|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立中集团(300428)河北省上涨家数:28下跌家数:52平均涨幅:-0.62%平均换手:2.62%总成交额:224.62亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603176 | 汇通集团 | 6.45 | -109.25 | +0.37 | +6.09% | 293361 | 18407.08 | 6.35% | | 300255 | 常山药业 | 62.72 | -191.14 | +2.76 | +4.60% | 292264 | 181490.6 | 3.18% | | 300765 | 新诺威 | 33.08 | -423.74 | +1.34 | +4.22% | 179360 | 59858.7 | 1.28% | | 301261 | 恒工精密 | 84.28 | 143.25 | +2.60 | +3.18% | 59464 | 50054.05 | 15.86% | | 000958 | 电投产融 | 6.90 | 41.39 | +0.18 | +2.68% | 872068 | 60021.32 | 1.62% | | 600135 | 乐凯胶片 | 7.93 | -48.07 | +0.13 | +1.67% | 244980 | 19219.57 | 4.43% | | 300442 | 润泽科技 | 48.52 | 15.92 | +0.76 | +1.59% | 203579 | 99070.11 | 1.25% | | 300137 | ST先河 | 8.04 | -28.33 | +0.10 | +1.26% | 62801 | 5069.43 | 1.18% | | 000158 | 常山北明 | 22.44 | -79.76 | +0.27 | +1.22% | 1265868 | 279355.6 | 7.97% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.03 | +1.21% | 595729 | 14677.96 | 8.36% | | 600965 | 福成股份 | 5.93 | 63.42 | +0.07 | +1.19% | 332055 | 19704.52 | 4.06% | | 600011 | 华能国际 | 7.80 | 8.41 | +0.09 | +1.17% | 502381 | 39072.19 | 0.46% | | 600803 | 新奥股份 | 20.99 | 14.68 | +0.22 | +1.06% | 112514 | 23675.99 | 0.37% | | 600997 | 开滦股份 | 6.17 | 27.77 | +0.05 | +0.82% | 80472 | 4957.9 | 0.51% | | 920522 | 纳科诺尔 | 59.26 | 136.50 | +0.48 | +0.82% | 30255 | 17787.14 | 2.33% | | 920022 | 世昌股份 | 30.44 | 25.82 | +0.24 | +0.79% | 6429 | 1955.507 | 3.87% | | 002442 | 龙星科技 | 6.47 | 35.79 | +0.05 | +0.78% | 125058 | 8157.85 | 2.53% | | 600409 | 三友化工 | 5.94 | 54.27 | +0.04 | +0.68% | 472279 | 28342.76 | 2.29% | | 002049 | 紫光国微 | 75.50 | 44.79 | +0.48 | +0.64% | 175464 | 132957.4 | 2.07% | | 603156 | 养元饮品 | 26.60 | 20.88 | +0.14 | +0.53% | 41110 | 10910.33 | 0.32% | | 000600 | 建投能源 | 8.08 | 8.90 | +0.04 | +0.50% | 173814 | 14065.88 | 1.59% | | 601633 | 长城汽车 | 21.78 | 17.06 | +0.08 | +0.37% | 92904 | 20216.56 | 0.15% | | 002960 | 青鸟消防 | 10.17 | 34.80 | +0.03 | +0.30% | 63697 | 6479.8 | 0.85% | | 600812 | 华北制药 | 5.87 | 55.02 | +0.01 | +0.17% | 183583 | 10897.7 | 1.07% | | 600559 | 老白干酒 | 16.42 | 23.80 | +0.02 | +0.12% | 59506 | 9763.449 | 0.65% | | 600480 | 凌云股份 | 11.83 | 19.46 | +0.01 | +0.08% | 88154 | 10440.69 | 0.73% | | 300869 | 康泰医学 | 16.68 | -85.48 | +0.01 | +0.06% | 54592 | 9238.99 | 2.15% | | 002603 | 以岭药业 | 19.17 | -114.84 | +0.01 | +0.05% | 522106 | 100752.1 | 3.79% | | 000889 | 中嘉博创 | 3.87 | -86.95 | 0.00 | 0.00% | 187699 | 7314.63 | 2.16% | | 000937 | 冀中能源 | 5.86 | 51.60 | 0.00 | 0.00% | 135703 | 7962.2 | 0.40% | | 603938 | 三孚股份 | 17.75 | 87.77 | 0.00 | 0.00% | 102746 | 18306.21 | 2.69% | | 600906 | 财达证券 | 6.83 | 22.60 | 0.00 | 0.00% | 118871 | 8157.689 | 0.56% | | 003031 | 中瓷电子 | 51.95 | 38.21 | -0.03 | -0.06% | 16597 | 8644.311 | 0.49% | | 000848 | 承德露露 | 8.49 | 13.74 | -0.01 | -0.12% | 79356 | 6747.3 | 0.78% | | 000401 | 金隅冀东 | 4.65 | -18.90 | -0.01 | -0.21% | 88156 | 4115.45 | 0.34% | | 920985 | 海泰新能 | 8.69 | -11.74 | -0.02 | -0.23% | 22261 | 1935.815 | 1.02% | | 600956 | 新天绿能 | 7.73 | 20.10 | -0.02 | -0.26% | 65253 | 5080.41 | 0.28% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.01 | -0.28% | 224320 | 7903.51 | 0.47% | | 603050 | 科林电气 | 16.97 | 27.80 | -0.07 | -0.41% | 25905 | 4410.53 | 0.64% | | 920717 | 瑞星股份 | 12.12 | 208.89 | -0.05 | -0.41% | 14890 | 1801.287 | 3.36% | | 300138 | 晨光生物 | 12.30 | 17.72 | -0.07 | -0.57% | 38924 | 4810.78 | 0.98% | | 000923 | 河钢资源 | 17.48 | 21.68 | -0.10 | -0.57% | 64637 | 11369.18 | 1.03% | | 301298 | 东利机械 | 15.93 | 35.09 | -0.10 | -0.62% | 16777 | 2706.25 | 1.55% | | 301552 | 科力装备 | 36.74 | 22.17 | -0.24 | -0.65% | 5226 | 1931.07 | 2.20% | | 301522 | 上大股份 | 30.93 | 101.39 | -0.21 | -0.67% | 35591 | 11121.04 | 1.26% | | 002494 | 华斯股份 | 5.49 | 137.72 | -0.04 | -0.72% | 103037 | 5714.24 | 3.59% | | 300990 | 同飞股份 | 67.50 | 43.62 | -0.50 | -0.74% | 28223 | 19183.37 | 3.66% | | 000778 | 新兴铸管 | 3.93 | 40.62 | -0.03 | -0.76% | 381668 | 15112.41 | 0.98% | | 601000 | 唐山港 | 3.87 | 12.84 | -0.03 | -0.77% | 462800 | 17954.22 | 0.78% | | 920471 | 美邦科技 | 13.11 | -40.27 | -0.11 | -0.83% | 7102 | 932.1625 | 1.34% | | 000709 | 河钢股份 | 2.30 | 24.72 | -0.02 | -0.86% | 868192.9 | 20065.72 | 0.84% | | 002282 | 博深股份 | 7.30 | 21.06 | -0.08 | -1.08% | 56382 | 4159.65 | 1.12% | | 600722 | 金牛化工 | 6.22 | 85.16 | -0.07 | -1.11% | 85495 | 5361.29 | 1.26% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.02 | -1.21% | 2078000 | 34303.4 | 5.31% | | 002459 | 晶澳科技 | 12.04 | -5.16 | -0.15 | -1.23% | 510232 | 61922.5 | 1.54% | | 688146 | 中船特气 | 39.52 | 66.77 | -0.55 | -1.37% | 43150.13 | 17138.69 | 2.98% | | 301580 | 爱迪特 | 43.30 | 25.50 | -0.65 | -1.48% | 7912 | 3460.73 | 1.10% | | 605196 | 华通线缆 | 32.48 | 55.54 | -0.49 | -1.49% | 74329 | 24562.72 | 1.47% | | 920964 | 润农节水 | 7.02 | -84.53 | -0.11 | -1.54% | 25190 | 1789.631 | 1.90% | | 001301 | 尚太科技 | 83.86 | 22.51 | -1.39 | -1.63% | 68701 | 57423.99 | 4.26% | | 603385 | 惠达卫浴 | 6.97 | 43.69 | -0.12 | -1.69% | 27569 | 1937.13 | 0.72% | | 920247 | 华密新材 | 25.24 | 124.02 | -0.44 | -1.71% | 15937 | 4057.578 | 1.40% | | 300368 | 汇金股份 | 14.80 | -26.78 | -0.26 | -1.73% | 289887 | 43409.04 | 5.48% | | 002342 | 巨力索具 | 7.20 | -222.53 | -0.13 | -1.77% | 213316 | 15457.89 | 2.23% | | 600149 | 廊坊发展 | 5.42 | 128.01 | -0.10 | -1.81% | 70133 | 3849.93 | 1.84% | | 920163 | 方大新材 | 14.78 | 50.32 | -0.28 | -1.86% | 8519 | 1271.745 | 1.43% | | 600230 | 沧州大化 | 11.90 | 91.01 | -0.23 | -1.90% | 63532 | 7624.91 | 1.53% | | 300428 | 立中集团 | 20.84 | 15.90 | -0.44 | -2.07% | 88369 | 18585.79 | 1.58% | | 300371 | 汇中股份 | 12.49 | 34.42 | -0.27 | -2.12% | 28203 | 3571.53 | 2.10% | | 300107 | 建新股份 | 6.89 | 332.89 | -0.15 | -2.13% | 55527 | 3867.11 | 1.60% | | 920171 | 志晟信息 | 20.50 | -46.42 | -0.45 | -2.15% | 15337 | 3155.52 | 2.28% | | 300491 | 通合科技 | 26.90 | 200.79 | -0.63 | -2.29% | 85149 | 23200.14 | 5.47% | | 600550 | 保变电气 | 9.40 | 109.66 | -0.28 | -2.89% | 783982 | 74445.69 | 4.26% | | 301551 | 无线传媒 | 36.35 | 50.22 | -1.09 | -2.91% | 61529 | 22600.44 | 3.98% | | 300446 | 航天智造 | 19.33 | 18.03 | -0.60 | -3.01% | 227592 | 44417.39 | 6.09% | | 000856 | 冀东装备 | 10.91 | 132.14 | -0.35 | -3.11% | 63558 | 7008.36 | 2.80% | | 002108 | 沧州明珠 | 4.60 | 48.58 | -0.15 | -3.16% | 678438 | 31485.55 | 4.12% | | 600482 | 中国动力 | 20.17 | 24.50 | -0.67 | -3.21% | 292735 | 59341.08 | 1.30% | | 300981 | 中红医疗 | 14.59 | -43.04 | -0.55 | -3.63% | 128525 | 18848.76 | 3.27% | | 002691 | 冀凯股份 | 8.72 | -87.01 | -0.35 | -3.86% | 209759 | 18581.46 | 6.24% | | 301197 | 工大科雅 | 20.05 | 58.69 | -0.83 | -3.98% | 23921 | 4882.2 | 2.91% | | 600340 | 华夏幸福 | 2.39 | -0.75 | -0.11 | -4.40% | 5082917 | 122574 | 13.06% | | 300922 | 天秦装备 | 22.76 | 85.34 | -1.06 | -4.45% | 44041 | 10149.93 | 3.53% | | 300847 | 中船汉光 | 18.61 | 47.92 | -1.18 | -5.96% | 222832 | 41861.42 | 7.53% |
|