中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝黛科技(002765)汽车制造业上涨家数:17下跌家数:191平均涨幅:-2.49%平均换手:2.57%总成交额:557.39亿元
更新时间：2026-05-27 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力7.3261.11+0.67+10.08%22761815762.155.32%
301581黄山谷捷50.6899.09+2.86+5.98%2173810750.865.14%
002406远东传动8.9937.98+0.48+5.64%114976199290.6219.09%
300863卡倍亿78.4188.42+3.56+4.76%121822940136.74%
002870香山股份43.0992.06+1.87+4.54%5944225596.484.58%
301529福赛科技126.03110.12+5.32+4.41%3478243657.575.47%
688612威迈斯35.8925.56+1.34+3.88%105892.738777.24.19%
002239奥特佳2.7450.77+0.09+3.40%95130026095.533.55%
300100双林股份35.7547.74+0.55+1.56%23921484403.454.34%
603997继峰股份13.9736.97+0.17+1.23%11358015693.440.89%
603586金麒麟16.7146.92+0.20+1.21%224163702.031.14%
603596伯特利34.5223.70+0.40+1.17%337122118381.63.76%
605319无锡振华24.7018.34+0.18+0.73%4547011208.811.31%
920220朗信电气86.1149.57+0.41+0.48%2954025257.6124.79%
002510天汽模6.77114.86+0.02+0.30%15986010768.911.59%
300643万通智控17.4125.08+0.04+0.23%336245770.731.46%
601238广汽集团6.22-7.28+0.01+0.16%1510209384.220.20%
300237ST美晨2.29-9.090.000.00%1552833539.421.08%
603922ST金鸿顺15.85-29.38-0.01-0.06%160612561.050.90%
603089正裕工业11.1353.52-0.02-0.18%263092884.91.10%
300432富临精工23.9780.90-0.06-0.25%32654479559.681.93%
600066宇通客车32.6313.23-0.13-0.40%5751118693.960.26%
000338潍柴动力34.6626.56-0.19-0.55%474327166666.20.96%
603950长源东谷68.0355.94-0.40-0.58%4864133223.851.50%
600741华域汽车16.877.41-0.11-0.65%151643254440.48%
605151西上海22.15147.31-0.15-0.67%198514363.931.48%
002448中原内配13.9116.48-0.10-0.71%17129423808.332.95%
301613新铝时代42.5626.03-0.33-0.77%92663972.461.10%
600104上汽集团12.1613.83-0.10-0.82%27811233801.580.24%
002715登云股份16.26-238.11-0.14-0.85%389906294.132.83%
301039中集车辆7.9916.98-0.07-0.87%758986044.550.52%
301133金钟股份43.22-447.71-0.39-0.89%170417282.3911.53%
300585奥联电子19.24-44.76-0.19-0.98%373917227.932.34%
002592ST八菱7.0521.21-0.07-0.98%246201725.670.94%
601633长城汽车17.2716.31-0.18-1.03%15554226814.510.25%
603418友升股份50.1019.15-0.54-1.07%71403594.411.73%
000550江铃汽车16.7611.84-0.19-1.12%224053764.10.43%
000951中国重汽21.2013.76-0.25-1.17%7578715953.220.65%
603305旭升集团16.4948.29-0.21-1.26%25785642601.782.23%
601127赛力斯85.2624.91-1.15-1.33%342335297530.92.20%
301607富特科技52.0231.95-0.71-1.35%3559418880.463.28%
300969恒帅股份161.26114.56-2.27-1.39%2249436912.834.02%
603319美湖股份33.13156.83-0.47-1.40%10268334246.553.03%
001365天海电子48.2938.67-0.71-1.45%10032848793.6517.45%
000800一汽解放6.0437.40-0.09-1.47%1302047910.470.26%
002594比亚迪95.1031.47-1.45-1.50%281838270305.20.81%
301560众捷汽车35.64112.83-0.58-1.60%250028891.54.09%
301170锡南科技26.4026.68-0.44-1.64%121073207.013.61%
600609金杯汽车3.6022.35-0.06-1.64%1137634139.110.87%
002662峰璟股份3.5723.61-0.06-1.65%1080403866.540.72%
002725跃岭股份15.181755.90-0.26-1.68%6925010678.693.23%
600698湖南天雁6.91-243.34-0.12-1.71%511733537.550.62%
603210泰鸿万立14.2622.81-0.25-1.72%305014376.771.31%
300304云意电气13.4526.86-0.24-1.75%16307922345.551.91%
603035常熟汽饰12.2413.58-0.22-1.77%345524243.020.94%
603085天成自控13.7361.20-0.25-1.79%435326026.61.10%
301229纽泰格15.22144.66-0.28-1.81%232693524.211.80%
000625长安汽车8.1526.29-0.15-1.81%823444.967280.051.00%
002488金固股份10.63185.54-0.20-1.85%12082012978.211.31%
000581威孚高科19.5517.37-0.37-1.86%9118217974.171.15%
002355兴民智通5.74-6.12-0.11-1.88%1681709871.5912.72%
301192泰祥股份23.8243.24-0.46-1.89%124572952.882.53%
605018长华集团13.9162.95-0.28-1.97%627568788.6311.34%
002190成飞集成27.78-153.37-0.56-1.98%344699714.190.96%
600148长春一东17.60150.94-0.36-2.00%148932630.251.05%
600686金龙汽车14.0517.63-0.29-2.02%8200411603.131.14%
920055隆源股份30.5014.57-0.65-2.09%54571682.5493.57%
301005超捷股份149.701385.21-3.21-2.10%3955560262.323.01%
920454同心传动12.8047.61-0.28-2.14%82251047.7261.67%
603730岱美股份13.5745.76-0.30-2.16%39152053710.871.82%
002101广东鸿图9.0319.30-0.20-2.17%479774357.690.72%
603376大明电子29.9159.61-0.68-2.22%100563019.013.14%
301181标榜股份31.6141.94-0.72-2.23%172175425.741.47%
300428立中集团21.9016.27-0.50-2.23%6858915225.121.15%
603048浙江黎明20.8591.16-0.48-2.25%119032487.980.81%
301298东利机械14.5643.27-0.34-2.28%223023231.772.06%
600733北汽蓝谷6.41-9.11-0.15-2.29%54440735474.520.98%
300176鸿特科技5.9447.81-0.14-2.30%791014715.742.04%
600960渤海汽车4.5927.26-0.11-2.34%1141555264.411.20%
603202天有为65.3612.93-1.57-2.35%86565691.231.72%
301072中捷精工23.08-44.58-0.56-2.37%114202637.471.68%
603037凯众股份13.9552.68-0.34-2.38%514637289.071.93%
300695兆丰股份66.1422.36-1.69-2.49%99346659.680.97%
605133嵘泰股份38.5258.17-0.99-2.51%5886522964.572.09%
002085万丰奥威12.4227.61-0.32-2.51%23270829389.681.10%
920690捷众科技25.4823.16-0.67-2.56%90742330.3812.11%
603197保隆科技33.0837.44-0.88-2.59%246848266.91.17%
600166福田汽车3.0016.61-0.08-2.60%812584.924708.41.03%
002328新朋股份9.7236.57-0.26-2.61%25833725502.884.53%
300893松原安全22.4128.80-0.60-2.61%189184278.760.75%
603239浙江仙通20.7927.55-0.56-2.62%330786916.3111.22%
603161科华控股13.1929.27-0.36-2.66%290283836.971.52%
603178圣龙股份18.22-26.66-0.50-2.67%7099113036.743.00%
002593日上集团4.7229.63-0.13-2.68%939664477.21.68%
603786科博达52.9027.19-1.46-2.69%3888920937.380.96%
301550斯菱智驱181.47253.78-5.04-2.70%5297296089.153.74%
920168通宝光电19.0720.38-0.53-2.70%79911532.1622.84%
300926博俊科技20.4310.77-0.57-2.71%361457428.771.21%
301119正强股份36.9138.27-1.03-2.71%94913524.191.13%
000868安凯客车3.92-63.76-0.11-2.73%938993711.671.28%
605228神通科技13.1136.84-0.37-2.74%398095310.80.83%
300978东箭科技10.1534.40-0.29-2.78%319933279.191.11%
603107上海汽配13.6529.63-0.39-2.78%371195087.41.70%
603158腾龙股份15.26125.41-0.44-2.80%21797133747.634.44%
600523贵航股份12.1224.95-0.35-2.81%232062845.180.57%
301499维科精密34.2586.30-0.99-2.81%193336671.075.59%
001319铭科精技24.8725.23-0.72-2.81%4305810931.945.25%
920022世昌股份22.7920.70-0.66-2.81%2591599.13631.56%
603788宁波高发16.4616.93-0.48-2.83%322285349.561.44%
600006东风股份6.17-29.02-0.18-2.83%1179517351.070.59%
301552科力装备27.6823.91-0.81-2.84%97482704.443.15%
301397溯联股份34.6041.75-1.02-2.86%277719731.133.93%
605088冠盛股份33.6723.62-1.00-2.88%253348650.361.27%
002590万安科技12.4430.19-0.37-2.89%758889610.811.53%
603809豪能股份10.6835.52-0.32-2.91%9967410796.921.08%
002454松芝股份6.0023.38-0.18-2.91%1039076299.61.18%
605128上海沿浦33.9235.61-1.02-2.92%264149106.111.25%
603982泉峰汽车6.98-7.45-0.21-2.92%642444497.41.89%
600375汉马科技4.30109.48-0.13-2.93%2011238734.291.38%
000030富奥股份4.6111.94-0.14-2.95%1037034837.980.62%
300745欣锐科技45.04-94.15-1.37-2.95%5458424966.653.84%
002363隆基机械7.2345.87-0.22-2.95%602794386.631.45%
601777千里科技11.46459.59-0.35-2.96%47051454412.171.04%
600081东风科技11.13281.66-0.34-2.96%528405970.681.19%
600480凌云股份11.3517.94-0.35-2.99%25037828737.172.06%
605005合兴股份17.5535.29-0.55-3.04%231834112.040.58%
920146华阳变速5.67-17.84-0.18-3.08%15523888.72131.45%
600742富维股份8.1313.48-0.26-3.10%796996517.931.07%
603013亚普股份19.5617.72-0.63-3.12%252915012.520.50%
603306华懋科技114.66264.12-3.73-3.15%113089131524.23.43%
000901航天科技19.29173.15-0.63-3.16%13711227057.61.72%
300446航天智造16.7717.03-0.55-3.18%7281612381.461.95%
600178东安动力9.02-378.62-0.30-3.22%435183954.920.93%
002284亚太股份12.2517.02-0.41-3.24%14588418139.021.99%
601279英利汽车3.57-75.67-0.12-3.25%779522804.150.49%
301535浙江华远16.9180.87-0.57-3.26%235434032.341.39%
002863今飞凯达5.0447.22-0.17-3.26%1066845385.541.78%
002537海联金汇6.5125.33-0.22-3.27%16333110760.961.40%
603949雪龙集团16.5536.46-0.56-3.27%459627703.222.19%
603358华达科技35.68128.13-1.22-3.31%6794624713.641.49%
603768常青股份10.64-12.39-0.37-3.36%333133552.151.40%
301539宏鑫科技15.98869.07-0.56-3.39%184952956.832.46%
601799星宇股份139.8524.11-4.97-3.43%3088943715.551.08%
603352至信股份30.5333.75-1.09-3.45%165995103.573.74%
603190亚通精工26.5126.35-0.95-3.46%222685973.725.42%
603009北特科技55.88156.52-2.01-3.47%9952356084.262.94%
002708光洋股份15.2079.41-0.55-3.49%16643125556.573.22%
300694蠡湖股份10.6917.77-0.39-3.52%473275073.122.18%
301173毓恬冠佳36.4418.73-1.33-3.52%60842233.081.97%
001311多利科技21.2841.47-0.78-3.54%362197802.7912.04%
000957中通客车10.4916.25-0.39-3.58%12459613209.352.10%
920271邦德股份10.7516.11-0.40-3.59%6217669.95371.07%
000981山子高科3.7431.27-0.14-3.61%233934788181.682.46%
603006联明股份12.8231.38-0.48-3.61%262513371.811.03%
600933爱柯迪16.9615.42-0.65-3.69%12564821583.851.28%
002765蓝黛科技8.6137.02-0.33-3.69%960728399.761.61%
600501航天晨光18.97-39.51-0.73-3.71%508979882.41.19%
002703浙江世宝20.7098.06-0.80-3.72%488695103908.28.34%
300258精锻科技14.2191.06-0.55-3.73%28794241476.215.05%
920533骏创科技22.1383.90-0.86-3.74%199654472.5012.73%
001260坤泰股份19.5360.48-0.76-3.75%119582335.841.04%
920978开特股份22.5224.46-0.88-3.76%245825608.9852.44%
000572海马汽车4.57-50.03-0.18-3.79%35740916587.712.18%
920837华原股份11.1721.11-0.44-3.79%943810740.69%
301656联合动力18.6552.52-0.75-3.87%8653216368.34.25%
000700模塑科技15.3628.36-0.62-3.88%814568.91281278.87%
300681英搏尔30.9540.86-1.25-3.88%10429832986.994.52%
300580贝斯特26.3947.07-1.07-3.90%8148021823.741.72%
603211晋拓股份27.35118.86-1.11-3.90%7475920817.252.75%
002536飞龙股份40.9793.40-1.68-3.94%18632978179.343.42%
605333沪光股份21.1723.48-0.88-3.99%283656090.770.61%
600418江淮汽车39.60-42.80-1.65-4.00%372252149900.11.70%
603166福达股份13.3126.31-0.56-4.04%602668144.460.94%
300507苏奥传感8.2863.56-0.35-4.06%1189329998.681.53%
300733西菱动力16.3162.29-0.69-4.06%6661911118.532.95%
603409汇通控股38.4930.33-1.66-4.13%197967726.35.47%
002283天润工业11.7832.36-0.51-4.15%22625427226.362.26%
920086科马材料28.3825.91-1.24-4.19%115693327.6444.33%
601717中创智领18.768.18-0.82-4.19%25497448051.581.65%
002265建设工业20.7992.26-0.91-4.19%6298513329.420.61%
920187通领科技21.9214.44-0.96-4.20%85701897.322.58%
301007德迈仕37.73116.47-1.66-4.21%4033415508.152.67%
603926铁流股份22.1764.60-0.98-4.23%7924117719.683.43%
001278一彬科技18.93-21.38-0.84-4.25%238654555.392.80%
601689拓普集团68.0442.76-3.05-4.29%447106307020.32.57%
688280精进电动-W5.78324.93-0.26-4.30%138167.88085.6782.65%
002434万里扬7.0845.50-0.32-4.32%176979126701.35%
920906舜宇精工19.8040.88-0.90-4.35%61171231.5931.83%
920221易实精密16.5032.87-0.76-4.40%238153993.613.86%
002048宁波华翔28.7553.77-1.35-4.49%17476651168.532.46%
000980众泰汽车2.70-39.33-0.13-4.59%166341345768.363.30%
600699均胜电子30.4633.80-1.49-4.66%728223.1229351.75.37%
920436大地电气12.141046.62-0.60-4.71%7168881.86660.81%
920000XD安徽凤14.0919.27-0.71-4.80%74501062.6391.29%
002126银轮股份53.7747.48-2.71-4.80%189137104948.12.38%
603758秦安股份11.2935.37-0.57-4.81%508205779.461.16%
603179新泉股份57.1250.66-2.98-4.96%300061175482.84.20%
001282三联锻造18.8239.02-0.99-5.00%332666343.112.18%
603286日盈电子64.33-149.57-3.52-5.19%3626823763.173.14%
300680隆盛科技40.4538.42-2.23-5.22%9415039012.045.35%
603121华培动力16.80-93.10-0.97-5.46%6387311032.881.89%
300652雷迪克49.2949.41-3.09-5.90%4743723846.043.95%
301667纳百川102.63128.75-6.47-5.93%3388935739.315.07%
000559万向钱潮15.7652.82-1.06-6.30%843167.1135096.42.54%
920663明阳科技16.1524.65-1.12-6.49%318415264.7164.97%
600303曙光股份3.43-6.78-0.25-6.79%72876825315.510.79%
002664信质集团20.8754.68-1.73-7.65%14388230698.553.57%
603767中马传动21.68-1157.90-1.97-8.33%15993234784.015.18%
301225恒勃股份106.7484.94-11.75-9.92%2314525558.367.75%

转至蓝黛科技（002765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。