|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝黛科技(002765)重庆市上涨家数:27下跌家数:45平均涨幅:+0.13%平均换手:4.01%总成交额:243.12亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002968 | 新大正 | 13.08 | 28.69 | +1.19 | +10.01% | 171637 | 21792.26 | 8.05% | | 603717 | 天域生物 | 10.79 | -30.46 | +0.98 | +9.99% | 340282 | 35272.85 | 11.73% | | 301397 | 溯联股份 | 47.92 | 62.48 | +2.69 | +5.95% | 138028 | 64685.34 | 19.51% | | 301307 | 美利信 | 32.74 | -27.55 | +1.32 | +4.20% | 205665 | 66516.98 | 18.87% | | 000514 | 渝开发 | 5.74 | 43.08 | +0.20 | +3.61% | 631834 | 35890.31 | 7.49% | | 000838 | 财信发展 | 2.89 | -11.59 | +0.10 | +3.58% | 495657 | 14173.78 | 4.70% | | 001696 | 宗申动力 | 25.19 | 42.10 | +0.84 | +3.45% | 794958 | 202584.6 | 8.92% | | 601005 | 重庆钢铁 | 1.50 | -5.03 | +0.05 | +3.45% | 3617387 | 53912.83 | 4.35% | | 600939 | 重庆建工 | 3.48 | -9.93 | +0.10 | +2.96% | 292708 | 10130.87 | 1.54% | | 002872 | ST天圣 | 4.90 | -19.24 | +0.12 | +2.51% | 40865 | 2002.19 | 1.90% | | 300363 | 博腾股份 | 26.18 | -157.52 | +0.60 | +2.35% | 391869 | 100936 | 7.83% | | 002996 | 顺博合金 | 7.89 | 33.48 | +0.17 | +2.20% | 232383 | 18258.49 | 5.58% | | 600106 | 重庆路桥 | 6.90 | 47.61 | +0.14 | +2.07% | 401578 | 27624.41 | 3.02% | | 834033 | 康普化学 | 20.50 | 61.42 | +0.38 | +1.89% | 12854 | 2609.539 | 1.55% | | 830896 | 旺成科技 | 24.30 | 49.09 | +0.43 | +1.80% | 50122 | 12131.47 | 11.29% | | 000736 | *ST中地 | 4.98 | -0.69 | +0.07 | +1.43% | 125483 | 6207.05 | 1.74% | | 000565 | 渝三峡A | 8.74 | 1081.34 | +0.11 | +1.27% | 221175 | 19303.06 | 5.10% | | 300006 | 莱美药业 | 4.58 | -40.13 | +0.05 | +1.10% | 287001 | 13044.55 | 2.72% | | 603109 | 神驰机电 | 31.60 | 26.13 | +0.33 | +1.06% | 84784 | 26998.96 | 4.06% | | 688443 | 智翔金泰-U | 34.19 | -17.30 | +0.34 | +1.00% | 49041.16 | 16794.89 | 4.20% | | 871857 | 泓禧科技 | 22.63 | 237.79 | +0.19 | +0.85% | 29375 | 6567.056 | 3.97% | | 301107 | 瑜欣电子 | 29.85 | 38.90 | +0.18 | +0.61% | 18074 | 5379.37 | 3.03% | | 600279 | 重庆港 | 5.42 | 13.52 | +0.03 | +0.56% | 72870 | 3951.77 | 0.61% | | 002907 | 华森制药 | 17.34 | 86.76 | +0.09 | +0.52% | 55048 | 9502.12 | 1.84% | | 300194 | 福安药业 | 4.58 | 30.88 | +0.02 | +0.44% | 182879 | 8334.92 | 1.89% | | 001317 | 三羊马 | 48.15 | -262.74 | +0.06 | +0.12% | 36749 | 17753.46 | 12.50% | | 688576 | 西山科技 | 67.97 | 41.71 | +0.04 | +0.06% | 3881.66 | 2640.714 | 1.78% | | 000950 | 重药控股 | 5.27 | 27.84 | 0.00 | 0.00% | 160946 | 8493.03 | 0.93% | | 600292 | 远达环保 | 14.07 | -13308.79 | 0.00 | 0.00% | 287179 | 40520.2 | 3.68% | | 600917 | 重庆燃气 | 5.79 | 26.59 | 0.00 | 0.00% | 47367 | 2746.61 | 0.30% | | 000892 | 欢瑞世纪 | 6.10 | -22.71 | 0.00 | 0.00% | 1163754 | 71171.17 | 16.37% | | 600615 | 鑫源智造 | 12.84 | 181.08 | -0.01 | -0.08% | 137102 | 17693.6 | 6.09% | | 600877 | 电科芯片 | 14.40 | 440.56 | -0.02 | -0.14% | 252446 | 36367.08 | 2.13% | | 600116 | 三峡水利 | 6.70 | 99.61 | -0.01 | -0.15% | 66242 | 4438.23 | 0.35% | | 002004 | 华邦健康 | 4.95 | -43.74 | -0.01 | -0.20% | 345086 | 17060.6 | 1.83% | | 601158 | 重庆水务 | 4.74 | 27.51 | -0.01 | -0.21% | 126344 | 6002.72 | 0.26% | | 300122 | 智飞生物 | 22.05 | -64.93 | -0.05 | -0.23% | 296072 | 65633.24 | 2.09% | | 601777 | 千里科技 | 11.28 | 1133.44 | -0.03 | -0.27% | 335375 | 37972.77 | 0.74% | | 000788 | 北大医药 | 6.34 | 24.95 | -0.02 | -0.31% | 101269 | 6427.12 | 1.70% | | 605122 | 四方新材 | 13.83 | -11.82 | -0.05 | -0.36% | 22527 | 3105.5 | 1.31% | | 301121 | 紫建电子 | 48.83 | 68.72 | -0.18 | -0.37% | 34938 | 17023.72 | 6.91% | | 603766 | 隆鑫通用 | 12.23 | 15.64 | -0.05 | -0.41% | 313330 | 38613.3 | 1.53% | | 603758 | 秦安股份 | 14.87 | 34.09 | -0.07 | -0.47% | 75609 | 11331.84 | 1.72% | | 600132 | 重庆啤酒 | 54.51 | 24.47 | -0.34 | -0.62% | 39624 | 21639.09 | 0.82% | | 002168 | *ST惠程 | 4.44 | -31.14 | -0.03 | -0.67% | 176872 | 7697.59 | 2.26% | | 601963 | 重庆银行 | 9.58 | 6.30 | -0.07 | -0.73% | 118731 | 11426.06 | 0.63% | | 601965 | 中国汽研 | 18.23 | 19.99 | -0.14 | -0.76% | 51249 | 9407.91 | 0.52% | | 601127 | 赛力斯 | 138.30 | 31.11 | -1.09 | -0.78% | 220488 | 306175.3 | 1.46% | | 601827 | 三峰环境 | 8.66 | 12.27 | -0.07 | -0.80% | 49802 | 4328.86 | 0.30% | | 002742 | *ST三圣 | 4.86 | -2.94 | -0.04 | -0.82% | 53364 | 2592.37 | 1.24% | | 603976 | 正川股份 | 20.42 | 134.49 | -0.18 | -0.87% | 11389 | 2344.52 | 0.75% | | 600129 | 太极集团 | 22.00 | -37.22 | -0.20 | -0.90% | 129101 | 28504.42 | 2.32% | | 301533 | 威马农机 | 38.78 | 62.32 | -0.36 | -0.92% | 14729 | 5733.02 | 5.18% | | 001328 | 登康口腔 | 39.87 | 39.47 | -0.38 | -0.94% | 15262 | 6105.89 | 3.55% | | 000625 | 长安汽车 | 12.45 | 18.20 | -0.12 | -0.95% | 999667.1 | 124827.6 | 1.21% | | 000591 | 太阳能 | 4.76 | 17.15 | -0.05 | -1.04% | 538299 | 25746.86 | 1.37% | | 301613 | 新铝时代 | 56.08 | 34.92 | -0.61 | -1.08% | 21129 | 11904.47 | 5.88% | | 002507 | 涪陵榨菜 | 13.16 | 19.18 | -0.16 | -1.20% | 157605 | 20835.11 | 1.38% | | 600847 | 万里股份 | 11.34 | -38.49 | -0.14 | -1.22% | 25807 | 2933.64 | 1.68% | | 600369 | 西南证券 | 4.86 | 41.28 | -0.06 | -1.22% | 521537 | 25445.83 | 0.78% | | 600729 | 重庆百货 | 28.99 | 9.27 | -0.38 | -1.29% | 46133 | 13463.68 | 2.41% | | 301526 | 国际复材 | 7.20 | -1010.32 | -0.10 | -1.37% | 1557003 | 111509.9 | 11.09% | | 603100 | 川仪股份 | 24.65 | 17.09 | -0.35 | -1.40% | 86734 | 21351.48 | 1.70% | | 001296 | 长江材料 | 24.01 | 28.79 | -0.43 | -1.76% | 75209 | 18245.58 | 9.79% | | 603191 | 望变电气 | 15.75 | 61.58 | -0.29 | -1.81% | 127439 | 20203.68 | 3.86% | | 300275 | 梅安森 | 13.76 | 81.24 | -0.27 | -1.92% | 80035 | 11117.38 | 3.17% | | 600452 | 涪陵电力 | 10.17 | 23.01 | -0.20 | -1.93% | 307414 | 31463.16 | 2.80% | | 002765 | 蓝黛科技 | 12.98 | 51.02 | -0.26 | -1.96% | 282292 | 37014.78 | 4.74% | | 601077 | 渝农商行 | 6.48 | 6.21 | -0.14 | -2.11% | 562918 | 36739.64 | 0.64% | | 603697 | 有友食品 | 12.30 | 27.74 | -0.27 | -2.15% | 91740 | 11374.38 | 2.15% | | 003006 | 百亚股份 | 28.72 | 41.69 | -0.74 | -2.51% | 38835 | 11209.13 | 0.91% | | 000656 | *ST金科 | 1.41 | -0.42 | -0.04 | -2.76% | 1920538 | 27454.51 | 2.52% | | 603601 | 再升科技 | 5.38 | 73.40 | -0.18 | -3.24% | 585179 | 31762.97 | 5.73% | | 873833 | 美心翼申 | 23.40 | 63.70 | -0.86 | -3.54% | 32001 | 7616.761 | 5.12% | | 002558 | 巨人网络 | 42.00 | 54.75 | -2.10 | -4.76% | 492069 | 209383.6 | 2.54% | | 688410 | 山外山 | 15.21 | 60.96 | -0.91 | -5.65% | 158488.3 | 24054.88 | 6.76% |
|