中财网 中财网股票行情
先导智能(300450)江苏省上涨家数:422下跌家数:234平均涨幅:+0.64%平均换手:2.85%总成交额:735.96亿元
更新时间:2024-03-29 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技16.88144.47+2.81+19.97%14754023349.814.75%
000890法尔胜4.47187.76+0.41+10.10%32582714194.297.77%
601388怡球资源2.9630.27+0.27+10.04%991040.928567.634.50%
002778中晟高科12.17-37.51+1.11+10.04%720348551.4715.84%
002796世嘉科技10.44-105.14+0.95+10.01%30646531518.7513.22%
603097江苏华辰25.1732.65+2.29+10.01%6320215631.4715.80%
605319无锡振华24.0942.89+2.19+10.00%12740530607.5415.25%
002645华宏科技11.44-44.80+1.04+10.00%23790526357.934.41%
603900莱绅通灵5.09-26.91+0.46+9.94%975984800.142.87%
601975招商南油3.5510.95+0.32+9.91%210900072402.314.39%
300172中电环保6.6051.99+0.57+9.45%132935088116.4625.39%
600268国电南自7.0626.36+0.54+8.28%55718739587.916.68%
301186超达装备38.0126.55+2.82+8.01%4872418739.3422.05%
600200江苏吴中11.46-443.25+0.85+8.01%922540.9104169.513.00%
300757罗博特科151.93291.93+11.00+7.81%81838122038.67.87%
603878武进不锈8.9214.51+0.59+7.08%13583511931.612.42%
301040中环海陆13.8559.18+0.88+6.78%612468819.488.80%
688531日联科技72.3547.89+4.55+6.71%82265950.1634.44%
300284苏交科6.2514.56+0.39+6.66%116467571533.9213.10%
301026浩通科技27.1325.67+1.68+6.60%346389437.245.94%
688052纳芯微100.30-59.00+6.19+6.58%1834317659.521.98%
688607康众医疗15.071049.01+0.91+6.43%116001688.5211.32%
688329艾隆科技21.2018.90+1.20+6.00%267945611.125.87%
688260昀冢科技26.36-23.17+1.49+5.99%8529321622.5912.52%
300135宝利国际3.12-16.12+0.17+5.76%103386731907.5911.22%
603928兴业股份10.9824.04+0.59+5.68%601046588.912.98%
688337普源精电35.9361.61+1.80+5.27%74432596.6241.25%
300192科德教育11.4631.28+0.57+5.23%14021815868.36.31%
301229纽泰格33.0037.08+1.55+4.93%3192710623.779.49%
002883中设股份10.3335.69+0.48+4.87%15307116080.1211.31%
300201海伦哲4.7535.00+0.22+4.86%26283312300.042.54%
688533上声电子28.4933.57+1.27+4.67%290528360.677.26%
000777中核科技16.1823.92+0.72+4.66%18381329367.924.79%
002290禾盛新材14.4043.16+0.64+4.65%357655094.761.45%
300761立华股份21.08-397.57+0.93+4.62%193383965.340.32%
688408中信博89.3956.63+3.90+4.56%1709015237.871.26%
688300联瑞新材43.6746.62+1.90+4.55%2832711960.521.53%
002409雅克科技55.8149.05+2.42+4.53%5673830500.291.78%
603937丽岛新材10.0334.32+0.43+4.48%835768471.164.00%
300697电工合金11.9529.33+0.49+4.28%22617227381.098.88%
688259创耀科技57.5576.60+2.33+4.22%2757215552.064.76%
688261东微半导59.8026.12+2.42+4.22%91155237.9281.43%
300826测绘股份13.6136.02+0.55+4.21%658608875.6894.36%
603810丰山集团14.9986.43+0.60+4.17%33521748463.0720.65%
300320海达股份6.6336.27+0.26+4.08%878325680.931.79%
301505苏州规划28.1331.55+1.06+3.92%4908113958.2823.53%
301058中粮科工9.3526.72+0.35+3.89%879188174.74.32%
001236弘业期货9.591240.40+0.35+3.79%564815368.231.73%
300855图南股份23.6828.32+0.85+3.72%279506613.920.98%
300881盛德鑫泰26.6629.69+0.95+3.70%5477214734.699.54%
301210金杨股份37.9939.03+1.33+3.63%212518275.3212.26%
600562国睿科技14.3829.81+0.50+3.60%14577020623.861.19%
688386泛亚微透32.2547.65+1.12+3.60%82342653.7481.18%
688377迪威尔16.8423.04+0.58+3.57%159542651.6740.83%
001205盛航股份16.6218.83+0.55+3.42%156882582.951.34%
002255海陆重工5.1812.82+0.17+3.39%1387037106.842.14%
601500通用股份5.2354.43+0.17+3.36%40765820982.312.60%
600105永鼎股份4.9630.08+0.16+3.33%26812713078.821.93%
300651金陵体育15.3137.02+0.49+3.31%232873530.583.29%
603355莱克电气23.2813.95+0.74+3.28%152233490.320.27%
603787新日股份10.7821.83+0.34+3.26%351823753.121.53%
600501航天晨光12.57107.57+0.38+3.12%537076705.411.27%
002519银河电子5.0130.19+0.15+3.09%1651888104.991.48%
301063海锅股份16.2920.43+0.48+3.04%253034108.944.14%
300644南京聚隆16.6822.50+0.49+3.03%394176611.344.62%
300936中英科技37.1519.48+1.09+3.02%224088173.3914.72%
605218伟时电子20.1950.39+0.59+3.01%5063910070.882.38%
300265通光线缆7.1925.63+0.21+3.01%14567210496.173.18%
301215中汽股份5.5245.30+0.16+2.99%1212476613.391.58%
300598诚迈科技40.75-33.00+1.14+2.88%4784719233.532.87%
002380科远智慧15.78-9.34+0.44+2.87%377715872.342.66%
603332苏州龙杰8.29-81.01+0.23+2.85%543934485.022.51%
300228富瑞特装7.97-54.42+0.22+2.84%14293111304.392.63%
300416苏试试验14.5023.46+0.40+2.84%22213932781.684.40%
688257新锐股份22.0117.00+0.60+2.80%81661789.3230.86%
002262恩华药业22.2221.43+0.60+2.78%5883912938.920.67%
000570苏常柴A5.1937.47+0.14+2.77%954114907.351.91%
002150通润装备14.1275.56+0.38+2.77%270953786.930.76%
688375国博电子69.1145.60+1.84+2.74%51963552.1270.29%
603488展鹏科技9.4633.83+0.25+2.71%340743215.051.17%
301137哈焊华通14.8242.47+0.39+2.70%165302429.931.63%
300211亿通科技7.32-4001.39+0.19+2.66%426403056.341.43%
301181标榜股份22.9818.57+0.59+2.64%104112371.792.67%
600398海澜之家9.0015.12+0.23+2.62%18360316409.510.38%
300618寒锐钴业23.9883.92+0.61+2.61%277346605.611.02%
600901江苏金租4.737.65+0.12+2.60%23172310868.070.55%
300873海晨股份18.5615.57+0.47+2.60%105221931.940.62%
601890亚星锚链8.3234.93+0.21+2.59%15158912455.991.58%
300600国瑞科技8.78887.57+0.22+2.57%11384110046.364.62%
870204沪江材料11.9827.95+0.30+2.57%347354145.8129.05%
601952苏垦农发10.0016.84+0.25+2.56%478674733.240.35%
688003天准科技37.3333.36+0.93+2.55%118354398.0220.61%
300169天晟新材6.13-10.69+0.15+2.51%1106586709.653.67%
600889南京化纤4.50-8.91+0.11+2.51%1411036340.523.85%
688515裕太微-U77.66-42.02+1.87+2.47%1301310151.112.84%
002438江苏神通11.2522.83+0.27+2.46%589186597.881.26%
601008连云港3.7524.67+0.09+2.46%990173695.330.80%
600805悦达投资4.22-167.95+0.10+2.43%761163175.720.90%
301226祥明智能17.7335.39+0.42+2.43%135592379.662.76%
301072中捷精工27.7376.87+0.64+2.36%7966223041.5223.88%
600099林海股份8.27142.75+0.19+2.35%378523107.181.73%
300721怡达股份10.91-28.91+0.25+2.35%190872070.891.39%
603507振江股份25.9922.90+0.59+2.32%238846171.341.68%
688178万德斯12.05-111.37+0.27+2.29%7707926.97620.91%
301195北路智控40.4023.90+0.90+2.28%46281832.911.00%
002160常铝股份3.60-11.72+0.08+2.27%1060553815.81.34%
301010晶雪节能13.6935.74+0.30+2.24%165072258.063.26%
002483润邦股份4.6140.12+0.10+2.22%756163448.860.85%
002516旷达科技4.6135.46+0.10+2.22%1175345372.880.80%
603042华脉科技12.96-18.53+0.28+2.21%18605323425.5811.59%
300217东方电热5.1311.66+0.11+2.19%32782016793.972.67%
300912凯龙高科13.60-7.64+0.29+2.18%219443004.032.58%
605298必得科技13.2565.04+0.28+2.16%8596211630.176.12%
603585苏利股份11.8824.73+0.25+2.15%105061239.990.58%
300907康平科技16.8939.09+0.35+2.12%132892232.231.38%
301116益客食品10.1456.64+0.21+2.11%214762154.251.84%
002274华昌化工7.7612.68+0.16+2.11%1020187899.81.09%
688371菲沃泰10.98-200.99+0.22+2.04%158191723.8581.28%
002239奥特佳3.0171.15+0.06+2.03%136916941945.844.22%
300258精锻科技10.0818.56+0.20+2.02%587655909.831.27%
002631德尔未来5.09-105.24+0.10+2.00%1001345174.331.53%
300926博俊科技26.0029.13+0.51+2.00%299307803.881.44%
603722阿科力42.38100.03+0.83+2.00%72733054.240.83%
603059倍加洁21.4819.04+0.42+1.99%155693347.91.55%
000551创元科技8.7719.55+0.17+1.98%426733710.071.06%
002245蔚蓝锂芯8.32123.17+0.16+1.96%20166416898.431.85%
000919金陵药业6.8031.61+0.13+1.95%515873465.361.03%
605167利柏特9.4322.97+0.18+1.95%721396758.913.24%
600746江苏索普6.29-20.77+0.12+1.94%270631696.610.23%
600282南钢股份4.7213.69+0.09+1.94%22151710408.620.36%
301238瑞泰新材17.3224.23+0.33+1.94%13713624015.336.43%
300385雪浪环境4.74-15.49+0.09+1.94%402931911.261.40%
301090华润材料9.4924.33+0.18+1.93%164241543.380.74%
000425徐工机械6.3316.73+0.12+1.93%798620.950500.830.98%
688656浩欧博25.9034.08+0.49+1.93%3719969.98090.59%
300215电科院4.23-204.37+0.08+1.93%322491361.50.47%
300664鹏鹞环保4.7614.74+0.09+1.93%496742362.360.65%
002080中材科技15.3711.60+0.29+1.92%12857919808.410.77%
002391长青股份5.3119.56+0.10+1.92%293581546.720.63%
688711宏微科技29.3143.28+0.55+1.91%222316369.0941.79%
002747埃斯顿19.0588.90+0.35+1.87%32010059921.234.07%
600128苏豪弘业7.6351.31+0.14+1.87%373132831.851.51%
002395双象股份13.16-187.54+0.24+1.86%628998299.812.35%
688192迪哲医药-U44.12-17.38+0.80+1.85%126995605.8541.03%
300507苏奥传感5.5614.74+0.10+1.83%18307110245.572.39%
001332锡装股份27.6416.54+0.49+1.80%56221551.72.08%
688030山石网科13.27-9.97+0.23+1.76%120611572.8590.67%
600925苏能股份5.2216.41+0.09+1.75%596183106.640.37%
603366日出东方5.2510.30+0.09+1.74%937114904.231.16%
603829洛凯股份12.9219.15+0.22+1.73%231702997.991.45%
300819聚杰微纤12.5229.14+0.21+1.71%222962799.411.65%
603968醋化股份10.7515.64+0.18+1.70%130231389.680.64%
002547春兴精工4.22-22.92+0.07+1.69%31154113031.442.82%
600794保税科技3.6218.95+0.06+1.69%1049793773.360.87%
002104恒宝股份6.6631.69+0.11+1.68%856225619.581.45%
688478晶升股份30.9172.75+0.51+1.68%120593678.8993.92%
603183建研院3.6414.30+0.06+1.68%522861894.531.04%
605389长龄液压21.2627.95+0.35+1.67%71611510.480.53%
600667太极实业6.7251.18+0.11+1.66%54815236426.522.60%
603028赛福天8.56-40.66+0.14+1.66%302202564.21.05%
300500启迪设计9.94-101.77+0.16+1.64%288212874.081.75%
601555东吴证券6.8415.14+0.11+1.63%33146222510.690.67%
300240飞力达5.6041.77+0.09+1.63%356021976.140.98%
002998优彩资源6.8516.58+0.11+1.63%335162289.321.37%
300931通用电梯6.26-19.46+0.10+1.62%269661684.861.35%
603036如通股份11.9325.98+0.19+1.62%154641837.930.75%
000301东方盛虹10.0845.97+0.16+1.61%944979525.670.17%
002315焦点科技35.3929.58+0.56+1.61%3338011622.721.66%
603276恒兴新材19.0037.56+0.30+1.60%135592568.713.48%
002091江苏国泰6.977.31+0.11+1.60%810595626.090.51%
603017中衡设计8.2521.34+0.13+1.60%224161845.360.81%
688535华海诚科75.71185.48+1.19+1.60%2739020381.5415.36%
688105诺唯赞23.18-39.99+0.36+1.58%102762355.5940.61%
301155海力风电48.30356.58+0.75+1.58%182548900.072.06%
002293罗莱生活9.7713.64+0.15+1.56%154171496.740.19%
301012扬电科技17.07336.19+0.26+1.55%215883703.972.16%
002540亚太科技5.919.52+0.09+1.55%771554539.250.89%
301168通灵股份39.6028.53+0.60+1.54%150465956.423.03%
300190维尔利3.32-5.54+0.05+1.53%387411285.010.50%
300141和顺电气7.97-498.80+0.12+1.53%432653477.311.72%
603699纽威股份16.6717.91+0.25+1.52%253314159.90.34%
301125腾亚精工14.7439.09+0.22+1.52%229323370.825.43%
300964本川智能35.57111.09+0.53+1.51%3393411872.9110.08%
688218江苏北人18.4029.56+0.27+1.49%171593129.6081.45%
000626远大控股5.47-70.71+0.08+1.48%245971340.350.49%
603291联合水务11.6932.20+0.17+1.48%198412319.361.53%
301502华阳智能41.33--+0.60+1.47%151966240.1911.23%
603206嘉环科技15.1721.80+0.22+1.47%349795286.444.01%
603530神马电力18.6266.81+0.27+1.47%369056854.620.86%
002221东华能源9.0327389.78+0.13+1.46%354443185.050.24%
003015日久光电13.20442.30+0.19+1.46%37740548991.6115.35%
002471中超控股2.7916.38+0.04+1.45%1574594377.31.24%
603988中电电机9.1086.12+0.13+1.45%162241471.730.69%
300864南大环境19.6319.71+0.28+1.45%168963323.361.09%
002623亚玛顿21.7839.79+0.31+1.44%111322419.750.56%
300091金通灵2.13-8.44+0.03+1.43%1427333045.781.07%
300617安靠智电27.1322.66+0.38+1.42%54651479.550.58%
002387维信诺7.86-4.12+0.11+1.42%825126362.450.60%
000700模塑科技7.1913.47+0.10+1.41%66066048718.087.20%
301115建科股份16.0427.26+0.22+1.39%5054807.970.49%
300402宝色股份16.4557.77+0.22+1.36%567159376.6312.33%
300261雅本化学7.5073.67+0.10+1.35%813939.160039.638.69%
603161科华控股15.0613.29+0.20+1.35%292044394.032.19%
002576通达动力14.4627.13+0.19+1.33%342374920.382.11%
603052可川科技42.0039.11+0.55+1.33%3695915005.3212.63%
300806斯迪克9.2049.54+0.12+1.32%559395022.782.03%
605183确成股份13.0514.55+0.17+1.32%1181115410.28%
301260格力博12.30-54.28+0.16+1.32%202272480.220.95%
300753爱朋医疗13.10-95.19+0.17+1.31%293793826.43.63%
688096京源环保6.18-34.18+0.08+1.31%190031178.2631.25%
300549优德精密17.0691.82+0.22+1.31%222653793.022.20%
601688华泰证券14.009.91+0.18+1.30%43465760666.650.60%
300970华绿生物13.3618.08+0.17+1.29%183912444.312.66%
000738航发控制18.3833.27+0.23+1.27%7111212989.170.54%
000581威孚高科17.0397.97+0.21+1.25%8023913684.350.97%
605258协和电子21.2443.97+0.26+1.24%95442007.111.08%
301076新瀚新材24.6335.50+0.30+1.23%4775611876.866.89%
603375盛景微51.8531.46+0.63+1.23%3246816500.6916.46%
600287江苏舜天4.9428.50+0.06+1.23%643343158.371.47%
002394联发股份7.429.78+0.09+1.23%359592652.71.11%
002491通鼎互联5.0224.11+0.06+1.21%1006924973.560.86%
603387基蛋生物9.2118.48+0.11+1.21%807467337.411.59%
688508芯朋微33.1173.94+0.39+1.19%101643314.640.77%
603041美思德11.0419.31+0.13+1.19%154861708.710.85%
688231隆达股份16.1770.39+0.19+1.19%85211374.610.69%
603359东珠生态5.16-19.25+0.06+1.18%642233318.181.44%
600475华光环能11.2014.15+0.13+1.17%314373513.930.34%
688093世华科技13.8418.79+0.16+1.17%6118840.55370.24%
605123派克新材70.1915.24+0.81+1.17%63524428.20.52%
301163宏德股份20.8333.59+0.24+1.17%179613744.746.70%
300631久吾高科22.7461.50+0.26+1.16%90102049.830.74%
002165红宝丽3.53-83.33+0.04+1.15%1096873863.741.51%
836221易实精密14.1229.70+0.16+1.15%276944001.2269.62%
002040南京港6.1824.35+0.07+1.15%399642455.780.83%
301418协昌科技40.2429.25+0.45+1.13%50432030.82.75%
300610晨化股份8.9745.60+0.10+1.13%287412584.291.78%
601700风范股份4.49131.71+0.05+1.13%646042906.620.57%
688536思瑞浦99.802145.65+1.11+1.12%58275752.5690.48%
300670大烨智能5.42-11.00+0.06+1.12%424962309.11.90%
600713南京医药4.5310.49+0.05+1.12%383281727.960.37%
688702盛科通信-U38.081049.06+0.42+1.12%105823950.0662.65%
301006迈拓股份13.6918.81+0.15+1.11%98741345.691.53%
688657浩辰软件65.0153.31+0.71+1.10%1479951.00951.56%
603155新亚强17.5124.97+0.19+1.10%4170727.320.18%
301088戎美股份11.9923.02+0.13+1.10%7499894.521.30%
603351威尔药业22.1431.65+0.24+1.10%1478325.760.11%
002090金智科技9.27100.95+0.10+1.09%330833051.30.83%
603115海星股份12.0625.67+0.13+1.09%95481150.70.40%
301360荣旗科技51.0963.05+0.55+1.09%55432840.964.39%
300029ST天龙4.66-30.00+0.05+1.08%10328478.290.52%
603660苏州科达7.52-7.97+0.08+1.08%33191724989.56.71%
002802洪汇新材9.4328.02+0.10+1.07%157611486.910.87%
601199江南水务4.7513.13+0.05+1.06%405071917.990.43%
300952恒辉安防19.1024.50+0.20+1.06%114962173.632.10%
603018华设集团8.608.43+0.09+1.06%62875453808.319.40%
301287康力源28.7119.27+0.30+1.06%3337953.552.00%
301098金埔园林8.7122.20+0.09+1.04%198901736.451.83%
605286同力日升21.3621.05+0.22+1.04%154963293.450.92%
603035常熟汽饰15.7111.35+0.16+1.03%9977916014.592.63%
688295中复神鹰30.4686.21+0.31+1.03%4049312402.242.94%
603273天元智能24.6270.29+0.25+1.03%393349660.6097.49%
001234泰慕士17.8932.92+0.18+1.02%191243455.276.58%
301045天禄科技18.901384.22+0.19+1.02%79431490.081.44%
603680今创集团7.9723.31+0.08+1.01%149131181.60.19%
300450先导智能24.0412.65+0.24+1.01%20408749199.041.41%
300342天银机电15.03620.06+0.15+1.01%36419553747.758.75%
601128常熟银行7.105.93+0.07+1.00%21134714887.480.80%
600406国电南瑞24.3528.14+0.24+1.00%7873919168.410.10%
300809华辰装备24.4350.78+0.24+0.99%313747605.962.65%
603312西典新能27.5224.44+0.27+0.99%189325206.325.55%
603916苏博特8.2118.33+0.08+0.98%205541675.70.49%
688353华盛锂电23.9262.81+0.23+0.97%2657637.25370.43%
688205德科立42.9246.88+0.41+0.96%106264505.3251.88%
301016雷尔伟16.8237.22+0.16+0.96%170442871.455.68%
300447全信股份12.6226.59+0.12+0.96%372324647.941.85%
002787华源控股7.40290.87+0.07+0.95%453583340.171.84%
300680隆盛科技15.9134.82+0.15+0.95%364515886.882.11%
300641正丹股份4.25232.94+0.04+0.95%19264816.480.39%
300509新美星5.3280.87+0.05+0.95%535342844.342.17%
300373扬杰科技37.2526.95+0.35+0.95%4164315443.280.77%
600862中航高科19.6626.55+0.18+0.92%18524935851.441.33%
002734利民股份6.6139.09+0.06+0.92%271321785.890.84%
002877智能自控8.9227.63+0.08+0.90%492314377.632.12%
688450光格科技26.9836.04+0.24+0.90%2523678.86891.60%
688800瑞可达30.3733.85+0.27+0.90%4284213355.474.02%
301023江南奕帆32.7934.36+0.29+0.89%131904336.635.54%
301310鑫宏业37.7222.06+0.33+0.88%54262058.222.32%
688448磁谷科技25.1837.35+0.22+0.88%45851144.010.97%
002513蓝丰生化4.59-3.86+0.04+0.88%330401513.721.25%
603136天目湖19.8926.88+0.17+0.86%189013746.021.01%
688426康为世纪21.33-111.38+0.18+0.85%1714368.07630.46%
300717华信新材13.3838.78+0.11+0.83%161202158.71.58%
603800道森股份23.1946.40+0.19+0.83%54111253.080.26%
603519立霸股份12.244.81+0.10+0.82%114961395.60.43%
000816智慧农业2.49-90.95+0.02+0.81%991322469.720.69%
688113联测科技39.9328.17+0.32+0.81%174807182.3284.22%
301559中集环科16.2316.34+0.13+0.81%83771354.450.99%
688106金宏气体18.9829.34+0.15+0.80%193043644.8520.40%
000421南京公用5.0727.35+0.04+0.80%966844902.141.68%
002455百川股份5.27-67.68+0.04+0.76%438482323.860.87%
300707威唐工业13.6394.74+0.10+0.74%314404286.42.52%
688633星球石墨24.9218.16+0.18+0.73%2812699.67850.27%
300959线上线下28.2362.15+0.20+0.71%67501894.771.77%
600300维维股份2.8321.85+0.02+0.71%832412339.510.51%
688689银河微电18.4037.03+0.13+0.71%57971054.8240.45%
603828柯利达2.84-5.10+0.02+0.71%786512232.641.32%
000035中国天楹4.2933.49+0.03+0.70%1140954887.70.47%
002367康力电梯7.1715.69+0.05+0.70%717865135.521.36%
603819神力股份12.91-26.03+0.09+0.70%6384820.520.29%
601100恒立液压50.7228.98+0.35+0.69%7727538721.550.58%
603163圣晖集成27.5419.15+0.19+0.69%77152109.212.20%
603693江苏新能10.2019.16+0.07+0.69%120451230.80.15%
600682南京新百5.9015.65+0.04+0.68%439802582.110.38%
301386未来电器20.6831.62+0.14+0.68%95611984.072.23%
300575中旗股份5.978.58+0.04+0.67%278201657.990.81%
300522世名科技12.06456.22+0.08+0.67%216362621.210.99%
300304云意电气6.0417.32+0.04+0.67%719854346.780.84%
603111康尼机电6.0719.38+0.04+0.66%796234814.30.95%
301180万祥科技13.71113.84+0.09+0.66%119291626.92.06%
002608江苏国信7.8020.74+0.05+0.65%13349410419.230.35%
603066音飞储存11.0124.33+0.07+0.64%644577052.72.14%
603201常润股份23.6015.54+0.15+0.64%77021814.371.68%
600919江苏银行7.894.74+0.05+0.64%71012855990.390.39%
601218吉鑫科技3.1623.52+0.02+0.64%528811667.60.54%
603158腾龙股份8.1125.12+0.05+0.62%795266471.841.62%
688166博瑞医药29.2861.67+0.18+0.62%5817816686.011.38%
300279和晶科技4.99-12.49+0.03+0.60%645373206.461.44%
002808ST恒久3.35-18.48+0.02+0.60%15009498.610.81%
603065宿迁联盛10.1052.63+0.06+0.60%160211615.230.82%
301179泽宇智能21.9821.40+0.13+0.59%81231786.431.33%
600527江南高纤1.7048.84+0.01+0.59%927511574.580.54%
301101明月镜片27.8132.70+0.16+0.58%82652316.271.16%
300466赛摩智能8.76204.18+0.05+0.57%29800225991.847.10%
300337银邦股份7.0489.73+0.04+0.57%20592414519.462.89%
301272英华特40.8027.13+0.23+0.57%31901305.672.18%
600513联环药业9.0219.07+0.05+0.56%376433378.361.32%
603518锦泓集团9.0616.54+0.05+0.55%388723504.771.13%
002807江阴银行3.705.19+0.02+0.54%1395425159.340.57%
603358华达科技21.4833.76+0.11+0.51%644513690.15%
300554三超新材23.5099.72+0.12+0.51%417619861.3515.46%
002692远程股份3.9243.95+0.02+0.51%386621510.470.54%
603137恒尚节能15.8716.11+0.08+0.51%69231095.622.12%
688381帝奥微18.28101.17+0.09+0.49%127122290.4490.68%
600327大东方4.1127.72+0.02+0.49%708052922.070.80%
300725药石科技39.3035.89+0.19+0.49%6906927275.444.10%
002546新联电子4.1832.60+0.02+0.48%724863036.260.90%
603880ST南卫4.25-91.75+0.02+0.47%18896804.740.65%
601010文峰股份2.1322.81+0.01+0.47%46602987.030.25%
002223鱼跃医疗34.2412.95+0.16+0.47%3532512086.330.38%
688350富淼科技13.0219.15+0.06+0.46%4168543.95260.34%
300708聚灿光电8.7648.52+0.04+0.46%549754792.061.10%
831641格利尔8.8120.07+0.04+0.46%599305539.33822.97%
688266泽璟制药-U53.60-47.91+0.24+0.45%151488051.7190.57%
300715凯伦股份8.94-32.36+0.04+0.45%101229050.36%
603323苏农银行4.494.76+0.02+0.45%1740367852.841.13%
300660江苏雷利27.1828.97+0.12+0.44%320998647.4491.01%
871694中裕科技15.9414.20+0.07+0.44%1460231.48350.58%
603283赛腾股份76.0532.00+0.33+0.44%6968052798.183.75%
601007金陵饭店6.9340.48+0.03+0.43%427142944.431.10%
301220亚香股份27.9222.21+0.12+0.43%46541299.850.99%
300305裕兴股份7.0951.45+0.03+0.42%12922918.310.56%
301170锡南科技24.6023.99+0.10+0.41%77501919.653.10%
002009天奇股份14.80-17.40+0.06+0.41%25160937499.166.73%
300390天华新能19.785.09+0.08+0.41%5248110430.690.77%
300382斯莱克7.4532.98+0.03+0.40%360232677.030.57%
301160翔楼新材37.6416.60+0.15+0.40%117974449.722.75%
605133嵘泰股份20.1123.71+0.08+0.40%146162948.942.28%
688399硕世生物66.41141.40+0.26+0.39%1512998.98930.26%
300537广信材料16.13201.15+0.06+0.37%571309205.114.17%
301290东星医疗21.9922.72+0.08+0.37%4107900.780.60%
603016新宏泰16.6636.03+0.06+0.36%61881030.520.42%
833914远航精密9.0320.08+0.03+0.33%3924353.68560.65%
688225亚信安全15.23113.96+0.05+0.33%5896888.69210.31%
603890春秋电子9.15-132.09+0.03+0.33%500824558.031.14%
600487亨通光电12.2815.39+0.04+0.33%25354230973.751.03%
688539高华科技37.2051.36+0.12+0.32%2145794.84540.70%
600064南京高科6.234.94+0.02+0.32%513143191.890.30%
002172澳洋健康3.16-4305.84+0.01+0.32%761642406.241.00%
301258富士莱25.3214.75+0.08+0.32%62211572.561.84%
002514宝馨科技6.72-353.80+0.02+0.30%715214813.421.29%
832662方盛股份13.6716.63+0.04+0.29%203702794.2118.42%
002966苏州银行7.155.72+0.02+0.28%15085110813.630.42%
600770综艺股份3.62-46.01+0.01+0.28%667652399.570.51%
301518长华化学18.3625.55+0.05+0.27%218194020.386.23%
688670金迪克18.49-90.58+0.05+0.27%2811519.59730.64%
300885海昌新材7.7155.70+0.02+0.26%228361756.491.34%
300563神宇股份15.5272.62+0.04+0.26%19337229821.3315.72%
300742*ST越博3.89-2.43+0.01+0.26%411481604.713.57%
300429强力新材12.30-42.96+0.03+0.24%45852655538.9412.22%
600854春兰股份4.3415.73+0.01+0.23%638352762.191.23%
300421力星股份8.8743.55+0.02+0.23%471934188.22.05%
300339润和软件22.45216.83+0.05+0.22%20871946432.192.68%
688355明志科技13.77144.55+0.03+0.22%73721028.1961.88%
300160秀强股份4.9018.72+0.01+0.20%320811575.820.44%
688226威腾电气15.5323.31+0.03+0.19%218863399.9352.58%
603990麦迪科技10.83-43.70+0.02+0.19%521465670.131.87%
002182宝武镁业17.1850.76+0.03+0.17%9504316453.61.71%
002201正威新材5.77112.71+0.01+0.17%540033112.310.83%
688599天合光能23.758.15+0.04+0.17%6564315693.030.30%
002333罗普斯金6.16220.23+0.01+0.16%390602413.220.78%
688697纽威数控19.3819.93+0.03+0.16%232684468.6422.85%
603269海鸥股份13.3629.50+0.02+0.15%375145026.32.38%
688221前沿生物-U6.83-6.86+0.01+0.15%162221106.5230.76%
301389隆扬电子14.1741.52+0.02+0.14%251963554.233.10%
301378通达海35.8549.08+0.05+0.14%86193075.442.75%
688558国盛智科21.5819.66+0.03+0.14%4066877.6850.31%
002384东山精密14.5011.70+0.02+0.14%18298526456.511.32%
001373翔腾新材30.2247.40+0.04+0.13%63111901.443.68%
600305恒顺醋业7.9872.93+0.01+0.13%272112168.410.24%
873665科强股份8.4016.48+0.01+0.12%3461290.41321.05%
688137近岸蛋白37.10160.83+0.04+0.11%996368.64550.34%
688588凌志软件9.6844.95+0.01+0.10%166461599.4150.42%
603929亚翔集成19.9814.86+0.02+0.10%195453873.820.92%
300782卓胜微100.5859.44+0.10+0.10%2467724506.70.55%
688273麦澜德23.4926.72+0.02+0.09%1219285.80770.34%
688103国力股份36.7251.21+0.03+0.08%207267753.1683.26%
600486扬农化工51.1613.28+0.04+0.08%66253377.810.16%
688186广大特材13.5124.73+0.01+0.07%150152029.7320.70%
001324长青科技22.1036.60+0.01+0.05%207784633.786.02%
301421波长光电45.0991.65+0.02+0.04%163757361.2715.66%
301093华兰股份25.4130.90+0.01+0.04%61531561.970.68%
688286敏芯股份40.01-18.92+0.01+0.02%181627403.3433.39%
600250南京商旅8.6916.180.000.00%18346416173.416.46%
600280中央商场3.03-56.850.000.00%1036223133.280.92%
600736苏州高新4.6413.770.000.00%645212983.050.56%
600844丹化科技3.38-8.090.000.00%2145637248.3912.61%
600973宝胜股份4.38193.610.000.00%33279214673.632.43%
002044美年健康5.01242.920.000.00%1424287126.680.37%
002075沙钢股份4.3649.600.000.00%2280399904.61.04%
002079苏州固锝9.3829.620.000.00%586335468.950.73%
002081金螳螂3.349.610.000.00%677852262.950.26%
300128锦富技术3.81-14.620.000.00%1170044470.621.07%
002496辉丰股份2.25-6.910.000.00%3118317178.92.66%
002564*ST天沃3.87-1.020.000.00%860313323.51.00%
601222林洋能源6.3313.400.000.00%637544041.490.31%
002652扬子新材2.60-44.870.000.00%1055702747.552.06%
002685华东重机3.16-11.550.000.00%1289584081.941.59%
603188亚邦股份2.79-2.070.000.00%531361493.590.93%
600908无锡银行5.145.050.000.00%1186966096.420.62%
603380易德龙19.6521.710.000.00%338336535.962.11%
601456国联证券11.2847.580.000.00%53018559517.572.22%
603876鼎胜新材8.949.740.000.00%610765486.370.69%
300798锦鸡股份7.96207.110.000.00%643965141.691.74%
300933中辰股份6.6245.770.000.00%736464888.623.14%
873339恒太照明4.5011.200.000.00%4078183.96440.68%
301285鸿日达22.89150.38-0.01-0.04%372378580.064.73%
836547无锡晶海20.3519.93-0.01-0.05%2093425.47971.24%
603486科沃斯35.5517.37-0.02-0.06%203817267.590.36%
600276恒瑞医药46.1770.01-0.04-0.09%15287670065.930.24%
002559亚威股份10.343046.02-0.01-0.10%26781027529.325.35%
300196长海股份10.028.14-0.01-0.10%360293602.061.46%
603906龙蟠科技9.38-7.77-0.01-0.11%458534353.460.81%
601512中新集团7.827.30-0.01-0.13%149341171.150.10%
002156通富微电22.14-874.11-0.03-0.14%24960054786.081.65%
301003江苏博云21.2718.26-0.03-0.14%56021201.20.83%
300982苏文电能18.7915.29-0.03-0.16%291295515.743.62%
605376博迁新材18.19153.46-0.03-0.16%128132323.290.49%
837663明阳科技11.2020.20-0.02-0.18%4926555.44121.62%
603707健友股份11.0517.46-0.02-0.18%10023210911.470.62%
688116天奈科技21.5225.31-0.04-0.19%305566649.0140.89%
688685迈信林47.64180.37-0.09-0.19%4110219690.277.26%
600510黑牡丹5.086.88-0.01-0.20%605813075.890.59%
002531天顺风能10.1118.85-0.02-0.20%899139138.220.50%
002077大港股份13.7765.91-0.03-0.22%7516010307.981.30%
002947恒铭达29.0528.29-0.07-0.24%238056892.891.47%
300836佰奥智能23.90-27.64-0.06-0.25%123622932.942.89%
002349精华制药7.8826.88-0.02-0.25%776366104.520.96%
603203快克智能19.5923.55-0.05-0.25%85471672.260.34%
688232新点软件23.0924.98-0.06-0.26%97032230.2630.98%
601990南京证券7.6841.75-0.02-0.26%1163668947.20.32%
605288凯迪股份36.9027.87-0.10-0.27%44751651.480.64%
603339四方科技11.0410.24-0.03-0.27%524085762.281.69%
300694蠡湖股份10.2232.54-0.03-0.29%240202468.181.12%
688029南微医学66.4925.65-0.20-0.30%96716394.840.51%
688390固德威99.5719.84-0.32-0.32%2366023822.651.37%
688060云涌科技34.22176.77-0.11-0.32%2091713.97990.35%
603090宏盛股份21.6830.52-0.07-0.32%112862422.581.13%
603922金鸿顺27.69-73.08-0.09-0.32%3229892.670.25%
600716凤凰股份3.07-7.50-0.01-0.32%437901346.650.47%
605058澳弘电子17.4121.03-0.06-0.34%140572434.610.98%
603958哈森股份11.35-46.61-0.04-0.35%389584393.661.78%
000584ST工智2.83-7.92-0.01-0.35%694851977.310.93%
603915国茂股份13.5923.13-0.05-0.37%146431986.990.22%
601133柏诚股份10.7626.56-0.04-0.37%229612474.61.77%
601860紫金银行2.565.60-0.01-0.39%2902197419.840.82%
002550千红制药4.8924.75-0.02-0.41%560862743.270.62%
301266宇邦新材44.9932.83-0.19-0.42%177108079.8314.72%
605300佳禾食品13.6320.89-0.06-0.44%177862410.963.09%
605333沪光股份23.856485.26-0.11-0.46%239715774.720.55%
603078江化微12.9447.41-0.06-0.46%293013778.430.88%
300393中来股份8.5017.09-0.04-0.47%671545714.740.70%
002015协鑫能科10.4817.98-0.05-0.47%11439311972.960.70%
688698伟创电气27.0729.79-0.13-0.48%294087861.1151.40%
688262国芯科技20.53-87.36-0.10-0.48%261555330.5260.99%
600078ST澄星6.14-38.73-0.03-0.49%485212989.370.73%
300856科思股份77.6219.61-0.38-0.49%75135850.30.46%
688488艾迪药业16.15-85.30-0.08-0.49%281534497.9160.67%
301122采纳股份26.1226.52-0.13-0.50%50671323.761.15%
002635安洁科技13.9830.56-0.07-0.50%631018843.231.56%
002839张家港行3.954.73-0.02-0.50%1279945074.020.62%
688001华兴源创23.5744.62-0.12-0.51%115982708.7270.26%
835857百甲科技3.7215.66-0.02-0.53%4652173.72560.44%
603125常青科技27.5824.76-0.15-0.54%65071797.641.35%
002426胜利精密1.76-13.64-0.01-0.56%1817123193.10.58%
600220江苏阳光1.7463.98-0.01-0.57%598971049.30.34%
603117ST万林3.46-3.91-0.02-0.57%5074175.220.08%
688055龙腾光电3.44-46.84-0.02-0.58%361771239.3370.11%
688678福立旺15.1429.17-0.09-0.59%109391677.9680.63%
300346南大光电25.2371.82-0.15-0.59%7692619320.61.50%
603489八方股份36.7239.00-0.22-0.60%45781690.330.27%
300295三六五网9.58-5431.31-0.06-0.62%495424751.692.94%
600710苏美达7.9010.04-0.05-0.63%774306133.370.59%
002024ST易购1.57-1.02-0.01-0.63%830931314.370.10%
002435长江健康3.12154.07-0.02-0.64%545821706.180.45%
600959江苏有线3.1246.47-0.02-0.64%2444367606.190.49%
301061匠心家居59.0918.92-0.38-0.64%42172466.481.32%
688429时创能源15.4433.93-0.10-0.64%3738579.45581.17%
000936华西股份7.6944.56-0.05-0.65%16814012871.541.90%
301393昊帆生物44.5145.73-0.29-0.65%97614316.893.95%
002553南方精工12.20-184.53-0.08-0.65%37268445601.5915.68%
002127南极电商3.00-15.88-0.02-0.66%1229293686.590.62%
688258卓易信息40.2358.12-0.27-0.67%72892911.7680.84%
301202朗威股份34.1667.18-0.24-0.70%4912816711.6114.41%
603688石英股份90.096.46-0.64-0.71%7151364877.081.98%
000525ST红太阳9.10-27.82-0.07-0.76%728506685.421.25%
688693锴威特28.4852.57-0.22-0.77%58731673.0083.36%
002866传艺科技15.5350.59-0.12-0.77%267774166.31.48%
601009南京银行8.964.95-0.07-0.78%11158210046.480.12%
600389江山股份12.6213.58-0.10-0.79%346514405.250.80%
002453华软科技6.30-50.54-0.05-0.79%858035409.041.41%
301036双乐股份17.5651.18-0.14-0.79%130722302.93.24%
000727冠捷科技2.4739.17-0.02-0.80%3255068023.560.72%
688510航亚科技17.2449.38-0.14-0.81%310695379.3191.20%
600981汇鸿集团2.43-20.75-0.02-0.82%1127252747.130.50%
688496清越科技12.00-282.77-0.10-0.83%220372645.5230.93%
603005晶方科技17.7098.13-0.15-0.84%10056917672.561.54%
603416信捷电气29.2520.79-0.25-0.85%110543223.810.79%
300842帝科股份69.8018.19-0.60-0.85%2061014517.682.31%
688170德龙激光27.9273.43-0.24-0.85%81872305.21.05%
688720艾森股份36.78139.21-0.32-0.86%73942713.3724.45%
300655晶瑞电材7.93103.18-0.07-0.88%1119258876.981.19%
300623捷捷微电14.6749.29-0.13-0.88%357795228.370.57%
300165天瑞仪器4.50-28.68-0.04-0.88%706113173.361.76%
603299苏盐井神8.8510.56-0.08-0.90%14386312770.281.87%
002445中南文化2.1661.44-0.02-0.92%2637245708.711.11%
002585双星新材6.45-312.43-0.06-0.92%620434025.970.69%
600213亚星客车6.41-10.12-0.06-0.93%1122147318.983.92%
603655朗博科技15.8991.86-0.16-1.00%107211722.441.01%
600370三房巷1.95-27.63-0.02-1.02%520211020.760.13%
301187欧圣电气18.4122.18-0.19-1.02%176783266.833.69%
300827上能电气25.0936.73-0.26-1.03%4208110678.271.61%
600970中材国际11.2310.18-0.12-1.06%9865511083.960.57%
688661和林微纳37.30-116.15-0.40-1.06%212227824.7092.37%
688211中科微至30.71-25.83-0.33-1.06%2651815.1430.41%
605099共创草坪20.4218.35-0.22-1.07%3274670.770.08%
603776永安行11.10-16.91-0.12-1.07%194772175.40.84%
002463沪电股份30.1338.09-0.33-1.08%375878112425.31.97%
688013天臣医疗17.8327.48-0.20-1.11%4848865.23250.60%
688503聚和材料56.9821.14-0.64-1.11%111916407.5650.93%
300331苏大维格18.48-17.87-0.21-1.12%507179380.852.52%
688069德林海15.66-96.14-0.18-1.14%1527240.90650.13%
603666亿嘉和26.90-27.34-0.31-1.14%4030910807.541.95%
688700东威科技35.2752.33-0.41-1.15%178976366.6741.22%
603307扬州金泉37.7010.98-0.44-1.15%41731578.792.45%
873726卓兆点胶24.4822.69-0.29-1.17%48011178.1682.75%
688176亚虹医药-U6.74-10.92-0.08-1.17%353972397.3320.95%
600377宁沪高速11.6313.28-0.14-1.19%9133710606.680.24%
600481双良节能7.459.13-0.09-1.19%1319839860.680.71%
002304洋河股份97.4213.96-1.18-1.20%3576334915.50.24%
600522中天科技13.8913.93-0.17-1.21%22913531725.90.67%
301591肯特股份45.19---0.56-1.22%159287265.027.99%
300709精研科技32.01-22.31-0.40-1.23%9540030435.26.41%
300751迈为股份105.1833.04-1.32-1.24%1144312104.810.59%
600533栖霞建设2.37-65.56-0.03-1.25%789341871.060.75%
688376美埃科技36.0727.99-0.46-1.26%74262686.4691.49%
688097博众精工24.2827.40-0.31-1.26%294707189.4473.17%
601928凤凰传媒10.929.40-0.14-1.27%10879711867.720.43%
688690纳微科技20.1379.58-0.26-1.28%321696446.0291.57%
688358祥生医疗32.8323.73-0.43-1.29%114613769.941.02%
003032传智教育11.4239.58-0.15-1.30%8494996573.10%
603369今世缘58.6224.06-0.77-1.30%2938717174.930.23%
603185弘元绿能23.8710.75-0.32-1.32%339868176.680.59%
832802保丽洁8.7122.95-0.12-1.36%2211195.771.38%
688580伟思医疗48.7025.06-0.68-1.38%52672561.1530.77%
301106骏成科技35.7933.27-0.51-1.40%39591424.41.90%
300585奥联电子17.48462.98-0.25-1.41%37867670619.4823.67%
301030仕净科技55.6338.97-0.80-1.42%2244312501.791.96%
833533骏创科技13.8715.73-0.20-1.42%6350885.27691.81%
300051琏升科技9.70-89.27-0.14-1.42%223872179.850.61%
872392佳合科技9.5723.19-0.14-1.44%100797.10370.67%
600775南京熊猫9.99-38.38-0.15-1.48%28273928054.194.21%
688502茂莱光学109.74124.01-1.70-1.53%55266003.8473.36%
300682朗新集团11.6029.16-0.18-1.53%9190010612.920.87%
600400红豆股份2.55737.15-0.04-1.54%1989745072.840.87%
836422润普食品6.1518.02-0.10-1.60%6240386.49372.04%
600557康缘药业20.7822.64-0.34-1.61%6142212806.671.06%
688516奥特维103.6418.49-1.75-1.66%1290313460.640.62%
831834三维股份6.4919.51-0.11-1.67%12297805.97513.73%
002530金财互联8.24-22.36-0.14-1.67%15332612684.822.25%
601799星宇股份139.0136.03-2.37-1.68%1027014241.050.36%
301078孩子王6.4381.77-0.11-1.68%1122327231.111.77%
300777中简科技31.1726.35-0.54-1.70%29461894520.456.95%
603629利通电子26.79160.47-0.47-1.72%6272116787.12.46%
300031宝通科技14.19-14.88-0.25-1.73%10435314746.53.02%
300584海辰药业17.6360.81-0.32-1.78%115392041.951.41%
834014特瑞斯7.7116.13-0.14-1.78%4940383.68731.07%
603212赛伍技术12.65198.41-0.23-1.79%587107493.911.34%
603179新泉股份42.7025.83-0.78-1.79%3231313982.420.66%
603912佳力图8.19125.45-0.15-1.80%19849916488.113.66%
838262太湖雪12.5419.12-0.23-1.80%2433307.7081.86%
873593鼎智科技35.9737.39-0.66-1.80%160785796.7623.96%
301278快可电子39.7418.64-0.73-1.80%106754224.133.16%
605111新洁能37.7134.80-0.70-1.82%6366323964.82.14%
603955大千生态14.20108.24-0.27-1.87%249753589.911.84%
002478常宝股份6.317.26-0.12-1.87%32894420658.074.62%
836699海达尔14.6721.32-0.28-1.87%3932581.91433.11%
833284灵鸽科技8.2434.85-0.16-1.90%4242351.32591.67%
688472阿特斯12.2215.52-0.24-1.93%14287117470.83.19%
837046亿能电力8.1347.29-0.16-1.93%163121346.0315.09%
002309ST中利2.03-2.97-0.04-1.93%883011815.621.02%
003043华亚智能39.2530.79-0.79-1.97%104674132.853.47%
300394天孚通信148.78104.01-3.04-2.00%92256136587.72.55%
603313梦百合9.1193.59-0.19-2.04%333173043.220.69%
300905宝丽迪14.3825.48-0.30-2.04%480586950.724.09%
300292吴通控股3.8088.90-0.08-2.06%204549478786.8118.33%
000910大亚圣象7.1211.71-0.15-2.06%362572597.990.66%
603528多伦科技7.07385.52-0.15-2.08%17080712086.662.42%
000681视觉中国13.6567.64-0.29-2.08%16660922732.882.47%
603007ST花王5.16-10.03-0.11-2.09%731463802.881.80%
603259药明康德46.0414.06-0.99-2.11%616801285232.12.42%
688017绿的谐波118.74237.93-2.59-2.13%1383016457.970.82%
688601力芯微45.6030.52-1.00-2.15%3045313652.014.28%
300927江天化学15.7433.94-0.35-2.18%560528890.843.98%
603966法兰泰克8.2015.99-0.19-2.26%1007288263.642.80%
870299灿能电力7.2224.54-0.17-2.30%8751637.90252.97%
839371欧福蛋业4.6520.15-0.11-2.31%259391216.6954.88%
301339通行宝18.1737.09-0.43-2.31%6941112682.695.78%
300354东华测试45.8142.69-1.09-2.32%147136757.41.84%
839790联迪信息8.8256.28-0.21-2.33%10044897.8062.83%
688147微导纳米35.6076.14-0.85-2.33%246298747.792.99%
300528幸福蓝海8.28-22.03-0.20-2.36%537504467.851.44%
603344星德胜27.5127.03-0.67-2.38%8543423696.8517.93%
688566吉贝尔24.2221.21-0.61-2.46%105662573.5480.56%
300580贝斯特26.4731.51-0.67-2.47%5550114739.591.74%
002976瑞玛精密27.3451.55-0.71-2.53%320388808.4494.95%
834950迅安科技17.3016.18-0.45-2.54%1562274.00721.30%
688046药康生物12.7532.89-0.36-2.75%354384529.1491.74%
688076诺泰生物53.9570.59-1.54-2.78%5395229228.523.69%
300420五洋停车2.8063.38-0.08-2.78%43135712166.894.35%
603982泉峰汽车11.62-6.36-0.34-2.84%8490310118.253.49%
837006晟楠科技13.9226.97-0.42-2.93%204702858.5336.72%
871263莱赛激光13.8936.57-0.42-2.94%111601562.5836.13%
600584长电科技28.1528.74-0.88-3.03%424501119844.52.37%
002484江海股份14.9817.59-0.47-3.04%12244518396.741.55%
688048长光华芯41.303604.11-1.31-3.07%3465314279.363.49%
605089味知香29.9129.49-0.98-3.17%115383473.423.16%
000518四环生物2.63-47.71-0.09-3.31%2960597858.632.88%
603013亚普股份16.0217.62-0.56-3.38%573369243.581.12%
603286日盈电子21.53-321.94-0.77-3.45%5922412922.826.72%
300260新莱应材27.0046.26-0.99-3.54%6841818892.182.46%
601155新城控股9.4528.92-0.35-3.57%15979615279.880.71%
605588冠石科技41.5248.38-1.58-3.67%3184013279.4813.78%
603985恒润股份23.37107.08-0.90-3.71%18856544545.524.28%
002708光洋股份10.31-37.99-0.40-3.73%56851858859.1313.77%
002722物产金轮12.7822.28-0.50-3.77%13750517650.937.84%
301329信音电子19.5545.86-0.79-3.88%10332620370.1624.03%
000961中南建设0.98-0.45-0.04-3.92%122216812024.283.21%
688022瀚川智能15.65169.81-0.70-4.28%8689413706.914.94%
603133*ST碳元4.79-11.47-0.25-4.96%857484124.324.10%
300555ST路通7.44-59.47-0.46-5.82%420413198.532.13%
688631莱斯信息62.8578.16-4.65-6.89%8813056895.4423.59%
603879永悦科技7.63-51.14-0.57-6.95%62656848784.7317.44%
300975商络电子13.89184.54-1.07-7.15%1024712146521.131.37%
002089新海退0.22-0.99-0.02-8.33%9216602056.267.75%
603626科森科技7.79-38.90-0.72-8.46%102367080403.1518.45%
603326我乐家居7.7412.48-0.74-8.73%29985223661.289.50%
600083博信股份8.71-431.81-0.95-9.83%52190946381.122.89%
603389亚振家居7.43-20.39-0.82-9.94%43923333821.1516.72%
603221爱丽家居12.89130.91-1.43-9.99%28100739800.511.71%

转至先导智能(300450)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。