|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝黛科技(002765)重庆市上涨家数:23下跌家数:54平均涨幅:-1.01%平均换手:3.38%总成交额:234.33亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 52.00 | -300.39 | +4.73 | +10.01% | 47269 | 24145.24 | 13.54% | | 000656 | *ST金科 | 1.55 | -0.44 | +0.07 | +4.73% | 2470348 | 38126.12 | 3.25% | | 000625 | 长安汽车 | 12.06 | 17.59 | +0.51 | +4.42% | 2433939 | 293573.1 | 2.95% | | 601965 | 中国汽研 | 17.08 | 18.72 | +0.70 | +4.27% | 119217 | 20169.44 | 1.19% | | 003006 | 百亚股份 | 21.15 | 30.94 | +0.79 | +3.88% | 76215 | 16071.53 | 1.78% | | 601127 | 赛力斯 | 123.31 | 29.75 | +3.81 | +3.19% | 314667 | 386344.4 | 2.08% | | 600729 | 重庆百货 | 26.51 | 8.44 | +0.65 | +2.51% | 150413 | 39753.93 | 7.81% | | 920833 | 美心翼申 | 17.08 | 41.78 | +0.37 | +2.21% | 17346 | 2947.272 | 2.78% | | 301533 | 威马农机 | 42.04 | 74.12 | +0.74 | +1.79% | 56055 | 23328.43 | 19.71% | | 920370 | 新安洁 | 4.15 | -22.52 | +0.07 | +1.72% | 32687 | 1347.707 | 1.25% | | 920896 | 旺成科技 | 21.23 | 36.17 | +0.35 | +1.68% | 9896 | 2106.356 | 2.23% | | 601777 | 千里科技 | 10.33 | 875.42 | +0.17 | +1.67% | 252116 | 25815.37 | 0.56% | | 600116 | 三峡水利 | 6.47 | 44.66 | +0.09 | +1.41% | 181321 | 11707.73 | 0.95% | | 920873 | 中设咨询 | 7.62 | -15.19 | +0.09 | +1.20% | 35297 | 2687.672 | 3.20% | | 603697 | 有友食品 | 12.73 | 25.94 | +0.14 | +1.11% | 78383 | 9976.631 | 1.83% | | 601077 | 渝农商行 | 6.32 | 6.03 | +0.06 | +0.96% | 569519 | 35795.17 | 0.64% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | +0.10 | +0.77% | 160388 | 20985.66 | 1.41% | | 603601 | 再升科技 | 9.33 | 118.47 | +0.06 | +0.65% | 3411321 | 317152.6 | 33.11% | | 605122 | 四方新材 | 12.83 | -10.49 | +0.08 | +0.63% | 96732 | 12633.53 | 5.61% | | 600132 | 重庆啤酒 | 54.62 | 25.83 | +0.31 | +0.57% | 29504 | 16098.02 | 0.61% | | 001296 | 长江材料 | 27.86 | 29.29 | +0.11 | +0.40% | 173740 | 48948.5 | 22.61% | | 603100 | 川仪股份 | 22.91 | 17.25 | +0.09 | +0.39% | 48241 | 11002.91 | 0.95% | | 600106 | 重庆路桥 | 6.16 | 35.62 | +0.01 | +0.16% | 121805 | 7533.77 | 0.92% | | 920033 | 康普化学 | 16.71 | 52.09 | 0.00 | 0.00% | 8165 | 1366.863 | 0.99% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.01 | -0.20% | 154676 | 7750.86 | 1.83% | | 301613 | 新铝时代 | 48.20 | 31.26 | -0.15 | -0.31% | 11498 | 5551.47 | 1.37% | | 601827 | 三峰环境 | 8.19 | 10.85 | -0.03 | -0.36% | 77437 | 6348.91 | 0.46% | | 600369 | 西南证券 | 4.43 | 31.92 | -0.02 | -0.45% | 236780 | 10470.7 | 0.36% | | 601158 | 重庆水务 | 4.43 | 25.41 | -0.02 | -0.45% | 217831 | 9633.729 | 0.45% | | 601963 | 重庆银行 | 11.02 | 6.88 | -0.07 | -0.63% | 62442 | 6912.95 | 0.33% | | 000591 | 太阳能 | 4.44 | 16.43 | -0.03 | -0.67% | 348304 | 15437.43 | 0.89% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | -0.01 | -0.68% | 1106134 | 16239.08 | 1.33% | | 688576 | 西山科技 | 61.10 | 36.50 | -0.46 | -0.75% | 1406.09 | 859.6653 | 0.65% | | 001328 | 登康口腔 | 38.16 | 36.68 | -0.36 | -0.93% | 18251 | 7046.391 | 4.24% | | 600452 | 涪陵电力 | 9.47 | 26.64 | -0.09 | -0.94% | 155980 | 14712.17 | 1.42% | | 300122 | 智飞生物 | 18.91 | -34.56 | -0.19 | -0.99% | 123080 | 23346.19 | 0.87% | | 603766 | 隆鑫通用 | 15.76 | 17.99 | -0.16 | -1.01% | 196183 | 30840.42 | 0.96% | | 002004 | 华邦健康 | 4.67 | -66.45 | -0.05 | -1.06% | 175864 | 8213.02 | 0.93% | | 600279 | 重庆港 | 5.15 | 12.16 | -0.06 | -1.15% | 83291 | 4298.4 | 0.70% | | 600877 | 电科芯片 | 15.47 | 933.14 | -0.20 | -1.28% | 352992 | 54304.05 | 2.98% | | 600292 | 远达环保 | 12.60 | 15240.99 | -0.20 | -1.56% | 103780 | 13106.11 | 1.33% | | 002968 | 新大正 | 11.17 | 22.85 | -0.18 | -1.59% | 27218 | 3053.63 | 1.28% | | 002742 | *ST三圣 | 4.64 | -4.03 | -0.08 | -1.69% | 32398 | 1507.72 | 0.62% | | 600847 | 万里股份 | 11.09 | -35.71 | -0.20 | -1.77% | 19959 | 2220.03 | 1.30% | | 603717 | 天域生物 | 7.68 | -19.32 | -0.14 | -1.79% | 57246 | 4408.97 | 1.97% | | 600917 | 重庆燃气 | 5.45 | 32.98 | -0.10 | -1.80% | 80688 | 4416.73 | 0.52% | | 603976 | 正川股份 | 19.10 | 163.65 | -0.39 | -2.00% | 11376 | 2181.66 | 0.75% | | 301107 | 瑜欣电子 | 27.16 | 34.55 | -0.56 | -2.02% | 7277 | 1991.25 | 1.23% | | 000736 | *ST中地 | 5.31 | 3.49 | -0.11 | -2.03% | 111577 | 5928.34 | 1.55% | | 688410 | 山外山 | 14.61 | 41.16 | -0.31 | -2.08% | 24626.77 | 3619.874 | 1.06% | | 002872 | ST天圣 | 4.71 | -15.54 | -0.10 | -2.08% | 41430 | 1951.48 | 1.93% | | 002996 | 顺博合金 | 7.00 | 32.15 | -0.15 | -2.10% | 94593 | 6649.11 | 2.27% | | 600939 | 重庆建工 | 3.62 | -6.82 | -0.09 | -2.43% | 150297 | 5495.2 | 0.79% | | 600129 | 太极集团 | 17.53 | -27.42 | -0.44 | -2.45% | 71004 | 12567.23 | 1.29% | | 002168 | *ST惠程 | 3.52 | -25.17 | -0.09 | -2.49% | 35818 | 1273.91 | 0.46% | | 600615 | 鑫源智造 | 10.95 | 249.38 | -0.28 | -2.49% | 26116 | 2874.34 | 1.16% | | 002907 | 华森制药 | 14.83 | 83.01 | -0.38 | -2.50% | 22496 | 3362.96 | 0.75% | | 301307 | 美利信 | 35.77 | -22.78 | -1.00 | -2.72% | 46899 | 16883.13 | 4.30% | | 301121 | 紫建电子 | 37.98 | 97.82 | -1.10 | -2.81% | 20993 | 7996.3 | 4.15% | | 001696 | 宗申动力 | 20.51 | 28.37 | -0.60 | -2.84% | 270352 | 55338.05 | 3.03% | | 000565 | 渝三峡A | 7.52 | 559.85 | -0.22 | -2.84% | 146926 | 11160.89 | 3.39% | | 000950 | 重药控股 | 6.58 | 30.34 | -0.21 | -3.09% | 2245532 | 152517.5 | 12.99% | | 002765 | 蓝黛科技 | 11.47 | 39.12 | -0.38 | -3.21% | 129363 | 15013.87 | 2.17% | | 603109 | 神驰机电 | 25.10 | 22.99 | -0.85 | -3.28% | 36150 | 9134.48 | 1.73% | | 002558 | 巨人网络 | 40.38 | 44.12 | -1.38 | -3.30% | 326114 | 131894 | 1.69% | | 603191 | 望变电气 | 14.85 | 53.42 | -0.52 | -3.38% | 74739 | 11185.63 | 2.26% | | 603758 | 秦安股份 | 17.87 | 44.51 | -0.64 | -3.46% | 52152 | 9358.22 | 1.19% | | 000892 | 欢瑞世纪 | 6.93 | -30.60 | -0.25 | -3.48% | 437614 | 30646.83 | 6.16% | | 688443 | 智翔金泰-U | 25.85 | -16.24 | -0.99 | -3.69% | 28894.72 | 7525.993 | 2.48% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.18 | -3.78% | 513977 | 23852.37 | 5.31% | | 300006 | 莱美药业 | 4.53 | -44.58 | -0.18 | -3.82% | 284163 | 12999.19 | 2.69% | | 300363 | 博腾股份 | 22.67 | -8747.97 | -0.91 | -3.86% | 94343 | 21601.58 | 1.89% | | 301397 | 溯联股份 | 31.83 | 42.98 | -1.31 | -3.95% | 45618 | 14622.32 | 6.46% | | 000838 | 财信发展 | 3.74 | -15.09 | -0.16 | -4.10% | 948546 | 36013.03 | 9.00% | | 000788 | 北大医药 | 6.24 | 25.90 | -0.27 | -4.15% | 305604 | 19223.28 | 5.13% | | 301526 | 国际复材 | 6.52 | 322.32 | -0.31 | -4.54% | 907908 | 59753.18 | 6.46% | | 300275 | 梅安森 | 12.72 | 80.15 | -0.72 | -5.36% | 125252 | 16101.37 | 4.61% | | 920857 | 泓禧科技 | 33.67 | -447.81 | -3.99 | -10.59% | 35507 | 12252.64 | 4.80% |
|