技 | 29.08 | 123.76 | -0.82 | -2.74% | 58504.02 | 16780.14 | 1.46% | | 002241 | 歌尔股份 | 24.66 | 30.07 | -0.70 | -2.76% | 826414 | 202229.9 | 2.63% | | 300679 | 电连技术 | 37.26 | 29.50 | -1.06 | -2.77% | 84187 | 31132.17 | 2.34% | | 688636 | 智明达 | 44.62 | 70.16 | -1.27 | -2.77% | 48259.9 | 21295.8 | 2.88% | | 688183 | 生益电子 | 77.40 | 51.09 | -2.22 | -2.79% | 120997.5 | 91153.1 | 1.45% | | 688548 | 广钢气体 | 25.08 | 115.65 | -0.72 | -2.79% | 463482.9 | 116599.9 | 6.71% | | 301600 | 慧翰股份 | 119.30 | 70.66 | -3.43 | -2.79% | 9831 | 11705.25 | 3.05% | | 301150 | 中一科技 | 48.24 | 489.76 | -1.39 | -2.80% | 130085 | 61600.1 | 5.84% | | 601138 | 工业富联 | 52.80 | 34.31 | -1.53 | -2.82% | 1676907 | 869757 | 0.84% | | 301002 | 崧盛股份 | 41.04 | -216.32 | -1.19 | -2.82% | 43590 | 17740.06 | 5.13% | | 300852 | 四会富仕 | 46.97 | 50.79 | -1.39 | -2.87% | 76289 | 34919.35 | 4.92% | | 002130 | 沃尔核材 | 25.49 | 35.18 | -0.76 | -2.90% | 722799.1 | 180871.6 | 6.32% | | 002104 | 恒宝股份 | 17.42 | 301.59 | -0.52 | -2.90% | 338327 | 58340.56 | 5.64% | | 689009 | 九号公司-WD | 46.80 | 17.78 | -1.40 | -2.90% | 93670.95 | 43677.36 | 1.69% | | 301486 | 致尚科技 | 179.99 | 135.61 | -5.39 | -2.91% | 62360 | 109650.6 | 8.61% | | 920976 | 视声智能 | 30.32 | 38.49 | -0.91 | -2.91% | 27750 | 8242.366 | 6.29% | | 300847 | 中船汉光 | 17.65 | 45.45 | -0.53 | -2.92% | 60795 | 10752.09 | 2.05% | | 920491 | 奥迪威 | 24.86 | 38.29 | -0.75 | -2.93% | 28171 | 6952.29 | 2.44% | | 603083 | 剑桥科技 | 111.41 | 143.27 | -3.37 | -2.94% | 304703 | 326842.8 | 11.06% | | 000733 | 振华科技 | 51.91 | 30.32 | -1.58 | -2.95% | 183666 | 94213.15 | 3.31% | | 688208 | 道通科技 | 33.32 | 26.81 | -1.03 | -3.00% | 135798 | 44490.99 | 2.03% | | 301479 | 弘景光电 | 91.00 | 44.82 | -2.82 | -3.01% | 15130 | 13713.35 | 7.20% | | 600764 | 中国海防 | 27.71 | 84.47 | -0.86 | -3.01% | 82979 | 23007.53 | 1.17% | | 300476 | 胜宏科技 | 270.01 | 64.82 | -8.38 | -3.01% | 325802 | 862878.8 | 3.80% | | 300433 | 蓝思科技 | 31.43 | 40.51 | -0.98 | -3.02% | 607506 | 188767.5 | 1.22% | | 688261 | 东微半导 | 89.13 | 247.98 | -2.79 | -3.04% | 44820.61 | 38798.35 | 3.67% | | 688234 | 天岳先进 | 78.70 | 1027.66 | -2.47 | -3.04% | 76687.8 | 59444.9 | 1.78% | | 920821 | 则成电子 | 22.59 | 156.46 | -0.71 | -3.05% | 12977 | 2944.059 | 1.78% | | 302132 | 中航成飞 | 74.08 | -185.57 | -2.33 | -3.05% | 99827 | 74405.26 | 1.70% | | 300691 | 联合光电 | 17.33 | -216.18 | -0.55 | -3.08% | 92421 | 15956.29 | 4.19% | | 688150 | 莱特光电 | 33.93 | 62.11 | -1.08 | -3.08% | 147627 | 48753.63 | 3.67% | | 301577 | 美信科技 | 65.45 | 103.27 | -2.09 | -3.09% | 25324 | 16377.92 | 13.44% | | 603986 | 兆易创新 | 276.12 | 143.01 | -8.87 | -3.11% | 280125 | 755510.3 | 4.19% | | 603386 | 骏亚科技 | 14.23 | -39.50 | -0.46 | -3.13% | 85312 | 12069.74 | 2.61% | | 688396 | 华润微 | 49.54 | 99.44 | -1.61 | -3.15% | 184718.1 | 90762.23 | 1.39% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.38 | -3.15% | 336668 | 38665.23 | 5.77% | | 002902 | 铭普光磁 | 20.25 | -15.83 | -0.66 | -3.16% | 117884 | 23446.8 | 6.64% | | 300563 | 神宇股份 | 33.49 | 93.14 | -1.11 | -3.21% | 59787 | 19766.19 | 4.67% | | 002947 | 恒铭达 | 45.67 | 21.12 | -1.53 | -3.24% | 77309 | 35071.13 | 4.01% | | 000636 | 风华高科 | 22.98 | 88.53 | -0.77 | -3.24% | 819564 | 185280.6 | 7.08% | | 300408 | 三环集团 | 56.99 | 42.90 | -1.91 | -3.24% | 308970 | 172435.9 | 1.65% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.45 | -3.25% | 475122 | 62763.19 | 3.91% | | 000509 | 华塑控股 | 3.86 | -361.56 | -0.13 | -3.26% | 1482325 | 58154.15 | 13.81% | | 002916 | 深南电路 | 255.18 | 64.01 | -8.60 | -3.26% | 108626 | 268478.8 | 1.63% | | 920005 | 鼎佳精密 | 36.85 | 42.33 | -1.26 | -3.31% | 5179 | 1927.774 | 2.41% | | 688146 | 中船特气 | 44.02 | 67.15 | -1.51 | -3.32% | 69309.66 | 30405.91 | 4.78% | | 603025 | 大豪科技 | 15.92 | 25.66 | -0.55 | -3.34% | 121844 | 19514.15 | 1.10% | | 300397 | 天和防务 | 14.33 | -59.58 | -0.50 | -3.37% | 255857 | 36833.36 | 6.32% | | 002906 | 华阳集团 | 30.83 | 21.63 | -1.09 | -3.41% | 114347 | 34880.2 | 2.18% | | 301328 | 维峰电子 | 50.84 | 56.41 | -1.80 | -3.42% | 16551 | 8369.85 | 1.51% | | 301319 | 唯特偶 | 46.17 | 66.95 | -1.64 | -3.43% | 34048 | 15634.09 | 3.64% | | 688720 | 艾森股份 | 67.16 | 134.15 | -2.39 | -3.44% | 33224.28 | 21932.21 | 5.89% | | 688282 | 理工导航 | 80.00 | 266.46 | -2.88 | -3.47% | 14774.28 | 11776.99 | 1.68% | | 600703 | 三安光电 | 16.38 | 866.79 | -0.59 | -3.48% | 2601942 | 419862.2 | 5.22% | | 603989 | 艾华集团 | 18.17 | 32.76 | -0.67 | -3.56% | 78509 | 14107.07 | 1.97% | | 301045 | 天禄科技 | 47.41 | 161.33 | -1.75 | -3.56% | 74022 | 34311.8 | 11.57% | | 000801 | 四川九洲 | 15.90 | 93.72 | -0.59 | -3.58% | 238721 | 37818.7 | 2.35% | | 688181 | 八亿时空 | 33.41 | 57.37 | -1.24 | -3.58% | 55706.75 | 18475.41 | 4.14% | | 002036 | 联创电子 | 10.45 | -24.20 | -0.39 | -3.60% | 621534 | 64033.91 | 5.90% | | 300726 | 宏达电子 | 48.35 | 57.74 | -1.81 | -3.61% | 101260 | 48160.58 | 4.72% | | 300903 | 科翔股份 | 36.16 | -54.59 | -1.36 | -3.62% | 482090 | 171053.3 | 14.68% | | 301285 | 鸿日达 | 84.22 | -311.71 | -3.18 | -3.64% | 32355 | 27360.29 | 4.12% | | 688081 | 兴图新科 | 38.55 | -47.81 | -1.48 | -3.70% | 22281.73 | 8524.719 | 2.16% | | 920139 | 华岭股份 | 19.21 | -181.84 | -0.74 | -3.71% | 41489 | 7955.975 | 1.61% | | 688036 | 传音控股 | 57.29 | 17.39 | -2.21 | -3.71% | 150517.2 | 85977.7 | 1.31% | | 300308 | 中际旭创 | 525.17 | 68.24 | -20.31 | -3.72% | 310404 | 1600266 | 2.81% | | 301567 | 贝隆精密 | 47.56 | 116.02 | -1.84 | -3.72% | 15089 | 7169.45 | 7.10% | | 300866 | 安克创新 | 92.88 | 19.33 | -3.63 | -3.76% | 53498 | 49476.77 | 1.74% | | 688020 | 方邦股份 | 86.37 | -90.40 | -3.38 | -3.77% | 16713.65 | 14164.52 | 2.03% | | 688233 | 神工股份 | 79.39 | 159.38 | -3.11 | -3.77% | 54769.06 | 42320.34 | 3.22% | | 300516 | 久之洋 | 64.28 | 355.21 | -2.52 | -3.77% | 54852 | 35106.98 | 3.05% | | 600980 | 北矿科技 | 23.87 | 40.71 | -0.94 | -3.79% | 70369 | 16638.2 | 3.72% | | 300602 | 飞荣达 | 35.25 | 59.52 | -1.39 | -3.79% | 341495 | 117233.9 | 8.64% | | 600562 | 国睿科技 | 27.53 | 53.93 | -1.09 | -3.81% | 124631 | 34347.55 | 1.00% | | 603920 | 世运电路 | 55.29 | 48.77 | -2.20 | -3.83% | 317031 | 171311.2 | 4.40% | | 300842 | 帝科股份 | 100.48 | 151.18 | -4.02 | -3.85% | 76292 | 75265.93 | 5.88% | | 301180 | 万祥科技 | 19.23 | -272.39 | -0.77 | -3.85% | 115821 | 22039.22 | 7.06% | | 300322 | 硕贝德 | 27.19 | -718.97 | -1.09 | -3.85% | 380891 | 101687.7 | 8.65% | | 300393 | 中来股份 | 11.64 | -13.34 | -0.47 | -3.88% | 954226 | 110842.1 | 9.98% | | 688800 | 瑞可达 | 89.03 | 60.57 | -3.63 | -3.92% | 109655 | 94728.21 | 5.33% | | 000021 | 深科技 | 31.11 | 47.72 | -1.27 | -3.92% | 1263663 | 381011.6 | 8.04% | | 002806 | 华锋股份 | 15.33 | 46.33 | -0.63 | -3.95% | 113789 | 17424.38 | 6.54% | | 688093 | 世华科技 | 33.53 | 23.57 | -1.42 | -4.06% | 31756.39 | 10595.47 | 1.21% | | 002217 | 合力泰 | 2.59 | 7.01 | -0.11 | -4.07% | 2435845 | 63059.1 | 3.35% | | 688213 | 思特威-W | 85.85 | 42.17 | -3.65 | -4.08% | 88576.39 | 74908.87 | 2.74% | | 300916 | 朗特智能 | 29.30 | 31.06 | -1.25 | -4.09% | 53239 | 15507.69 | 5.70% | | 603267 | 鸿远电子 | 57.50 | 53.42 | -2.46 | -4.10% | 114255 | 64899.29 | 4.94% | | 301626 | 苏州天脉 | 254.00 | 156.63 | -10.88 | -4.11% | 66275 | 160717.4 | 12.60% | | 301389 | 隆扬电子 | 48.51 | 123.57 | -2.09 | -4.13% | 80924 | 38357.1 | 9.57% | | 688535 | 华海诚科 | 117.50 | 465.18 | -5.07 | -4.14% | 33907.26 | 39044.59 | 6.46% | | 300319 | 麦捷科技 | 13.39 | 35.26 | -0.58 | -4.15% | 605946 | 79538.46 | 7.19% | | 301326 | 捷邦科技 | 147.60 | -328.38 | -6.40 | -4.16% | 26704 | 38316.37 | 9.81% | | 002138 | 顺络电子 | 38.81 | 30.65 | -1.69 | -4.17% | 369269 | 139956.2 | 4.88% | | 600330 | 天通股份 | 15.60 | 881.47 | -0.68 | -4.18% | 1294176 | 197382 | 10.49% | | 688668 | 鼎通科技 | 139.90 | 93.42 | -6.10 | -4.18% | 53039.3 | 72120.77 | 3.81% | | 688025 | 杰普特 | 246.03 | 100.29 | -10.79 | -4.20% | 63883.61 | 149634.5 | 6.72% | | 300223 | 北京君正 | 119.28 | 181.27 | -5.25 | -4.22% | 257304 | 300900.8 | 6.12% | | 603042 | 华脉科技 | 18.83 | -222.05 | -0.83 | -4.22% | 207210 | 38196 | 12.90% | | 301566 | 达利凯普 | 22.89 | 60.29 | -1.01 | -4.23% | 182772 | 41135.88 | 8.66% | | 301191 | 菲菱科思 | 106.91 | 123.91 | -4.79 | -4.29% | 34351 | 35676.9 | 6.58% | | 002729 | 好利科技 | 17.39 | 76.49 | -0.78 | -4.29% | 105822 | 18477.83 | 6.03% | | 600584 | 长电科技 | 45.02 | 54.18 | -2.02 | -4.29% | 1064797 | 467900.2 | 5.95% | | 688545 | 兴福电子 | 52.00 | 90.04 | -2.35 | -4.32% | 63891.05 | 32904.67 | 3.51% | | 688401 | 路维光电 | 51.30 | 39.57 | -2.35 | -4.38% | 47430.63 | 23939.42 | 2.45% | | 603773 | 沃格光电 | 38.41 | -61.69 | -1.77 | -4.41% | 163504 | 61478.31 | 7.28% | | 000576 | 甘化科工 | 10.62 | 59.41 | -0.49 | -4.41% | 171586 | 18294.4 | 3.96% | | 300502 | 新易盛 | 383.89 | 50.75 | -18.11 | -4.50% | 435149 | 1637907 | 4.91% | | 688696 | 极米科技 | 90.54 | 44.25 | -4.36 | -4.59% | 18600.65 | 16757.38 | 2.66% | | 000063 | 中兴通讯 | 35.68 | 30.38 | -1.72 | -4.60% | 1477511 | 520975.3 | 3.67% | | 920981 | 晶赛科技 | 30.48 | 433.21 | -1.47 | -4.60% | 11029 | 3340.593 | 2.96% | | 688403 | 汇成股份 | 16.06 | 89.86 | -0.78 | -4.63% | 483460.8 | 76131.29 | 5.56% | | 688011 | 新光光电 | 68.35 | -119.68 | -3.33 | -4.65% | 22891.33 | 15604.29 | 2.30% | | 688629 | 华丰科技 | 111.87 | 203.05 | -5.49 | -4.68% | 247971.8 | 269533.7 | 13.64% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 311521 | 3153.03 | 6.33% | | 688552 | 航天南湖 | 39.32 | 740.72 | -1.98 | -4.79% | 63628.49 | 25218.34 | 7.33% | | 300909 | 汇创达 | 43.77 | 91.41 | -2.21 | -4.81% | 56356 | 24438.84 | 4.61% | | 600183 | 生益科技 | 60.92 | 52.67 | -3.08 | -4.81% | 557673 | 332436.7 | 2.33% | | 300456 | 赛微电子 | 47.41 | 22.78 | -2.41 | -4.84% | 421835 | 196758.8 | 7.06% | | 688195 | 腾景科技 | 208.94 | 382.84 | -10.73 | -4.88% | 69495.67 | 141024.9 | 5.37% | | 301217 | 铜冠铜箔 | 40.74 | 5003.72 | -2.11 | -4.92% | 336385 | 134375.7 | 4.06% | | 301176 | 逸豪新材 | 25.19 | -96.73 | -1.31 | -4.94% | 61684 | 15202.49 | 10.95% | | 300394 | 天孚通信 | 306.90 | 130.20 | -15.98 | -4.95% | 370453 | 1110478 | 4.77% | | 301251 | 威尔高 | 62.05 | 106.42 | -3.31 | -5.06% | 71436 | 43109.97 | 13.23% | | 920640 | 富士达 | 40.45 | 106.86 | -2.16 | -5.07% | 68057 | 27251.97 | 3.77% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 10173 | 474.06 | 0.09% | | 301630 | 同宇新材 | 186.54 | 54.85 | -10.21 | -5.19% | 15913 | 29209.14 | 15.91% | | 301489 | 思泉新材 | 184.80 | 201.03 | -10.15 | -5.21% | 45722 | 82732.59 | 9.61% | | 002436 | 兴森科技 | 23.77 | -1147.88 | -1.32 | -5.26% | 1464358 | 339260.3 | 9.69% | | 688141 | 杰华特 | 51.05 | -41.33 | -2.84 | -5.27% | 137498.7 | 69022.37 | 3.05% | | 688498 | 源杰科技 | 805.95 | 690.56 | -44.95 | -5.28% | 36793.04 | 288430.4 | 4.38% | | 301511 | 德福科技 | 33.60 | 827.80 | -1.88 | -5.30% | 319670 | 105497.9 | 8.53% | | 002993 | 奥海科技 | 45.55 | 24.05 | -2.57 | -5.34% | 90756 | 40615.84 | 3.81% | | 688385 | 复旦微电 | 75.59 | 130.91 | -4.28 | -5.36% | 123251.8 | 92886.86 | 2.29% | | 603678 | 火炬电子 | 36.54 | 60.16 | -2.07 | -5.36% | 178156 | 64927.32 | 3.75% | | 688662 | 富信科技 | 62.22 | 137.65 | -3.53 | -5.37% | 83243.73 | 49180.05 | 9.43% | | 002938 | 鹏鼎控股 | 50.34 | 28.79 | -2.86 | -5.38% | 290025 | 143635.8 | 1.26% | | 300548 | 长芯博创 | 141.78 | 145.28 | -8.07 | -5.39% | 220238 | 303305.5 | 8.18% | | 603124 | 江南新材 | 98.53 | 69.69 | -5.68 | -5.45% | 26100 | 25210.7 | 8.93% | | 300570 | 太辰光 | 120.72 | 72.96 | -6.98 | -5.47% | 195806 | 231760.9 | 10.19% | | 003031 | 中瓷电子 | 76.41 | 56.20 | -4.44 | -5.49% | 139358 | 103391.8 | 4.10% | | 300814 | 中富电路 | 102.26 | 562.87 | -5.95 | -5.50% | 124127 | 122423.7 | 6.48% | | 688362 | 甬矽电子 | 39.85 | 187.91 | -2.36 | -5.59% | 158187.5 | 61793.11 | 3.85% | | 603738 | 泰晶科技 | 22.04 | 222.73 | -1.32 | -5.65% | 440731 | 95849.73 | 11.42% | | 301611 | 珂玛科技 | 110.34 | 145.92 | -6.65 | -5.68% | 95557 | 105276.2 | 6.52% | | 688661 | 和林微纳 | 89.10 | 349.98 | -5.40 | -5.71% | 61121.8 | 53332.3 | 4.02% | | 300414 | 中光防雷 | 15.19 | 231.14 | -0.93 | -5.77% | 197730 | 30007.69 | 6.31% | | 688205 | 德科立 | 159.24 | 344.48 | -9.76 | -5.78% | 106587.3 | 164628.6 | 6.73% | | 300303 | 聚飞光电 | 10.19 | 44.82 | -0.63 | -5.82% | 3048510 | 311595.8 | 22.94% | | 688809 | 强一股份 | 353.79 | 196.64 | -22.30 | -5.93% | 27715.73 | 96979.71 | 11.38% | | 300831 | 派瑞股份 | 19.75 | 641.78 | -1.28 | -6.09% | 463024 | 92420.86 | 25.10% | | 300811 | 铂科新材 | 78.47 | 59.40 | -5.17 | -6.18% | 155240 | 119575.9 | 6.53% | | 688210 | 统联精密 | 46.65 | 266.49 | -3.08 | -6.19% | 44972.83 | 21103.33 | 2.78% | | 603228 | 景旺电子 | 58.40 | 47.42 | -3.87 | -6.21% | 361896 | 208859.5 | 3.71% | | 688790 | 昂瑞微-UW | 133.72 | -205.68 | -8.91 | -6.25% | 9922.3 | 13349.45 | 8.23% | | 688313 | 仕佳光子 | 77.40 | 106.51 | -5.19 | -6.28% | 326699.1 | 248971.4 | 7.23% | | 301183 | 东田微 | 146.87 | 122.93 | -10.12 | -6.45% | 47388 | 69059.16 | 8.07% | | 920045 | 蘅东光 | 328.98 | 103.39 | -22.82 | -6.49% | 13819 | 44916.46 | 6.87% | | 688655 | 迅捷兴 | 24.36 | -165.21 | -1.74 | -6.67% | 140620.6 | 33877.64 | 10.54% | | 300620 | 光库科技 | 151.31 | 298.09 | -10.85 | -6.69% | 167872 | 247340.1 | 6.79% | | 603186 | 华正新材 | 65.58 | -364.92 | -4.79 | -6.81% | 142414 | 92381.75 | 9.08% | | 002273 | 水晶光电 | 25.80 | 31.15 | -1.89 | -6.83% | 752612 | 193335.5 | 5.52% | | 688143 | 长盈通 | 55.36 | 306.78 | -4.24 | -7.11% | 85618.14 | 47162.12 | 7.00% | | 300870 | 欧陆通 | 278.45 | 91.16 | -22.55 | -7.49% | 86129 | 232628.4 | 7.90% | | 002429 | 兆驰股份 | 9.71 | 35.73 | -0.89 | -8.40% | 2539095 | 244575.8 | 5.61% | | 688388 | 嘉元科技 | 41.95 | -336.40 | -4.15 | -9.00% | 414074.5 | 170012.9 | 9.57% |
|