|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝黛科技(002765)汽车制造业上涨家数:44下跌家数:148平均涨幅:-0.65%平均换手:4.03%总成交额:868.91亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000980 | 众泰汽车 | 3.73 | -21.14 | +0.34 | +10.03% | 5541098 | 201706.7 | 11.01% | | 603949 | 雪龙集团 | 22.42 | 68.68 | +2.04 | +10.01% | 137078 | 29796.25 | 6.52% | | 603006 | 联明股份 | 15.72 | 66.55 | +1.43 | +10.01% | 55619 | 8621.18 | 2.19% | | 000981 | 山子高科 | 2.77 | -72.05 | +0.25 | +9.92% | 1.949813E+07 | 527907.7 | 20.50% | | 300237 | 美晨科技 | 3.62 | -11.14 | +0.24 | +7.10% | 3292074 | 122616.6 | 22.83% | | 831906 | 舜宇精工 | 33.87 | 53.66 | +2.06 | +6.48% | 68516 | 23099.64 | 20.65% | | 301397 | 溯联股份 | 47.92 | 62.48 | +2.69 | +5.95% | 138028 | 64685.34 | 19.51% | | 300428 | 立中集团 | 24.87 | 21.90 | +1.38 | +5.87% | 449348 | 109086.1 | 8.07% | | 300680 | 隆盛科技 | 55.43 | 55.90 | +2.87 | +5.46% | 247333 | 136209.6 | 14.07% | | 605333 | 沪光股份 | 34.78 | 21.96 | +1.46 | +4.38% | 110415 | 38529.49 | 2.53% | | 605088 | 冠盛股份 | 39.50 | 26.50 | +1.51 | +3.97% | 128636 | 51666.56 | 6.44% | | 838837 | 华原股份 | 18.95 | 39.28 | +0.61 | +3.33% | 79402 | 14803.51 | 5.80% | | 300585 | 奥联电子 | 16.91 | -505.72 | +0.50 | +3.05% | 165559 | 28186.32 | 10.35% | | 002715 | 登云股份 | 24.68 | 128978.40 | +0.59 | +2.45% | 108156 | 26734.85 | 7.84% | | 002265 | 建设工业 | 31.40 | 147.36 | +0.73 | +2.38% | 327893 | 103510.9 | 8.13% | | 002863 | 今飞凯达 | 5.56 | 48.58 | +0.10 | +1.83% | 345113 | 19322.65 | 5.76% | | 603809 | 豪能股份 | 14.93 | 37.36 | +0.26 | +1.77% | 650811 | 99752.66 | 7.57% | | 603950 | 长源东谷 | 34.61 | 37.51 | +0.57 | +1.67% | 76523 | 26559.02 | 2.36% | | 002870 | 香山股份 | 35.58 | 36.48 | +0.51 | +1.45% | 44848 | 16087.12 | 3.48% | | 000572 | 海马汽车 | 4.91 | -128.83 | +0.07 | +1.45% | 1005840 | 49749.71 | 6.12% | | 603409 | 汇通控股 | 35.46 | 29.73 | +0.49 | +1.40% | 17957 | 6346.22 | 5.70% | | 002239 | 奥特佳 | 3.40 | 101.99 | +0.04 | +1.19% | 3134965 | 106611.5 | 9.67% | | 603319 | 美湖股份 | 40.70 | 78.79 | +0.45 | +1.12% | 196901 | 79253.88 | 5.81% | | 002085 | 万丰奥威 | 18.30 | 51.41 | +0.20 | +1.10% | 1340983 | 248731.8 | 6.32% | | 002406 | 远东传动 | 8.02 | 48.84 | +0.08 | +1.01% | 464090 | 37656.62 | 7.71% | | 605319 | 无锡振华 | 32.44 | 19.27 | +0.31 | +0.96% | 42800 | 13880.01 | 2.00% | | 002190 | 成飞集成 | 40.82 | -230.92 | +0.38 | +0.94% | 255978 | 104378.5 | 7.14% | | 603179 | 新泉股份 | 69.78 | 34.41 | +0.63 | +0.91% | 335950 | 233720.4 | 6.89% | | 603161 | 科华控股 | 13.43 | 28.91 | +0.12 | +0.90% | 60451 | 8129.05 | 3.17% | | 002488 | 金固股份 | 12.78 | 389.90 | +0.11 | +0.87% | 116332 | 14875.09 | 1.26% | | 300304 | 云意电气 | 13.80 | 29.41 | +0.10 | +0.73% | 367766 | 50708.2 | 4.30% | | 603358 | 华达科技 | 42.00 | 75.97 | +0.25 | +0.60% | 26454 | 11009.91 | 0.60% | | 002510 | 天汽模 | 6.98 | 498.50 | +0.04 | +0.58% | 498551 | 34821.31 | 4.96% | | 603178 | 圣龙股份 | 20.36 | -104.19 | +0.09 | +0.44% | 87002 | 17731.13 | 3.68% | | 603306 | 华懋科技 | 50.25 | 58.70 | +0.21 | +0.42% | 105366 | 52920.24 | 3.20% | | 603982 | 泉峰汽车 | 9.79 | -7.73 | +0.04 | +0.41% | 128228 | 12564.63 | 3.78% | | 300446 | 航天智造 | 17.28 | 18.34 | +0.07 | +0.41% | 145397 | 25235.43 | 3.89% | | 600066 | 宇通客车 | 28.90 | 14.61 | +0.10 | +0.35% | 144404 | 42006.47 | 0.65% | | 600148 | 长春一东 | 20.31 | 23792.69 | +0.07 | +0.35% | 28606 | 5852.83 | 2.02% | | 301007 | 德迈仕 | 44.71 | 131.87 | +0.11 | +0.25% | 51124 | 22925.58 | 3.34% | | 301173 | 毓恬冠佳 | 49.37 | 28.84 | +0.08 | +0.16% | 11464 | 5646.19 | 6.46% | | 603926 | 铁流股份 | 16.00 | 39.61 | +0.02 | +0.13% | 63595 | 10236.73 | 2.75% | | 002434 | 万里扬 | 8.61 | 33.99 | +0.01 | +0.12% | 251794 | 21596.91 | 1.92% | | 603586 | 金麒麟 | 19.84 | 23.31 | +0.02 | +0.10% | 46799 | 9347.84 | 2.39% | | 601717 | 中创智领 | 23.05 | 9.60 | 0.00 | 0.00% | 284223 | 65695.66 | 1.84% | | 601799 | 星宇股份 | 121.99 | 22.92 | -0.05 | -0.04% | 16170 | 19715.04 | 0.57% | | 603202 | 天有为 | 99.86 | 14.37 | -0.09 | -0.09% | 10189 | 10174.8 | 3.13% | | 600698 | 湖南天雁 | 10.33 | 2655.78 | -0.01 | -0.10% | 281277 | 29158.02 | 3.39% | | 300652 | 雷迪克 | 59.00 | 52.62 | -0.14 | -0.24% | 41167 | 24390.1 | 3.44% | | 601777 | 千里科技 | 11.28 | 1133.44 | -0.03 | -0.27% | 335375 | 37972.77 | 0.74% | | 301229 | 纽泰格 | 22.15 | 85.90 | -0.06 | -0.27% | 24272 | 5378.96 | 2.25% | | 000800 | 一汽解放 | 7.12 | 259.02 | -0.02 | -0.28% | 138409 | 9863.01 | 0.28% | | 600733 | 北汽蓝谷 | 8.72 | -7.27 | -0.03 | -0.34% | 1465785 | 129320.9 | 3.00% | | 688280 | 精进电动-UW | 8.84 | -45.16 | -0.04 | -0.45% | 164290.3 | 14539.25 | 3.16% | | 603758 | 秦安股份 | 14.87 | 34.09 | -0.07 | -0.47% | 75609 | 11331.84 | 1.72% | | 002355 | 兴民智通 | 5.96 | -139.88 | -0.03 | -0.50% | 183818 | 11010.95 | 2.97% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.04 | -0.51% | 298753 | 23159.43 | 0.40% | | 600178 | 东安动力 | 13.41 | 380.40 | -0.07 | -0.52% | 70613 | 9516.591 | 1.51% | | 301170 | 锡南科技 | 27.69 | 25.16 | -0.15 | -0.54% | 11058 | 3066.23 | 3.29% | | 000901 | 航天科技 | 16.29 | 133.62 | -0.09 | -0.55% | 297109 | 48650.89 | 3.72% | | 603158 | 腾龙股份 | 10.71 | 23.29 | -0.06 | -0.56% | 438633 | 47290.01 | 8.94% | | 603922 | 金鸿顺 | 23.10 | 460.16 | -0.14 | -0.60% | 76780 | 17717.7 | 4.28% | | 002594 | 比亚迪 | 105.91 | 22.92 | -0.68 | -0.64% | 455910 | 485978.3 | 1.31% | | 600960 | 渤海汽车 | 4.65 | -5.21 | -0.03 | -0.64% | 166871 | 7795.67 | 1.76% | | 300694 | 蠡湖股份 | 13.62 | 97.63 | -0.09 | -0.66% | 97552 | 13313.95 | 4.53% | | 000868 | 安凯客车 | 5.77 | 277.57 | -0.04 | -0.69% | 159862 | 9262.04 | 2.18% | | 600166 | 福田汽车 | 2.83 | 50.55 | -0.02 | -0.70% | 1451689 | 41377.42 | 1.83% | | 002283 | 天润工业 | 6.89 | 22.88 | -0.05 | -0.72% | 307058 | 21249.6 | 3.06% | | 002537 | 海联金汇 | 9.56 | 93.36 | -0.07 | -0.73% | 453453 | 43732.62 | 3.88% | | 002363 | 隆基机械 | 7.88 | 65.98 | -0.06 | -0.76% | 72529 | 5733.15 | 1.74% | | 603211 | 晋拓股份 | 19.52 | 100.98 | -0.15 | -0.76% | 31768 | 6238.3 | 1.17% | | 601127 | 赛力斯 | 138.30 | 31.11 | -1.09 | -0.78% | 220488 | 306175.3 | 1.46% | | 301552 | 科力装备 | 42.60 | 26.32 | -0.34 | -0.79% | 12073 | 5153.28 | 5.07% | | 300176 | 鸿特科技 | 7.41 | 101.86 | -0.06 | -0.80% | 84238 | 6272.55 | 2.18% | | 600609 | 金杯汽车 | 4.89 | 22.26 | -0.04 | -0.81% | 242108 | 11863.78 | 1.86% | | 300681 | 英搏尔 | 30.10 | 107.80 | -0.26 | -0.86% | 78548 | 23946.81 | 4.27% | | 300863 | 卡倍亿 | 36.90 | 42.50 | -0.32 | -0.86% | 18269 | 6759.81 | 1.01% | | 837663 | 明阳科技 | 22.63 | 38.96 | -0.20 | -0.88% | 18948 | 4316.32 | 3.00% | | 000581 | 威孚高科 | 21.46 | 14.75 | -0.20 | -0.92% | 147788 | 31903.85 | 1.86% | | 600006 | 东风股份 | 7.50 | 245.98 | -0.07 | -0.92% | 347644 | 26217.42 | 1.74% | | 603768 | 常青股份 | 12.80 | 309.03 | -0.12 | -0.93% | 19748 | 2534.66 | 0.83% | | 603107 | 上海汽配 | 15.75 | 31.15 | -0.15 | -0.94% | 26293 | 4159.6 | 1.21% | | 001260 | 坤泰股份 | 19.90 | 48.58 | -0.19 | -0.95% | 15699 | 3132.25 | 4.94% | | 000625 | 长安汽车 | 12.45 | 18.20 | -0.12 | -0.95% | 999667.1 | 124827.6 | 1.21% | | 002592 | ST八菱 | 7.13 | 21.07 | -0.07 | -0.97% | 31131 | 2229.83 | 1.18% | | 603190 | 亚通精工 | 23.60 | 44.66 | -0.24 | -1.01% | 15682 | 3712.81 | 3.87% | | 603730 | 岱美股份 | 5.77 | 19.89 | -0.06 | -1.03% | 115448 | 6678.75 | 0.54% | | 300893 | 松原安全 | 29.03 | 31.10 | -0.31 | -1.06% | 35169 | 10315.45 | 2.18% | | 600303 | 曙光股份 | 3.71 | -7.26 | -0.04 | -1.07% | 268082 | 9985.14 | 3.97% | | 301613 | 新铝时代 | 56.08 | 34.92 | -0.61 | -1.08% | 21129 | 11904.47 | 5.88% | | 605128 | 上海沿浦 | 38.90 | 53.63 | -0.43 | -1.09% | 64475 | 25508.45 | 3.05% | | 000550 | 江铃汽车 | 21.10 | 13.25 | -0.24 | -1.12% | 64760 | 13838.18 | 1.25% | | 301039 | 中集车辆 | 9.34 | 18.92 | -0.11 | -1.16% | 141005 | 13294.52 | 0.97% | | 002590 | 万安科技 | 14.70 | 36.44 | -0.18 | -1.21% | 133690 | 19782.86 | 2.70% | | 001278 | 一彬科技 | 18.50 | -69.29 | -0.23 | -1.23% | 16540 | 3071.41 | 3.27% | | 603596 | 伯特利 | 47.41 | 22.57 | -0.59 | -1.23% | 108907 | 51887.45 | 1.80% | | 301119 | 正强股份 | 37.30 | 33.09 | -0.47 | -1.24% | 17789 | 6678.35 | 2.11% | | 000559 | 万向钱潮 | 7.86 | 26.06 | -0.10 | -1.26% | 340177 | 26941.52 | 1.03% | | 301298 | 东利机械 | 17.17 | 35.60 | -0.22 | -1.27% | 20718 | 3571.75 | 1.91% | | 300643 | 万通智控 | 23.13 | 33.88 | -0.30 | -1.28% | 44870 | 10435.17 | 1.94% | | 002593 | 日上集团 | 5.29 | 72.97 | -0.07 | -1.31% | 259503 | 13875.76 | 4.64% | | 603035 | 常熟汽饰 | 15.59 | 15.37 | -0.21 | -1.33% | 144047 | 22724.6 | 3.79% | | 301133 | 金钟股份 | 27.55 | 48.85 | -0.38 | -1.36% | 38340 | 10591.38 | 3.98% | | 002454 | 松芝股份 | 8.64 | 29.02 | -0.12 | -1.37% | 94726 | 8241.489 | 1.51% | | 301560 | 众捷汽车 | 36.71 | 48.23 | -0.51 | -1.37% | 13206 | 4875.67 | 5.72% | | 000957 | 中通客车 | 11.51 | 20.75 | -0.16 | -1.37% | 219221 | 25492.51 | 3.70% | | 601279 | 英利汽车 | 4.29 | -282.01 | -0.06 | -1.38% | 143954 | 6243.2 | 0.91% | | 300580 | 贝斯特 | 29.04 | 49.53 | -0.41 | -1.39% | 244024 | 71856 | 5.18% | | 301581 | 黄山谷捷 | 56.63 | 50.83 | -0.80 | -1.39% | 10651 | 6055.22 | 5.33% | | 603166 | 福达股份 | 16.94 | 42.44 | -0.24 | -1.40% | 167656 | 28723.71 | 2.62% | | 600686 | 金龙汽车 | 11.94 | 41.24 | -0.17 | -1.40% | 242700 | 29055.47 | 3.38% | | 600081 | 东风科技 | 13.27 | 84.26 | -0.19 | -1.41% | 55078 | 7365.391 | 1.24% | | 300978 | 东箭科技 | 11.16 | 32.67 | -0.16 | -1.41% | 54306 | 6101.89 | 2.84% | | 002101 | 广东鸿图 | 13.88 | 25.89 | -0.20 | -1.42% | 262158 | 36462.73 | 3.96% | | 002725 | 跃岭股份 | 14.42 | 69.10 | -0.21 | -1.44% | 102285 | 14879.11 | 4.82% | | 002703 | 浙江世宝 | 12.28 | 57.64 | -0.18 | -1.44% | 134416 | 16585.42 | 2.29% | | 603767 | 中马传动 | 29.70 | 1631.83 | -0.44 | -1.46% | 223405 | 67179.64 | 7.24% | | 300926 | 博俊科技 | 28.35 | 16.78 | -0.42 | -1.46% | 45138 | 12871.33 | 1.59% | | 301005 | 超捷股份 | 47.89 | 443.05 | -0.72 | -1.48% | 46665 | 22590.44 | 3.53% | | 603121 | 华培动力 | 17.27 | 238.64 | -0.26 | -1.48% | 72708 | 12637.25 | 2.15% | | 300100 | 双林股份 | 45.29 | 48.33 | -0.69 | -1.50% | 224821 | 103077.2 | 4.07% | | 605228 | 神通科技 | 16.97 | 3958.12 | -0.26 | -1.51% | 47243 | 8064.33 | 1.10% | | 002662 | 峰璟股份 | 3.82 | 21.95 | -0.06 | -1.55% | 176222 | 6768.4 | 1.17% | | 600523 | 贵航股份 | 14.42 | 30.50 | -0.23 | -1.57% | 56947 | 8273.71 | 1.41% | | 000951 | 中国重汽 | 17.29 | 13.28 | -0.28 | -1.59% | 176943 | 30771 | 1.51% | | 301181 | 标榜股份 | 30.21 | 28.81 | -0.49 | -1.60% | 19714 | 6007.43 | 2.19% | | 001282 | 三联锻造 | 20.32 | 30.31 | -0.33 | -1.60% | 34071 | 6953.03 | 4.36% | | 603210 | 泰鸿万立 | 21.21 | 35.24 | -0.35 | -1.62% | 45448 | 9700.689 | 6.18% | | 300507 | 苏奥传感 | 8.39 | 50.84 | -0.14 | -1.64% | 238337 | 20086.54 | 3.08% | | 301499 | 维科精密 | 28.12 | 82.33 | -0.47 | -1.64% | 17854 | 5035.09 | 5.17% | | 600933 | 爱柯迪 | 19.66 | 18.22 | -0.33 | -1.65% | 133025 | 26307.58 | 1.36% | | 603335 | 迪生力 | 5.30 | -12.96 | -0.09 | -1.67% | 358600 | 19080.43 | 8.38% | | 603085 | 天成自控 | 10.59 | -468.20 | -0.18 | -1.67% | 66873 | 7135.45 | 1.68% | | 603197 | 保隆科技 | 38.60 | 28.53 | -0.66 | -1.68% | 65302 | 25353.03 | 3.06% | | 002448 | 中原内配 | 10.44 | 23.57 | -0.18 | -1.69% | 157513 | 16531.73 | 3.46% | | 601689 | 拓普集团 | 67.15 | 41.10 | -1.16 | -1.70% | 761030 | 522965.4 | 4.38% | | 603786 | 科博达 | 61.29 | 29.07 | -1.07 | -1.72% | 30093 | 18559.4 | 0.75% | | 603037 | 凯众股份 | 12.54 | 40.20 | -0.22 | -1.72% | 74429 | 9392.6 | 2.79% | | 001319 | 铭科精技 | 28.31 | 32.33 | -0.51 | -1.77% | 30515 | 8708.67 | 3.72% | | 603788 | 宁波高发 | 16.65 | 18.42 | -0.30 | -1.77% | 33016 | 5535.05 | 1.48% | | 002708 | 光洋股份 | 12.63 | 117.33 | -0.23 | -1.79% | 199112 | 25288.1 | 3.87% | | 301539 | 宏鑫科技 | 20.23 | 49.55 | -0.37 | -1.80% | 22066 | 4490.46 | 2.94% | | 600418 | 江淮汽车 | 54.50 | -41.65 | -1.00 | -1.80% | 775064 | 432006.7 | 3.55% | | 000700 | 模塑科技 | 10.24 | 16.74 | -0.19 | -1.82% | 417105 | 43275.06 | 4.54% | | 002284 | 亚太股份 | 11.82 | 28.26 | -0.22 | -1.83% | 132403 | 15807.16 | 1.81% | | 002048 | 宁波华翔 | 32.10 | 588.15 | -0.60 | -1.83% | 340617 | 109899.5 | 4.80% | | 603009 | 北特科技 | 49.69 | 189.99 | -0.93 | -1.84% | 126947 | 63911.39 | 3.75% | | 002328 | 新朋股份 | 6.41 | 34.91 | -0.12 | -1.84% | 186447 | 12064.55 | 3.27% | | 002664 | 信质集团 | 28.74 | -470.55 | -0.54 | -1.84% | 129575 | 37693.9 | 3.22% | | 000338 | 潍柴动力 | 14.35 | 11.22 | -0.27 | -1.85% | 1294996 | 187195.4 | 2.60% | | 873690 | 捷众科技 | 31.80 | 32.08 | -0.60 | -1.85% | 14963 | 4787.222 | 3.47% | | 601633 | 长城汽车 | 25.13 | 17.97 | -0.48 | -1.87% | 250420 | 63258.96 | 0.40% | | 301550 | 斯菱股份 | 110.84 | 90.79 | -2.15 | -1.90% | 63712 | 72171.13 | 6.54% | | 000030 | 富奥股份 | 5.55 | 14.39 | -0.11 | -1.94% | 161618 | 9059.02 | 0.97% | | 600375 | 汉马科技 | 7.01 | 33.30 | -0.14 | -1.96% | 362407 | 25659.81 | 3.33% | | 002765 | 蓝黛科技 | 12.98 | 51.02 | -0.26 | -1.96% | 282292 | 37014.78 | 4.74% | | 600742 | 富维股份 | 10.12 | 14.71 | -0.21 | -2.03% | 95547 | 9754.95 | 1.29% | | 605151 | 西上海 | 19.93 | -165.39 | -0.42 | -2.06% | 25407 | 5105.56 | 1.89% | | 300432 | 富临精工 | 14.91 | 58.01 | -0.32 | -2.10% | 577787 | 86959.51 | 3.42% | | 600480 | 凌云股份 | 13.51 | 23.96 | -0.29 | -2.10% | 292655 | 39888.47 | 2.43% | | 300733 | 西菱动力 | 19.71 | 73.30 | -0.43 | -2.14% | 81778 | 16278.12 | 3.63% | | 832978 | 开特股份 | 32.23 | 35.62 | -0.72 | -2.19% | 63048 | 21404.76 | 6.29% | | 600104 | 上汽集团 | 18.55 | 201.90 | -0.42 | -2.21% | 630281 | 118123.4 | 0.55% | | 600741 | 华域汽车 | 20.31 | 9.54 | -0.46 | -2.21% | 245690 | 50276.25 | 0.78% | | 002126 | 银轮股份 | 36.46 | 37.03 | -0.83 | -2.23% | 270552 | 100199.7 | 3.45% | | 603997 | 继峰股份 | 11.65 | -31.69 | -0.27 | -2.27% | 123997 | 14532.56 | 0.98% | | 301072 | 中捷精工 | 25.80 | -54.17 | -0.61 | -2.31% | 19188 | 4994.35 | 2.86% | | 605018 | 长华集团 | 12.09 | 66.95 | -0.29 | -2.34% | 53004 | 6467.32 | 1.13% | | 603048 | 浙江黎明 | 20.65 | 53.07 | -0.50 | -2.36% | 50358 | 10490.46 | 3.43% | | 603305 | 旭升集团 | 15.57 | 42.15 | -0.38 | -2.38% | 421918 | 67129.09 | 4.43% | | 300745 | 欣锐科技 | 20.89 | -22.69 | -0.53 | -2.47% | 46455 | 9797.729 | 3.29% | | 605133 | 嵘泰股份 | 42.61 | 68.91 | -1.09 | -2.49% | 64545 | 27874.88 | 2.68% | | 300969 | 恒帅股份 | 92.06 | 56.43 | -2.39 | -2.53% | 19849 | 18528.59 | 6.54% | | 301535 | 浙江华远 | 21.87 | 74.98 | -0.57 | -2.54% | 85752 | 18872.35 | 14.32% | | 838171 | 邦德股份 | 18.20 | 26.96 | -0.48 | -2.57% | 23004 | 4233.52 | 3.97% | | 300258 | 精锻科技 | 14.98 | 69.16 | -0.40 | -2.60% | 277549 | 41989.67 | 4.87% | | 605005 | 合兴股份 | 18.59 | 30.55 | -0.51 | -2.67% | 40663 | 7605.129 | 1.01% | | 603286 | 日盈电子 | 35.33 | -299.77 | -0.97 | -2.67% | 78534 | 27876.48 | 6.80% | | 833533 | 骏创科技 | 35.19 | 161.98 | -0.97 | -2.68% | 37828 | 13499.39 | 5.24% | | 600501 | 航天晨光 | 23.49 | -29.76 | -0.68 | -2.81% | 126028 | 30003.23 | 2.95% | | 301192 | 泰祥股份 | 28.90 | 63.65 | -0.85 | -2.86% | 14983 | 4391.34 | 3.13% | | 001311 | 多利科技 | 23.94 | 20.46 | -0.73 | -2.96% | 79980 | 19307.7 | 10.14% | | 836221 | 易实精密 | 21.61 | 45.43 | -0.69 | -3.09% | 23483 | 5123.934 | 3.80% | | 002536 | 飞龙股份 | 26.04 | 42.01 | -0.91 | -3.38% | 613509 | 161737.7 | 11.27% | | 301225 | 恒勃股份 | 95.90 | 71.09 | -3.38 | -3.40% | 30695 | 30066.94 | 10.27% | | 603089 | 正裕工业 | 16.27 | 23.36 | -0.61 | -3.61% | 98421 | 16191.34 | 4.10% | | 603239 | 浙江仙通 | 18.01 | 26.02 | -0.74 | -3.95% | 220870 | 41120.67 | 8.16% | | 600699 | 均胜电子 | 25.72 | 34.81 | -1.07 | -3.99% | 1265721 | 334053.1 | 9.34% | | 301607 | 富特科技 | 35.20 | 52.90 | -1.47 | -4.01% | 46043 | 16379.47 | 4.25% | | 301529 | 福赛科技 | 87.05 | 64.48 | -3.64 | -4.01% | 20524 | 18209.76 | 4.54% | | 688612 | 威迈斯 | 39.65 | 36.55 | -1.81 | -4.37% | 44729.43 | 17999.51 | 1.76% | | 300695 | 兆丰股份 | 102.16 | 72.32 | -4.82 | -4.51% | 13352 | 13840.71 | 1.31% | | 603013 | 亚普股份 | 24.50 | 23.68 | -1.46 | -5.62% | 87681 | 21918.65 | 1.71% |
|