中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立中集团(300428)汽车制造业上涨家数:139下跌家数:71平均涨幅:+1.21%平均换手:2.42%总成交额:403.80亿元
更新时间：2026-11-09 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%81597427689.466.25%
002708光洋股份21.97129.09+2.00+10.02%737106160807.214.46%
603121华培动力11.98-41.20+1.09+10.01%584936926.981.73%
002488金固股份7.48149.81+0.68+10.00%61674045344.626.70%
603286日盈电子55.36-199.78+5.03+9.99%26842146782.30%
300680隆盛科技21.2246.89+1.78+9.16%18868539743.648.34%
300237美晨科技3.07-17.87+0.25+8.87%192403158260.6413.34%
301181标榜股份27.9845.92+2.13+8.24%5147714319.714.39%
300969恒帅股份90.6896.15+6.48+7.70%6428756434.528.21%
301119正强股份25.1138.41+1.76+7.54%6248615575.855.31%
603179新泉股份49.3643.69+3.36+7.30%297857145417.84.17%
603730岱美股份9.6524.81+0.65+7.22%32865131351.071.53%
603048浙江黎明23.60171.89+1.50+6.79%378178872.4312.57%
603926铁流股份15.7338.75+0.99+6.72%82125127773.56%
920220朗信电气48.8031.10+2.90+6.32%153527479.9757.40%
300893松原安全15.7723.60+0.87+5.84%13169020504.645.23%
301005超捷股份58.77-1027.71+3.18+5.72%16076396534.578.70%
301529福赛科技173.15164.47+9.05+5.51%4619778942.957.27%
000700模塑科技15.6825.14+0.78+5.23%782827.11215518.53%
603211晋拓股份18.92119.94+0.89+4.94%7209313585.012.65%
601689拓普集团46.8732.92+2.16+4.83%314469147381.31.81%
603305旭升集团11.9436.33+0.50+4.37%45942554521.183.98%
920978开特股份18.1521.45+0.72+4.13%324325990.1933.19%
605333沪光股份19.8065.48+0.78+4.10%13022325670.062.81%
301072中捷精工41.69-80.40+1.61+4.02%2538610454.623.74%
001282三联锻造16.7446.42+0.63+3.91%8070313423.45.28%
920436大地电气10.5745.13+0.38+3.73%111491170.9621.25%
002765蓝黛科技6.75-407.52+0.24+3.69%1269838491.362.13%
603306华懋科技45.80179.42+1.62+3.67%9095941433.32.76%
920533骏创科技17.1741.19+0.59+3.56%234504072.5823.21%
603037凯众股份13.0567.36+0.43+3.41%23900031669.628.98%
605133嵘泰股份27.9048.28+0.90+3.33%9544526414.13.38%
000030富奥股份3.7916.81+0.12+3.27%2458619451.261.47%
603089正裕工业8.93-33.86+0.27+3.12%19237717431.446.98%
603358华达科技33.39-74.26+0.99+3.06%4655515462.751.01%
603767中马传动16.05-2600.24+0.47+3.02%12143919444.763.93%
300258精锻科技9.27-484.89+0.26+2.89%12022711153.42.11%
000559万向钱潮12.8540.89+0.36+2.88%858516.9110862.42.58%
002870香山股份36.22-296.68+0.99+2.81%187596815.231.45%
002703浙江世宝13.9362.87+0.37+2.73%21087429562.273.60%
920221易实精密11.5625.91+0.30+2.66%95471112.4681.54%
920055隆源股份25.4112.09+0.65+2.63%48021215.9773.14%
300643万通智控16.5122.77+0.42+2.61%459277559.051.99%
600699均胜电子21.2828.13+0.54+2.60%41815389545.533.00%
600960渤海汽车4.41-376.40+0.11+2.56%2246419861.252.36%
002126银轮股份28.6526.58+0.70+2.50%18949354419.012.36%
605018长华集团10.32134.13+0.25+2.48%274732837.820.58%
000338潍柴动力19.0712.96+0.46+2.47%1183992228064.52.39%
002434万里扬6.33-85.13+0.14+2.26%35917722888.632.74%
920690捷众科技16.6219.62+0.36+2.21%263034445.6444.69%
300652雷迪克28.3247.36+0.61+2.20%3861710969.273.25%
300507苏奥传感5.7064.28+0.12+2.15%1286527318.931.65%
603085天成自控8.6929.30+0.18+2.12%558574883.251.41%
603009北特科技51.92138.40+1.07+2.10%7606339638.142.20%
600933爱柯迪14.6415.36+0.30+2.09%23881135527.322.43%
002590万安科技9.4823.00+0.19+2.05%664846292.591.34%
920663明阳科技13.6217.53+0.27+2.02%248183370.4273.88%
603809豪能股份8.7033.28+0.17+1.99%954688308.621.04%
920146华阳变速5.64-12.97+0.11+1.99%425792428.4613.92%
603178圣龙股份14.45-25.30+0.28+1.98%386815588.691.64%
603035常熟汽饰10.5120.72+0.19+1.84%566225972.291.55%
300580贝斯特17.8033.91+0.32+1.83%9818017582.362.08%
000980众泰汽车1.67-65.90+0.03+1.83%144310724332.122.86%
600742富维股份7.8816.93+0.14+1.81%1235719782.6891.66%
300863卡倍亿33.0366.63+0.52+1.60%4007913309.871.60%
301397溯联股份19.3142.22+0.30+1.58%147612848.181.60%
600480凌云股份7.7515.26+0.12+1.57%14515911272.141.20%
000901航天科技13.85780.89+0.21+1.54%21962830911.922.75%
920837华原股份10.2016.66+0.15+1.49%5050515.60090.37%
002265建设工业20.4464.18+0.30+1.49%14389529680.221.39%
002593日上集团4.1121.47+0.06+1.48%30527312776.515.45%
002283天润工业6.9416.91+0.10+1.46%19540013582.311.94%
300100双林股份20.9955.81+0.30+1.45%9541220224.881.71%
603210泰鸿万立12.7120.45+0.18+1.44%151591918.860.65%
920202安达股份11.0219.38+0.15+1.38%227162516.1359.54%
002536飞龙股份29.03122.03+0.38+1.33%22156164896.234.06%
002664信质集团13.84102.96+0.18+1.32%422045871.411.05%
688612威迈斯26.3319.23+0.33+1.27%22392.625846.5090.87%
300733西菱动力14.1456.37+0.17+1.22%640589201.712.19%
000581威孚高科17.5715.45+0.21+1.21%336295888.590.42%
600178东安动力8.72-59.75+0.10+1.16%16814014811.73.60%
300446航天智造11.8420.69+0.13+1.11%645967719.760.77%
002454松芝股份4.5720.71+0.05+1.11%790133608.420.90%
603788宁波高发12.8015.23+0.14+1.11%6319806.710.28%
603239浙江仙通13.4519.77+0.14+1.05%405295480.661.50%
603982泉峰汽车5.83-5.83+0.06+1.04%1081986480.83.19%
605005合兴股份15.2336.39+0.15+0.99%75701146.750.19%
600148长春一东14.83113.33+0.14+0.95%8848713196.766.25%
603197保隆科技26.4221.22+0.24+0.92%3954910472.511.87%
603758秦安股份9.2155.20+0.08+0.88%811427564.7911.87%
002448中原内配10.3811.22+0.09+0.87%8162885461.41%
600698湖南天雁7.03-249.80+0.06+0.86%26411618650.023.18%
300681英搏尔16.5129.89+0.14+0.86%7685912834.633.27%
301535浙江华远13.2261.94+0.11+0.84%197852605.371.17%
600006东风股份5.13-18.27+0.04+0.79%586453010.950.29%
301225恒勃股份66.4786.57+0.49+0.74%2774918720.96.31%
301007德迈仕25.01127.09+0.18+0.72%169004279.931.12%
600733北汽蓝谷4.24-6.75+0.03+0.71%523800222800.87%
002662峰璟股份2.8990.29+0.02+0.70%925362689.280.62%
603949雪龙集团13.2732.85+0.09+0.68%296943946.541.41%
002863今飞凯达4.4945.10+0.03+0.67%993854484.411.66%
001311多利科技15.0519.86+0.10+0.67%540908185.912.97%
301552科力装备22.6525.56+0.15+0.67%70181602.422.27%
603950长源东谷35.6330.99+0.23+0.65%3853013862.071.19%
603997继峰股份11.2620.49+0.07+0.63%17523119855.021.38%
605088冠盛股份19.5217.65+0.12+0.62%326706428.061.62%
601717中创智领15.298.77+0.09+0.59%14552422202.660.94%
002406远东传动6.0820.35+0.03+0.50%802714892.971.43%
603319美湖股份22.35159.17+0.11+0.49%8954320316.372.64%
000550江铃汽车16.5310.61+0.08+0.49%280914646.470.54%
605128上海沿浦20.9932.63+0.10+0.48%142633022.510.45%
603006联明股份11.0022.53+0.05+0.46%501495545.621.97%
300585奥联电子11.06-19.04+0.05+0.45%424804785.342.66%
920059双英集团11.0712.68+0.05+0.45%7656851.84591.11%
300745欣锐科技20.02-57.05+0.09+0.45%358737228.952.52%
002190成飞集成22.49-97.70+0.10+0.45%422649560.081.18%
000981山子高科2.2548.06+0.01+0.45%119414127008.441.26%
603107上海汽配11.8429.39+0.05+0.42%127041509.760.38%
600081东风科技9.6347.24+0.04+0.42%321873119.720.72%
603202天有为51.7415.18+0.20+0.39%95974964.941.91%
920162莫森泰克17.4310.98+0.06+0.35%101221767.4726.62%
301133金钟股份20.76-38.58+0.07+0.34%144333025.961.30%
920136永励精密18.0011.50+0.06+0.33%4281775.61542.04%
000572海马汽车3.22-28.52+0.01+0.31%2410767810.591.47%
000868安凯客车3.33-35.95+0.01+0.30%1050243514.791.12%
600501航天晨光17.15-65.87+0.04+0.23%40674971621.659.51%
688280精进电动4.30-14.00+0.01+0.23%114654.45004.9792.20%
603161科华控股13.05-439.69+0.03+0.23%99271300.430.52%
002085万丰奥威8.7923.36+0.02+0.23%26653923645.031.26%
920168通宝光电14.8020.37+0.03+0.20%1567232.01250.56%
603166福达股份10.3220.51+0.02+0.19%722057504.091.12%
001319铭科精技19.2820.77+0.03+0.16%161053132.81.96%
002363隆基机械6.5032.15+0.01+0.15%754114946.881.81%
301499维科精密22.0158.67+0.03+0.14%127952846.040.93%
920187通领科技15.6222.10+0.02+0.13%2181342.67580.66%
002101广东鸿图8.1125.24+0.01+0.12%245651997.630.37%
600741华域汽车16.667.68+0.02+0.12%11958419860.810.38%
300695兆丰股份57.1376.90+0.05+0.09%5075429600.54.96%
920079乔路铭11.8511.27+0.01+0.08%8179976.36791.13%
002239奥特佳2.4037.580.000.00%2758286651.290.84%
002328新朋股份6.3115.490.000.00%1328008427.882.35%
605228神通科技10.3028.990.000.00%298413096.230.63%
601279英利汽车3.16-26.740.000.00%886742806.650.56%
603418友升股份42.6016.550.000.00%2384510197.072.71%
002048宁波华翔18.9012.11-0.01-0.05%22158242383.983.13%
920906舜宇精工14.21-130.29-0.01-0.07%3570516.49241.05%
603786科博达36.3624.18-0.04-0.11%129524739.450.32%
603352至信股份23.1232.31-0.03-0.13%74991742.571.65%
002592ST八菱5.5420.51-0.01-0.18%5455304.170.21%
603013亚普股份15.2614.14-0.03-0.20%486647450.1690.96%
301229纽泰格10.14-61.28-0.02-0.20%304143129.82.33%
301656联合动力13.49112.02-0.03-0.22%605298264.281.83%
920022世昌股份16.0314.59-0.04-0.25%1660268.37020.67%
600418江淮汽车19.11-30.57-0.05-0.26%679499.1131141.33.01%
920000安徽凤凰11.2118.74-0.03-0.27%2857323.61490.50%
603158腾龙股份9.8657.21-0.03-0.30%812478031.181.66%
002594比亚迪84.9624.49-0.27-0.32%174996149022.80.50%
920271邦德股份8.0126.81-0.03-0.37%4659376.58420.80%
301170锡南科技20.1631.80-0.08-0.40%839817052.21%
600166福田汽车2.4313.76-0.01-0.41%879699.1214311.11%
600523贵航股份12.1320.86-0.05-0.41%258543148.110.64%
300428立中集团20.7111.94-0.09-0.43%5415011313.460.90%
301581黄山谷捷30.69231.65-0.15-0.49%45071396.591.07%
002510天汽模6.06305.56-0.03-0.49%20530712533.942.02%
301539宏鑫科技14.11-64.33-0.07-0.49%137751967.821.77%
300304云意电气9.5620.40-0.05-0.52%869978436.6491.02%
300176鸿特科技3.81-81.48-0.02-0.52%822353165.981.55%
001365天海电子29.8531.56-0.16-0.53%158174770.972.75%
920454同心传动10.9942.96-0.06-0.54%2898321.99280.59%
600375汉马科技3.25630.05-0.02-0.61%905732959.970.62%
603922ST金鸿顺9.66-18.47-0.06-0.62%6992683.20.39%
300926博俊科技15.6710.60-0.10-0.63%224553556.010.75%
300694蠡湖股份9.3914.56-0.06-0.63%328223106.161.51%
301613新铝时代29.6435.01-0.21-0.70%82482449.10.98%
601799星宇股份67.7313.68-0.48-0.70%4341829728.471.52%
002355兴民智通4.22-7.30-0.03-0.71%875663716.81.37%
301173毓恬冠佳28.0216.04-0.20-0.71%49601401.991.61%
600104上汽集团10.3815.61-0.08-0.76%29367930583.430.26%
601238广汽集团4.93-4.39-0.04-0.80%1480787321.090.20%
000625长安汽车7.1165.30-0.06-0.84%35126625112.490.42%
001278一彬科技14.84-7.03-0.13-0.87%284364247.353.33%
002537海联金汇5.6819.43-0.05-0.87%1127936458.790.96%
002284亚太股份9.3511.67-0.09-0.95%18096817110.242.47%
603586金麒麟13.3365.74-0.13-0.97%135151824.940.69%
603768常青股份10.20-21.01-0.10-0.97%208082156.270.87%
300978东箭科技8.1532.95-0.08-0.97%189321555.690.66%
300432富临精工14.8433.95-0.16-1.07%43259565729.412.56%
601633长城汽车13.8923.56-0.15-1.07%13241218447.850.21%
000800一汽解放5.5531.94-0.06-1.07%1127456291.470.23%
301192泰祥股份16.5750.14-0.18-1.07%107841809.032.14%
301667纳百川45.06-399.94-0.50-1.10%157597199.996.64%
600303曙光股份2.61-5.41-0.03-1.14%2237015900.753.30%
301550斯菱智驱124.50283.17-1.60-1.27%114999144725.25.58%
603190亚通精工14.1222.29-0.19-1.33%143312046.020.84%
002725跃岭股份9.53-124.01-0.13-1.35%293862831.221.18%
920086科马材料20.0517.80-0.28-1.38%89531805.1293.27%
600066宇通客车30.6312.45-0.47-1.51%13615641728.870.61%
600686金龙汽车8.8511.15-0.14-1.56%944988451.981.32%
605319无锡振华21.5315.60-0.35-1.60%4983310806.291.43%
601127赛力斯42.95215.28-0.71-1.63%12012152144.370.77%
001260坤泰股份16.29147.81-0.27-1.63%110641830.591.92%
603596伯特利27.1116.81-0.46-1.67%9975727443.141.11%
301298东利机械10.89117.92-0.20-1.80%178281970.761.65%
000957中通客车9.5911.72-0.18-1.84%648256269.871.09%
603409汇通控股15.7020.39-0.30-1.88%123051952.432.28%
301655绿控传动21.0644.20-0.41-1.91%6301113401.6714.01%
301560众捷股份31.42185.07-0.64-2.00%254438127.54.35%
301039中集车辆7.1917.55-0.16-2.18%1105207992.850.77%
603376大明电子22.9780.16-0.52-2.21%212654933.172.14%
605151西上海15.8654.97-0.36-2.22%152572451.751.13%
000951中国重汽19.2711.01-0.44-2.23%7124013880.130.61%
002715登云股份11.123789.21-0.26-2.28%239052699.091.73%
603335迪生力4.8842.35-0.13-2.59%1060255255.122.48%
301607富特科技32.6421.27-0.96-2.86%4888716146.143.21%
601777千里科技7.05296.05-0.23-3.16%20913314985.020.46%

转至立中集团（300428）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。