|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立中集团(300428)汽车制造业上涨家数:150下跌家数:49平均涨幅:+0.97%平均换手:3.11%总成交额:722.35亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301560 | 众捷汽车 | 40.74 | 55.68 | +4.06 | +11.07% | 80679 | 32273.86 | 33.17% | | 002283 | 天润工业 | 10.07 | 33.37 | +0.92 | +10.05% | 1249391 | 121666.1 | 12.45% | | 603306 | 华懋科技 | 85.50 | 111.00 | +7.54 | +9.67% | 249332 | 207515.9 | 7.57% | | 000338 | 潍柴动力 | 29.10 | 21.34 | +2.31 | +8.62% | 1875764 | 531799.7 | 3.75% | | 300745 | 欣锐科技 | 28.69 | -42.53 | +2.00 | +7.49% | 86158 | 24324.45 | 6.09% | | 600742 | 富维股份 | 10.63 | 15.79 | +0.73 | +7.37% | 310127 | 32457.97 | 4.17% | | 002703 | 浙江世宝 | 24.20 | 106.56 | +1.26 | +5.49% | 1341307 | 329486.5 | 22.89% | | 603161 | 科华控股 | 16.99 | 35.82 | +0.87 | +5.40% | 75777 | 12663.01 | 3.97% | | 600960 | 渤海汽车 | 6.16 | -6.78 | +0.31 | +5.30% | 980910 | 60019.34 | 10.32% | | 000981 | 山子高科 | 4.86 | 717.42 | +0.23 | +4.97% | 7176782 | 344831.7 | 7.54% | | 603211 | 晋拓股份 | 22.80 | 98.55 | +0.88 | +4.01% | 67862 | 15457.99 | 2.50% | | 002725 | 跃岭股份 | 15.91 | 55.53 | +0.60 | +3.92% | 181489 | 28702.08 | 8.56% | | 300643 | 万通智控 | 20.31 | 28.29 | +0.76 | +3.89% | 95853 | 19456.1 | 4.15% | | 600166 | 福田汽车 | 3.28 | 34.12 | +0.12 | +3.80% | 1719943 | 56146.14 | 2.17% | | 605018 | 长华集团 | 12.57 | 69.82 | +0.43 | +3.54% | 143528 | 17987.22 | 3.05% | | 000957 | 中通客车 | 12.22 | 21.89 | +0.40 | +3.38% | 175884 | 21304.18 | 2.97% | | 600686 | 金龙汽车 | 18.71 | 40.82 | +0.60 | +3.31% | 201031 | 37262.63 | 2.80% | | 301499 | 维科精密 | 32.44 | 89.84 | +1.02 | +3.25% | 39295 | 12666.19 | 11.37% | | 000581 | 威孚高科 | 21.40 | 13.48 | +0.65 | +3.13% | 173533 | 36961.65 | 2.19% | | 001311 | 多利科技 | 40.59 | 45.87 | +1.22 | +3.10% | 55917 | 22199.37 | 7.09% | | 603335 | 迪生力 | 6.46 | -24.22 | +0.19 | +3.03% | 157586 | 10053.36 | 3.68% | | 002863 | 今飞凯达 | 6.16 | 46.76 | +0.18 | +3.01% | 167269 | 10236.55 | 2.79% | | 600148 | 长春一东 | 21.11 | 315.92 | +0.61 | +2.98% | 51933 | 10924.49 | 3.67% | | 603190 | 亚通精工 | 28.16 | 32.03 | +0.78 | +2.85% | 22185 | 6197.828 | 5.40% | | 000030 | 富奥股份 | 5.57 | 14.25 | +0.15 | +2.77% | 189677 | 10522.55 | 1.14% | | 300304 | 云意电气 | 13.82 | 28.55 | +0.37 | +2.75% | 270487 | 37233.71 | 3.17% | | 603006 | 联明股份 | 14.64 | 50.33 | +0.37 | +2.59% | 45912 | 6675.316 | 1.81% | | 002593 | 日上集团 | 6.06 | 49.15 | +0.15 | +2.54% | 238752 | 14422.56 | 4.27% | | 605228 | 神通科技 | 14.55 | 107.89 | +0.35 | +2.46% | 145120 | 21228.98 | 3.04% | | 300507 | 苏奥传感 | 9.98 | 70.22 | +0.24 | +2.46% | 192614 | 19057.6 | 2.49% | | 601777 | 千里科技 | 11.67 | 988.98 | +0.28 | +2.46% | 1059779 | 123959.3 | 2.34% | | 002448 | 中原内配 | 16.45 | 32.61 | +0.39 | +2.43% | 304759 | 49732.69 | 6.69% | | 301072 | 中捷精工 | 24.70 | -49.71 | +0.58 | +2.40% | 16307 | 4008.4 | 2.43% | | 300428 | 立中集团 | 23.00 | 18.79 | +0.54 | +2.40% | 80769 | 18590.84 | 1.35% | | 603358 | 华达科技 | 50.38 | 56.60 | +1.18 | +2.40% | 33902 | 16990.64 | 0.75% | | 300893 | 松原安全 | 24.00 | 34.12 | +0.56 | +2.39% | 30491 | 7281.025 | 1.22% | | 002406 | 远东传动 | 8.34 | 47.77 | +0.19 | +2.33% | 189031 | 15706.6 | 3.14% | | 600698 | 湖南天雁 | 8.47 | 2167.59 | +0.19 | +2.29% | 99527 | 8396.24 | 1.20% | | 300176 | 鸿特科技 | 8.03 | 119.43 | +0.18 | +2.29% | 315242 | 25184.38 | 8.14% | | 000550 | 江铃汽车 | 18.34 | 14.13 | +0.41 | +2.29% | 54939 | 9994.184 | 1.06% | | 600178 | 东安动力 | 12.71 | 1465.05 | +0.28 | +2.25% | 56257 | 7112.479 | 1.21% | | 603596 | 伯特利 | 52.66 | 24.15 | +1.16 | +2.25% | 174910 | 92501.27 | 2.88% | | 002715 | 登云股份 | 17.36 | -272.12 | +0.37 | +2.18% | 35852 | 6194.844 | 2.60% | | 301535 | 浙江华远 | 27.17 | 92.27 | +0.57 | +2.14% | 47594 | 13221.98 | 7.46% | | 002488 | 金固股份 | 12.91 | 391.58 | +0.27 | +2.14% | 187117 | 24242.5 | 2.03% | | 600741 | 华域汽车 | 19.45 | 8.88 | +0.40 | +2.10% | 113537 | 22001 | 0.36% | | 605333 | 沪光股份 | 29.83 | 21.08 | +0.61 | +2.09% | 33289 | 9915.907 | 0.76% | | 301298 | 东利机械 | 17.40 | 38.32 | +0.35 | +2.05% | 28369 | 4915.653 | 2.62% | | 600303 | 曙光股份 | 3.50 | -7.06 | +0.07 | +2.04% | 195973 | 6804.854 | 2.90% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.08 | +1.95% | 253790 | 10598.33 | 1.69% | | 002265 | 建设工业 | 25.06 | 242.67 | +0.47 | +1.91% | 82272 | 20527.36 | 0.80% | | 002454 | 松芝股份 | 9.34 | 28.28 | +0.17 | +1.85% | 81933 | 7639.022 | 1.31% | | 000951 | 中国重汽 | 20.98 | 15.44 | +0.38 | +1.84% | 185726 | 39012.63 | 1.58% | | 000868 | 安凯客车 | 4.97 | 916.81 | +0.09 | +1.84% | 131448 | 6523.001 | 1.79% | | 603758 | 秦安股份 | 14.95 | 37.23 | +0.27 | +1.84% | 37038 | 5518.736 | 0.84% | | 920978 | 开特股份 | 30.58 | 31.79 | +0.54 | +1.80% | 32113 | 9914.965 | 3.18% | | 601633 | 长城汽车 | 21.04 | 18.17 | +0.37 | +1.79% | 165129 | 34602.12 | 0.27% | | 002085 | 万丰奥威 | 15.96 | 41.38 | +0.28 | +1.79% | 364258 | 57972.43 | 1.72% | | 002101 | 广东鸿图 | 12.56 | 23.30 | +0.22 | +1.78% | 108233 | 13567.56 | 1.63% | | 002510 | 天汽模 | 8.65 | 154.28 | +0.15 | +1.76% | 1862153 | 158245.6 | 18.53% | | 000800 | 一汽解放 | 7.01 | 60.45 | +0.12 | +1.74% | 177719 | 12437.36 | 0.36% | | 300694 | 蠡湖股份 | 13.44 | 93.06 | +0.23 | +1.74% | 65485 | 8766.611 | 3.02% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.21 | +1.71% | 59758 | 7460.703 | 3.13% | | 301039 | 中集车辆 | 10.35 | 22.44 | +0.17 | +1.67% | 144484 | 14977.29 | 0.99% | | 301667 | 纳百川 | 67.80 | 69.69 | +1.11 | +1.66% | 13483 | 9163.666 | 5.99% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.13 | +1.66% | 218784 | 17330.6 | 0.30% | | 000980 | 众泰汽车 | 3.08 | -17.45 | +0.05 | +1.65% | 960915.1 | 29912.54 | 1.91% | | 300237 | ST美晨 | 2.54 | -13.01 | +0.04 | +1.60% | 234857 | 5948.363 | 1.63% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.05 | +1.57% | 911338 | 29525.96 | 2.79% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.11 | +1.56% | 124473 | 8860.812 | 2.18% | | 603210 | 泰鸿万立 | 19.51 | 32.87 | +0.30 | +1.56% | 15993 | 3114.128 | 2.12% | | 920221 | 易实精密 | 16.41 | 34.30 | +0.25 | +1.55% | 4710 | 768.8881 | 0.76% | | 301539 | 宏鑫科技 | 21.68 | 52.50 | +0.33 | +1.55% | 19483 | 4206.837 | 2.60% | | 301192 | 泰祥股份 | 33.71 | 83.67 | +0.51 | +1.54% | 21127 | 7049.849 | 4.41% | | 688280 | 精进电动-UW | 11.26 | 198.06 | +0.17 | +1.53% | 649353.8 | 74926.7 | 12.47% | | 300733 | 西菱动力 | 18.65 | 63.89 | +0.27 | +1.47% | 41503 | 7721.947 | 1.84% | | 301613 | 新铝时代 | 51.96 | 33.70 | +0.75 | +1.46% | 11676 | 6054.827 | 1.39% | | 603089 | 正裕工业 | 14.20 | 21.76 | +0.20 | +1.43% | 39467 | 5562.415 | 1.64% | | 601717 | 中创智领 | 24.96 | 9.86 | +0.35 | +1.42% | 151521 | 37914.58 | 0.98% | | 300432 | 富临精工 | 18.26 | 75.93 | +0.25 | +1.39% | 382097 | 70148.46 | 2.26% | | 002190 | 成飞集成 | 36.59 | -156.49 | +0.50 | +1.39% | 52117 | 19017.22 | 1.45% | | 301170 | 锡南科技 | 30.89 | 27.50 | +0.41 | +1.35% | 13772 | 4242.323 | 4.10% | | 001319 | 铭科精技 | 30.71 | 32.21 | +0.40 | +1.32% | 32636 | 10015.11 | 3.98% | | 603107 | 上海汽配 | 15.50 | 27.55 | +0.20 | +1.31% | 26872 | 4146.746 | 1.23% | | 000625 | 长安汽车 | 11.18 | 16.31 | +0.14 | +1.27% | 469869 | 52444.56 | 0.57% | | 603982 | 泉峰汽车 | 8.98 | -8.94 | +0.11 | +1.24% | 89846 | 8051.879 | 2.65% | | 002363 | 隆基机械 | 9.11 | 73.48 | +0.11 | +1.22% | 67023 | 6084.006 | 1.61% | | 600375 | 汉马科技 | 5.93 | 16.68 | +0.07 | +1.19% | 181483 | 10736.71 | 1.24% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | +0.18 | +1.18% | 46727 | 7176.417 | 1.28% | | 603376 | 大明电子 | 37.88 | 53.60 | +0.44 | +1.18% | 11183 | 4225.396 | 3.60% | | 600523 | 贵航股份 | 15.59 | 35.30 | +0.18 | +1.17% | 64062 | 9950.465 | 1.59% | | 600006 | 东风股份 | 6.95 | 56.66 | +0.08 | +1.16% | 134953 | 9354.814 | 0.67% | | 002284 | 亚太股份 | 16.59 | 31.91 | +0.19 | +1.16% | 185506 | 31013.4 | 2.54% | | 300446 | 航天智造 | 23.52 | 21.93 | +0.26 | +1.12% | 125540 | 29481.4 | 3.36% | | 920837 | 华原股份 | 14.84 | 29.42 | +0.16 | +1.09% | 11228 | 1657.236 | 0.82% | | 000901 | 航天科技 | 26.22 | 177.38 | +0.28 | +1.08% | 298796 | 78867.36 | 3.74% | | 002355 | 兴民智通 | 7.55 | -36.60 | +0.08 | +1.07% | 1365173 | 103817.3 | 22.08% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.13 | +1.07% | 29905 | 3677.238 | 1.26% | | 920454 | 同心传动 | 16.13 | 57.10 | +0.17 | +1.07% | 6126 | 986.0187 | 0.97% | | 301656 | 联合动力 | 26.17 | 54.46 | +0.27 | +1.04% | 35064 | 9156.144 | 2.10% | | 600480 | 凌云股份 | 11.78 | 19.38 | +0.12 | +1.03% | 99180 | 11693.77 | 0.82% | | 605151 | 西上海 | 21.68 | -200.40 | +0.22 | +1.03% | 24735 | 5332.51 | 1.84% | | 600081 | 东风科技 | 12.00 | 132.46 | +0.12 | +1.01% | 26193 | 3132.525 | 0.59% | | 603352 | 至信股份 | 43.42 | 42.23 | +0.42 | +0.98% | 15819 | 6838.09 | 3.56% | | 600733 | 北汽蓝谷 | 8.28 | -8.96 | +0.08 | +0.98% | 850748.9 | 70455.17 | 1.74% | | 002590 | 万安科技 | 14.94 | 36.11 | +0.14 | +0.95% | 84534 | 12696.31 | 1.71% | | 600066 | 宇通客车 | 32.22 | 14.33 | +0.30 | +0.94% | 84094 | 27007 | 0.38% | | 603239 | 浙江仙通 | 24.95 | 34.78 | +0.23 | +0.93% | 59419 | 14863.03 | 2.19% | | 603997 | 继峰股份 | 14.40 | 84.72 | +0.13 | +0.91% | 97262 | 14101.81 | 0.76% | | 600609 | 金杯汽车 | 4.69 | 22.61 | +0.04 | +0.86% | 118767 | 5560.78 | 0.91% | | 920146 | 华阳变速 | 8.33 | -490.34 | +0.07 | +0.85% | 15547 | 1291.058 | 1.45% | | 301007 | 德迈仕 | 37.91 | 113.22 | +0.31 | +0.82% | 32333 | 12230.44 | 2.14% | | 920271 | 邦德股份 | 16.49 | 20.82 | +0.13 | +0.79% | 3256 | 535.4744 | 0.56% | | 002126 | 银轮股份 | 46.89 | 46.59 | +0.34 | +0.73% | 309224 | 142439.3 | 3.90% | | 600501 | 航天晨光 | 26.27 | -34.19 | +0.19 | +0.73% | 83717 | 22054.07 | 1.96% | | 600104 | 上汽集团 | 14.42 | 57.96 | +0.10 | +0.70% | 354609 | 51005.04 | 0.31% | | 002765 | 蓝黛科技 | 11.94 | 40.72 | +0.08 | +0.67% | 90428 | 10775.83 | 1.52% | | 603418 | 友升股份 | 57.00 | 21.83 | +0.38 | +0.67% | 7449 | 4239.15 | 1.84% | | 002594 | 比亚迪 | 90.87 | 21.60 | +0.60 | +0.66% | 206445 | 187988.9 | 0.59% | | 601279 | 英利汽车 | 4.56 | -146.98 | +0.03 | +0.66% | 89960 | 4110.881 | 0.57% | | 603166 | 福达股份 | 16.75 | 37.83 | +0.11 | +0.66% | 60182 | 10104.49 | 0.94% | | 603178 | 圣龙股份 | 17.44 | -82.36 | +0.11 | +0.63% | 11634 | 2024.822 | 0.49% | | 300681 | 英搏尔 | 26.07 | 47.28 | +0.16 | +0.62% | 59877 | 15628.85 | 2.59% | | 300926 | 博俊科技 | 30.22 | 15.05 | +0.18 | +0.60% | 42950 | 13047.48 | 1.44% | | 605128 | 上海沿浦 | 38.65 | 52.60 | +0.23 | +0.60% | 15297 | 5893.464 | 0.72% | | 603085 | 天成自控 | 12.03 | 628.76 | +0.07 | +0.59% | 70357 | 8475.327 | 1.77% | | 001278 | 一彬科技 | 25.39 | -61.75 | +0.14 | +0.55% | 30759 | 7744.932 | 6.09% | | 600933 | 爱柯迪 | 18.57 | 17.50 | +0.10 | +0.54% | 106678 | 19863.23 | 1.09% | | 301173 | 毓恬冠佳 | 47.53 | 25.97 | +0.25 | +0.53% | 4166 | 1977.97 | 2.35% | | 603013 | 亚普股份 | 24.83 | 23.22 | +0.13 | +0.53% | 32927 | 8173.873 | 0.65% | | 920663 | 明阳科技 | 16.78 | 30.43 | +0.08 | +0.48% | 4217 | 706.5435 | 0.66% | | 301552 | 科力装备 | 40.35 | 24.34 | +0.17 | +0.42% | 7578 | 3045.907 | 3.18% | | 300863 | 卡倍亿 | 56.93 | 63.68 | +0.23 | +0.41% | 37473 | 21822.69 | 2.07% | | 603809 | 豪能股份 | 12.94 | 34.62 | +0.05 | +0.39% | 166936 | 21643.17 | 1.81% | | 920022 | 世昌股份 | 29.97 | 25.42 | +0.10 | +0.33% | 3311 | 991.1584 | 1.99% | | 605319 | 无锡振华 | 24.99 | 19.62 | +0.08 | +0.32% | 39618 | 9906.647 | 1.32% | | 601799 | 星宇股份 | 151.96 | 27.61 | +0.46 | +0.30% | 33474 | 50810.44 | 1.17% | | 920086 | 科马材料 | 33.84 | 34.84 | +0.10 | +0.30% | 10614 | 3588.459 | 3.97% | | 301229 | 纽泰格 | 20.82 | 97.77 | +0.06 | +0.29% | 24890 | 5176.574 | 1.93% | | 920436 | 大地电气 | 16.89 | -32.95 | +0.04 | +0.24% | 6264 | 1058.535 | 0.70% | | 002434 | 万里扬 | 9.63 | 39.05 | +0.02 | +0.21% | 414592 | 40752.13 | 3.16% | | 603158 | 腾龙股份 | 10.94 | 34.37 | +0.02 | +0.18% | 94783 | 10349.08 | 1.93% | | 603926 | 铁流股份 | 23.40 | 53.99 | +0.04 | +0.17% | 47979 | 11136.31 | 2.08% | | 920000 | 安徽凤凰 | 18.98 | 26.02 | +0.03 | +0.16% | 5391 | 1021.704 | 0.94% | | 301397 | 溯联股份 | 32.19 | 43.46 | +0.05 | +0.16% | 16613 | 5326.551 | 2.35% | | 603202 | 天有为 | 92.89 | 13.96 | +0.14 | +0.15% | 5194 | 4827.607 | 1.56% | | 600418 | 江淮汽车 | 57.22 | -33.56 | +0.06 | +0.10% | 479099 | 275598.9 | 2.19% | | 002708 | 光洋股份 | 13.95 | 105.36 | +0.01 | +0.07% | 132991 | 18507.48 | 2.57% | | 603788 | 宁波高发 | 16.68 | 19.19 | +0.01 | +0.06% | 19178 | 3193.652 | 0.86% | | 301581 | 黄山谷捷 | 50.77 | 56.70 | +0.03 | +0.06% | 6516 | 3315.213 | 1.33% | | 603319 | 美湖股份 | 38.54 | 86.89 | 0.00 | 0.00% | 144114 | 55929.48 | 4.25% | | 603586 | 金麒麟 | 18.91 | 23.56 | 0.00 | 0.00% | 13936 | 2638.896 | 0.71% | | 605088 | 冠盛股份 | 36.10 | 24.22 | 0.00 | 0.00% | 36712 | 13281.37 | 1.84% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 920690 | 捷众科技 | 32.50 | 30.13 | 0.00 | 0.00% | 4931 | 1610.253 | 1.14% | | 605005 | 合兴股份 | 19.23 | 34.75 | -0.01 | -0.05% | 15448 | 2972.374 | 0.39% | | 002664 | 信质集团 | 26.33 | 193.74 | -0.02 | -0.08% | 68662 | 18096.1 | 1.71% | | 603409 | 汇通控股 | 37.38 | 29.63 | -0.03 | -0.08% | 7057 | 2639.868 | 2.24% | | 603037 | 凯众股份 | 16.51 | 50.51 | -0.02 | -0.12% | 62521 | 10247.56 | 2.35% | | 001282 | 三联锻造 | 21.26 | 35.06 | -0.03 | -0.14% | 15657 | 3341.878 | 2.00% | | 000572 | 海马汽车 | 6.98 | -42.47 | -0.01 | -0.14% | 375165 | 26192.03 | 2.28% | | 603767 | 中马传动 | 21.51 | 789.39 | -0.05 | -0.23% | 28778 | 6194.73 | 0.93% | | 002870 | 香山股份 | 39.70 | 43.49 | -0.12 | -0.30% | 28749 | 11367.79 | 2.23% | | 300652 | 雷迪克 | 50.95 | 41.23 | -0.23 | -0.45% | 20202 | 10311.69 | 1.69% | | 600699 | 均胜电子 | 27.77 | 37.80 | -0.13 | -0.47% | 291757 | 81353.91 | 2.15% | | 603949 | 雪龙集团 | 19.59 | 53.70 | -0.11 | -0.56% | 57614 | 11350.13 | 2.74% | | 301119 | 正强股份 | 53.63 | 48.22 | -0.31 | -0.57% | 18149 | 9734.654 | 2.16% | | 301607 | 富特科技 | 49.66 | 51.79 | -0.29 | -0.58% | 28810 | 14308.33 | 2.58% | | 002537 | 海联金汇 | 9.05 | 51.67 | -0.06 | -0.66% | 376015 | 34291.09 | 3.22% | | 603305 | 旭升集团 | 17.15 | 50.42 | -0.12 | -0.69% | 259018 | 44791.09 | 2.24% | | 301181 | 标榜股份 | 42.36 | 39.71 | -0.32 | -0.75% | 10517 | 4455.326 | 1.18% | | 001260 | 坤泰股份 | 22.65 | 58.43 | -0.19 | -0.83% | 31103 | 7054.57 | 2.70% | | 301005 | 超捷股份 | 156.04 | 1545.90 | -1.48 | -0.94% | 60568 | 95187.41 | 4.58% | | 688612 | 威迈斯 | 30.36 | 22.84 | -0.31 | -1.01% | 42237.79 | 12846.44 | 1.67% | | 603048 | 浙江黎明 | 23.22 | 55.65 | -0.24 | -1.02% | 24699 | 5739.628 | 1.68% | | 603197 | 保隆科技 | 37.40 | 31.71 | -0.39 | -1.03% | 39891 | 14974.77 | 1.87% | | 601127 | 赛力斯 | 108.04 | 26.07 | -1.18 | -1.08% | 133220 | 144549.3 | 0.88% | | 002536 | 飞龙股份 | 29.09 | 47.81 | -0.32 | -1.09% | 413698 | 121708.2 | 7.60% | | 603179 | 新泉股份 | 82.30 | 45.95 | -1.01 | -1.21% | 102850 | 85227.17 | 2.02% | | 300969 | 恒帅股份 | 143.30 | 89.54 | -1.80 | -1.24% | 24119 | 34305.36 | 4.80% | | 603786 | 科博达 | 68.03 | 32.22 | -0.91 | -1.32% | 15280 | 10385.56 | 0.38% | | 603730 | 岱美股份 | 10.98 | 37.82 | -0.15 | -1.35% | 203204 | 22394.68 | 0.95% | | 002592 | ST八菱 | 10.23 | 25.82 | -0.14 | -1.35% | 74181 | 7648.085 | 2.82% | | 920906 | 舜宇精工 | 27.80 | 34.14 | -0.39 | -1.38% | 12165 | 3416.322 | 3.65% | | 605133 | 嵘泰股份 | 31.64 | 48.30 | -0.48 | -1.49% | 46243 | 14742.96 | 1.64% | | 002048 | 宁波华翔 | 31.34 | 78.49 | -0.58 | -1.82% | 185128 | 58478.87 | 2.61% | | 603286 | 日盈电子 | 69.00 | -486.61 | -1.28 | -1.82% | 31613 | 21838.06 | 2.74% | | 301133 | 金钟股份 | 38.66 | 103.60 | -0.80 | -2.03% | 23334 | 9121.737 | 2.10% | | 300695 | 兆丰股份 | 80.12 | 23.36 | -1.68 | -2.05% | 11501 | 9262.052 | 1.12% | | 300580 | 贝斯特 | 24.39 | 40.82 | -0.52 | -2.09% | 97132 | 23846.91 | 2.06% | | 000559 | 万向钱潮 | 19.88 | 65.40 | -0.43 | -2.12% | 2400730 | 473017.2 | 7.24% | | 603922 | 金鸿顺 | 22.18 | 201.33 | -0.50 | -2.20% | 74698 | 16463.85 | 4.17% | | 601689 | 拓普集团 | 70.38 | 44.75 | -1.63 | -2.26% | 279229 | 197442 | 1.61% | | 300680 | 隆盛科技 | 49.18 | 39.85 | -1.25 | -2.48% | 76352 | 37804.79 | 4.34% | | 301550 | 斯菱智驱 | 169.89 | 203.57 | -5.78 | -3.29% | 54854 | 94855.88 | 3.89% | | 300100 | 双林股份 | 36.86 | 39.57 | -1.26 | -3.31% | 195118 | 72480.2 | 3.54% | | 603009 | 北特科技 | 49.71 | 166.70 | -1.74 | -3.38% | 94426 | 47345.81 | 2.79% | | 603950 | 长源东谷 | 38.78 | 35.98 | -1.37 | -3.41% | 111326 | 43951.51 | 3.44% | | 920533 | 骏创科技 | 30.09 | 146.26 | -1.29 | -4.11% | 46535 | 14295.64 | 6.38% | | 301225 | 恒勃股份 | 128.28 | 95.59 | -5.50 | -4.11% | 10545 | 13702.21 | 3.53% | | 300258 | 精锻科技 | 16.29 | 70.34 | -0.71 | -4.18% | 581594 | 94534.67 | 10.21% | | 000700 | 模塑科技 | 14.65 | 29.09 | -0.65 | -4.25% | 598415 | 88725.41 | 6.52% | | 301529 | 福赛科技 | 122.18 | 68.07 | -8.33 | -6.38% | 26353 | 32610.71 | 5.83% | | 300585 | 奥联电子 | 16.59 | -1040.75 | -1.61 | -8.85% | 156792 | 25817.57 | 9.80% |
|