|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)福建省上涨家数:63下跌家数:106平均涨幅:-0.09%平均换手:3.07%总成交额:320.07亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600203 | 福日电子 | 7.26 | -15.04 | +0.66 | +10.00% | 816656.9 | 57251.64 | 13.77% | | 603933 | 睿能科技 | 14.34 | 50.93 | +1.30 | +9.97% | 165291 | 23466.25 | 7.96% | | 600686 | 金龙汽车 | 8.28 | -72.78 | +0.75 | +9.96% | 379996 | 30437.23 | 5.30% | | 605299 | 舒华体育 | 10.71 | 34.19 | +0.97 | +9.96% | 119289 | 12538.59 | 2.91% | | 300427 | *ST红相 | 4.35 | -28.45 | +0.30 | +7.41% | 68126 | 2909.843 | 1.96% | | 833171 | 国航远洋 | 4.15 | 230.57 | +0.27 | +6.96% | 258846 | 10327.37 | 11.78% | | 688778 | 厦钨新能 | 33.70 | 26.72 | +1.91 | +6.01% | 61536 | 20847.67 | 3.01% | | 002217 | 合力泰 | 1.51 | -0.90 | +0.07 | +4.86% | 1597823 | 23935.52 | 5.13% | | 603668 | 天马科技 | 13.17 | -30.56 | +0.60 | +4.77% | 76279 | 10033.3 | 1.75% | | 603306 | 华懋科技 | 20.86 | 30.54 | +0.93 | +4.67% | 145967 | 30330.77 | 4.48% | | 603663 | 三祥新材 | 16.77 | 67.48 | +0.67 | +4.16% | 715846 | 117880.9 | 16.94% | | 600753 | 庚星股份 | 6.41 | -68.03 | +0.24 | +3.89% | 57226 | 3622.764 | 2.66% | | 605118 | 力鼎光电 | 18.45 | 48.72 | +0.66 | +3.71% | 138459 | 25462.23 | 3.40% | | 300685 | 艾德生物 | 21.78 | 33.20 | +0.77 | +3.66% | 62748 | 13690.11 | 1.59% | | 600592 | 龙溪股份 | 10.27 | 21.16 | +0.36 | +3.63% | 233876 | 23878.95 | 5.85% | | 605365 | 立达信 | 17.31 | 32.36 | +0.50 | +2.97% | 38143 | 6599.024 | 6.44% | | 603826 | 坤彩科技 | 42.36 | 236.17 | +1.19 | +2.89% | 16621 | 7004.167 | 0.36% | | 603363 | 傲农生物 | 3.94 | -1.95 | +0.11 | +2.87% | 486737 | 18976.38 | 6.60% | | 000526 | 学大教育 | 61.44 | 62.56 | +1.59 | +2.66% | 28807 | 17711.78 | 2.45% | | 603345 | 安井食品 | 84.64 | 16.19 | +2.18 | +2.64% | 31295 | 26357.36 | 1.07% | | 600711 | 盛屯矿业 | 4.62 | -21.94 | +0.11 | +2.44% | 854702 | 39263.33 | 2.74% | | 000547 | 航天发展 | 6.84 | -16.02 | +0.16 | +2.40% | 195809 | 13327.6 | 1.23% | | 002264 | 新华都 | 5.21 | 18.69 | +0.12 | +2.36% | 278633 | 14559.98 | 4.26% | | 600660 | 福耀玻璃 | 46.34 | 21.48 | +1.03 | +2.27% | 202943 | 93974.03 | 1.01% | | 603408 | 建霖家居 | 15.36 | 16.24 | +0.33 | +2.20% | 31082 | 4768.508 | 0.69% | | 601899 | 紫金矿业 | 18.47 | 23.02 | +0.39 | +2.16% | 2005974 | 366558 | 0.98% | | 603180 | 金牌厨柜 | 21.02 | 11.01 | +0.43 | +2.09% | 14379 | 3033.307 | 0.93% | | 605086 | 龙高股份 | 23.39 | 25.86 | +0.46 | +2.01% | 49471 | 11457.16 | 3.86% | | 688398 | 赛特新材 | 30.60 | 34.63 | +0.58 | +1.93% | 16379 | 5014.903 | 1.41% | | 002614 | 奥佳华 | 7.10 | 34.40 | +0.13 | +1.87% | 174112 | 12425.32 | 3.95% | | 003019 | 宸展光电 | 24.13 | 24.12 | +0.44 | +1.86% | 55918 | 13444.9 | 3.43% | | 002098 | 浔兴股份 | 5.37 | 17.56 | +0.09 | +1.70% | 44253 | 2368.117 | 1.24% | | 600734 | ST实达 | 3.23 | 804.77 | +0.05 | +1.57% | 108401 | 3478.407 | 0.52% | | 688278 | 特宝生物 | 66.35 | 48.59 | +0.98 | +1.50% | 17923 | 11844.2 | 0.44% | | 600573 | 惠泉啤酒 | 9.08 | 46.77 | +0.13 | +1.45% | 51383 | 4675.902 | 2.06% | | 603992 | 松霖科技 | 18.38 | 21.22 | +0.26 | +1.43% | 30406 | 5632.209 | 0.76% | | 603696 | 安记食品 | 8.25 | 73.95 | +0.11 | +1.35% | 74334 | 6095.534 | 3.16% | | 688010 | 福光股份 | 16.69 | -100.75 | +0.20 | +1.21% | 7151 | 1189.445 | 0.45% | | 600549 | 厦门钨业 | 21.09 | 18.71 | +0.24 | +1.15% | 215587 | 45053 | 1.52% | | 603737 | 三棵树 | 30.57 | 27.62 | +0.34 | +1.12% | 45260 | 13818.82 | 0.86% | | 600563 | 法拉电子 | 94.84 | 20.84 | +1.03 | +1.10% | 26500 | 25051.35 | 1.18% | | 002110 | 三钢闽光 | 3.73 | -17.33 | +0.04 | +1.08% | 116056 | 4324.766 | 0.48% | | 600897 | 厦门空港 | 13.73 | 21.05 | +0.14 | +1.03% | 53496 | 7379.273 | 1.28% | | 002674 | 兴业科技 | 11.89 | 18.04 | +0.12 | +1.02% | 26464 | 3127.002 | 0.92% | | 301148 | 嘉戎技术 | 19.20 | 24.86 | +0.18 | +0.95% | 59250 | 11401.98 | 15.39% | | 002029 | 七匹狼 | 5.46 | 15.28 | +0.05 | +0.92% | 61104 | 3348.717 | 0.85% | | 601377 | 兴业证券 | 5.49 | 19.45 | +0.05 | +0.92% | 451751 | 24785.48 | 0.52% | | 000993 | 闽东电力 | 10.03 | 19.59 | +0.09 | +0.91% | 318370 | 31914.42 | 7.24% | | 002752 | 昇兴股份 | 4.82 | 16.98 | +0.04 | +0.84% | 77654 | 3759.852 | 0.80% | | 837748 | 路桥信息 | 15.37 | 684.94 | +0.12 | +0.79% | 9284 | 1465.748 | 6.91% | | 002512 | 达华智能 | 3.93 | -26.03 | +0.03 | +0.77% | 364530 | 14287.49 | 3.48% | | 601166 | 兴业银行 | 16.30 | 4.39 | +0.12 | +0.74% | 892052.9 | 145659.2 | 0.43% | | 600163 | 中闽能源 | 4.45 | 12.77 | +0.03 | +0.68% | 174690 | 7824.614 | 1.51% | | 600755 | 厦门国贸 | 7.64 | 5.35 | +0.05 | +0.66% | 227941 | 17395.68 | 1.12% | | 002299 | 圣农发展 | 15.62 | 29.24 | +0.09 | +0.58% | 99822 | 15555.41 | 0.81% | | 301196 | 唯科科技 | 28.05 | 22.35 | +0.14 | +0.50% | 5561 | 1558.306 | 1.49% | | 301165 | 锐捷网络 | 36.03 | 51.03 | +0.15 | +0.42% | 36435 | 13107.24 | 5.34% | | 601187 | 厦门银行 | 5.47 | 5.43 | +0.02 | +0.37% | 260598 | 14284.34 | 2.03% | | 002790 | 瑞尔特 | 11.30 | 20.30 | +0.04 | +0.36% | 25969 | 2955.739 | 1.00% | | 002093 | 国脉科技 | 6.50 | 57.43 | +0.02 | +0.31% | 76809 | 4997.964 | 0.76% | | 003016 | 欣贺股份 | 6.46 | 23.80 | +0.01 | +0.16% | 24112 | 1560.445 | 0.56% | | 002868 | 绿康生化 | 15.23 | -16.88 | +0.02 | +0.13% | 16932 | 2567.489 | 1.11% | | 002803 | 吉宏股份 | 15.47 | 17.26 | +0.01 | +0.06% | 111399 | 17430.45 | 3.92% | | 603909 | 建发合诚 | 9.31 | 36.81 | -0.01 | -0.11% | 23114 | 2161.185 | 0.89% | | 300632 | 光莆股份 | 9.11 | 57.14 | -0.01 | -0.11% | 25534 | 2329.755 | 1.15% | | 300174 | 元力股份 | 15.86 | 21.53 | -0.02 | -0.13% | 60012 | 9584.338 | 1.65% | | 002679 | 福建金森 | 7.89 | 107.93 | -0.01 | -0.13% | 72332 | 5712.551 | 3.07% | | 601566 | 九牧王 | 9.66 | 46.93 | -0.02 | -0.21% | 21657 | 2087.723 | 0.38% | | 002474 | 榕基软件 | 4.77 | -20.38 | -0.01 | -0.21% | 159819 | 7666.247 | 3.02% | | 300750 | 宁德时代 | 195.56 | 19.20 | -0.43 | -0.22% | 195396 | 380877.2 | 0.50% | | 300640 | 德艺文创 | 4.35 | 46.87 | -0.01 | -0.23% | 54609 | 2372.044 | 2.49% | | 000701 | 厦门信达 | 4.18 | -55.53 | -0.01 | -0.24% | 636826 | 26794.21 | 12.24% | | 301136 | 招标股份 | 8.32 | 62.82 | -0.02 | -0.24% | 29762 | 2472.323 | 2.86% | | 002222 | 福晶科技 | 26.07 | 54.88 | -0.08 | -0.31% | 126030 | 33067.2 | 2.96% | | 002593 | 日上集团 | 3.13 | 41.87 | -0.01 | -0.32% | 146835 | 4625.938 | 2.57% | | 300902 | 国安达 | 31.16 | 234.55 | -0.10 | -0.32% | 37921 | 11953.47 | 4.31% | | 000663 | 永安林业 | 5.42 | 24.21 | -0.02 | -0.37% | 110330 | 5996.812 | 3.60% | | 603444 | 吉比特 | 172.70 | 11.06 | -0.68 | -0.39% | 14948 | 25781.69 | 2.07% | | 000536 | 华映科技 | 2.39 | -4.12 | -0.01 | -0.42% | 524346 | 12593.97 | 1.90% | | 000905 | 厦门港务 | 6.27 | 20.07 | -0.03 | -0.48% | 68986 | 4348.413 | 0.93% | | 600103 | 青山纸业 | 2.08 | 39.34 | -0.01 | -0.48% | 249106 | 5203.813 | 1.08% | | 600436 | 片仔癀 | 226.42 | 49.07 | -1.14 | -0.50% | 16315 | 37088.88 | 0.27% | | 002398 | 垒知集团 | 3.86 | 17.34 | -0.02 | -0.52% | 64358 | 2501.148 | 1.09% | | 002235 | 安妮股份 | 4.83 | -20.20 | -0.03 | -0.62% | 231086 | 11191.01 | 4.17% | | 301267 | 华厦眼科 | 25.24 | 31.57 | -0.16 | -0.63% | 30454 | 7717.559 | 0.93% | | 688619 | 罗普特 | 7.69 | -13.68 | -0.05 | -0.65% | 24443 | 1883.615 | 1.30% | | 002174 | 游族网络 | 8.96 | -11.75 | -0.06 | -0.67% | 199745 | 17919.06 | 2.18% | | 002626 | 金达威 | 13.34 | 53.67 | -0.09 | -0.67% | 41814 | 5604.764 | 0.69% | | 002396 | 星网锐捷 | 16.09 | 22.45 | -0.11 | -0.68% | 76487 | 12399.44 | 1.31% | | 603383 | 顶点软件 | 35.87 | 26.33 | -0.26 | -0.72% | 44267 | 15977.66 | 2.61% | | 301536 | 星宸科技 | 33.70 | 69.32 | -0.25 | -0.74% | 68266 | 22940.93 | 19.18% | | 301300 | 远翔新材 | 21.23 | 36.42 | -0.16 | -0.75% | 5926 | 1255.381 | 1.95% | | 603893 | 瑞芯微 | 53.58 | 166.08 | -0.42 | -0.78% | 56948 | 30718.64 | 1.36% | | 300884 | 狄耐克 | 8.71 | 24.72 | -0.07 | -0.80% | 63532 | 5545.868 | 3.35% | | 300706 | 阿石创 | 17.20 | 224.48 | -0.14 | -0.81% | 20398 | 3521.059 | 1.80% | | 300188 | 国投智能 | 12.69 | -53.04 | -0.11 | -0.86% | 121393 | 15616.23 | 1.68% | | 603636 | 南威软件 | 8.81 | 50.48 | -0.08 | -0.90% | 109197 | 9675.369 | 1.85% | | 601933 | 永辉超市 | 2.17 | -10.79 | -0.02 | -0.91% | 395653 | 8640.16 | 0.44% | | 000997 | 新大陆 | 17.09 | 274.41 | -0.16 | -0.93% | 158543 | 27275.59 | 1.54% | | 301568 | 思泰克 | 33.96 | 35.28 | -0.32 | -0.93% | 21057 | 7164.694 | 8.60% | | 001368 | 通达创智 | 20.25 | 22.67 | -0.20 | -0.98% | 17291 | 3519.803 | 5.46% | | 300560 | 中富通 | 12.97 | 80.74 | -0.13 | -0.99% | 47445 | 6176.451 | 2.54% | | 000592 | 平潭发展 | 1.92 | -16.83 | -0.02 | -1.03% | 288408 | 5564.11 | 1.51% | | 603162 | 海通发展 | 13.07 | 43.42 | -0.14 | -1.06% | 37959 | 4957.744 | 2.15% | | 603209 | 兴通股份 | 13.89 | 15.42 | -0.16 | -1.14% | 19950 | 2776.272 | 1.09% | | 002228 | 合兴包装 | 2.57 | 29.90 | -0.03 | -1.15% | 101222 | 2621.381 | 0.82% | | 300341 | 麦克奥迪 | 8.85 | 27.13 | -0.11 | -1.23% | 46997 | 4175.172 | 0.91% | | 300941 | 创识科技 | 16.03 | 36.14 | -0.20 | -1.23% | 37799 | 6099.077 | 3.11% | | 300280 | 紫天科技 | 36.54 | 20.56 | -0.46 | -1.24% | 73584 | 26927.74 | 4.59% | | 300300 | 海峡创新 | 2.34 | -7.15 | -0.03 | -1.27% | 165983 | 3886.97 | 2.49% | | 600057 | 厦门象屿 | 6.95 | 9.81 | -0.09 | -1.28% | 156368 | 10935.36 | 0.72% | | 603686 | 福龙马 | 8.46 | 14.70 | -0.11 | -1.28% | 44012 | 3744.455 | 1.06% | | 002335 | 科华数据 | 27.44 | 31.26 | -0.36 | -1.29% | 86474 | 23757.48 | 2.16% | | 301355 | 南王科技 | 11.35 | 26.98 | -0.15 | -1.30% | 21135 | 2409.64 | 4.33% | | 300867 | 圣元环保 | 11.14 | 19.77 | -0.15 | -1.33% | 24834 | 2802.962 | 1.30% | | 002300 | 太阳电缆 | 5.83 | 23.85 | -0.08 | -1.35% | 66371 | 3899.908 | 0.92% | | 300525 | 博思软件 | 12.70 | 36.47 | -0.18 | -1.40% | 43906 | 5596.949 | 0.72% | | 002788 | 鹭燕医药 | 8.28 | 8.75 | -0.12 | -1.43% | 78582 | 6557.611 | 2.07% | | 300299 | 富春股份 | 4.02 | 124.33 | -0.06 | -1.47% | 157156 | 6354.946 | 2.43% | | 300096 | ST易联众 | 3.31 | -134.29 | -0.05 | -1.49% | 150897 | 5015.198 | 4.20% | | 603817 | 海峡环保 | 5.05 | 15.67 | -0.08 | -1.56% | 49310 | 2513.676 | 0.92% | | 002578 | 闽发铝业 | 3.12 | 109.02 | -0.05 | -1.58% | 407407 | 12756.04 | 4.73% | | 002961 | 瑞达期货 | 11.57 | 21.12 | -0.19 | -1.62% | 36559 | 4231.209 | 0.82% | | 300955 | 嘉亨家化 | 13.35 | 28.29 | -0.22 | -1.62% | 14151 | 1894.795 | 2.40% | | 688196 | 卓越新能 | 25.23 | 17.34 | -0.43 | -1.68% | 10990 | 2780.343 | 0.92% | | 300436 | 广生堂 | 15.65 | -9.90 | -0.27 | -1.70% | 17382 | 2739.946 | 1.28% | | 000632 | 三木集团 | 2.89 | 119.34 | -0.05 | -1.70% | 167660 | 4864.153 | 3.60% | | 300648 | 星云股份 | 17.90 | -45.04 | -0.31 | -1.70% | 41820 | 7522.831 | 4.27% | | 300650 | 太龙股份 | 8.59 | 61.38 | -0.15 | -1.72% | 56367 | 4865.245 | 3.71% | | 300657 | 弘信电子 | 17.14 | -25.14 | -0.32 | -1.83% | 159724 | 27735.34 | 3.45% | | 603678 | 火炬电子 | 19.55 | 28.18 | -0.37 | -1.86% | 40909 | 8046.058 | 0.89% | | 002729 | 好利科技 | 11.45 | 79.30 | -0.22 | -1.89% | 67962 | 7826.385 | 3.87% | | 002925 | 盈趣科技 | 14.48 | 23.04 | -0.28 | -1.90% | 66813 | 9697.721 | 0.91% | | 002517 | 恺英网络 | 10.57 | 19.06 | -0.21 | -1.95% | 610374 | 63945.64 | 3.18% | | 000797 | 中国武夷 | 2.35 | 94.62 | -0.05 | -2.08% | 181495 | 4310.502 | 1.16% | | 300712 | 永福股份 | 23.05 | 73.02 | -0.50 | -2.12% | 17032 | 3968.083 | 0.91% | | 300102 | 乾照光电 | 6.44 | 186.06 | -0.14 | -2.13% | 210367 | 13696.96 | 2.31% | | 600802 | 福建水泥 | 3.21 | -5.41 | -0.07 | -2.13% | 74364 | 2415.751 | 1.62% | | 300628 | 亿联网络 | 34.15 | 21.46 | -0.76 | -2.18% | 112209 | 38381.5 | 1.55% | | 300605 | 恒锋信息 | 8.96 | 365.12 | -0.20 | -2.18% | 34881 | 3155.94 | 3.09% | | 300658 | 延江股份 | 4.48 | 37.92 | -0.10 | -2.18% | 66860 | 3006.097 | 2.97% | | 600067 | 冠城大通 | 1.77 | -25.38 | -0.04 | -2.21% | 169919 | 3012.982 | 1.22% | | 300062 | 中能电气 | 4.40 | 56.16 | -0.10 | -2.22% | 78642 | 3489.289 | 2.08% | | 002639 | 雪人股份 | 6.27 | -24.58 | -0.15 | -2.34% | 168889 | 10722.17 | 2.60% | | 600153 | 建发股份 | 10.15 | 2.33 | -0.25 | -2.40% | 678954 | 69434.21 | 2.38% | | 600693 | 东百集团 | 3.18 | 78.93 | -0.08 | -2.45% | 87625 | 2813.8 | 1.01% | | 603615 | 茶花股份 | 15.36 | 791.21 | -0.39 | -2.48% | 68304 | 10570.8 | 2.82% | | 000753 | 漳州发展 | 3.07 | 68.90 | -0.08 | -2.54% | 132834 | 4125.531 | 1.34% | | 300198 | 纳川股份 | 1.52 | -6.83 | -0.04 | -2.56% | 215361 | 3302.574 | 2.37% | | 600493 | 凤竹纺织 | 5.24 | 5.25 | -0.14 | -2.60% | 102263 | 5407.459 | 3.76% | | 600388 | 龙净环保 | 13.26 | 28.17 | -0.37 | -2.71% | 72484 | 9759.538 | 0.67% | | 300056 | 中创环保 | 8.57 | -23.76 | -0.24 | -2.72% | 125706 | 10884.67 | 3.26% | | 002702 | 海欣食品 | 4.23 | 176.31 | -0.12 | -2.76% | 457481 | 19631.9 | 9.90% | | 603628 | 清源股份 | 15.69 | 23.09 | -0.46 | -2.85% | 125839 | 19929.76 | 4.60% | | 688195 | 腾景科技 | 25.55 | 79.34 | -0.75 | -2.85% | 76234 | 19530.54 | 5.89% | | 873706 | 铁拓机械 | 10.84 | 15.96 | -0.36 | -3.21% | 23109 | 2533.052 | 10.90% | | 300132 | 青松股份 | 3.57 | -12.37 | -0.12 | -3.25% | 90099 | 3226.006 | 1.77% | | 002682 | 龙洲股份 | 4.10 | -14.47 | -0.14 | -3.30% | 393627 | 16293.05 | 7.00% | | 002785 | 万里石 | 22.40 | -167.85 | -0.77 | -3.32% | 19125 | 4346.553 | 1.14% | | 301028 | 东亚机械 | 8.11 | 20.50 | -0.28 | -3.34% | 51341 | 4193.34 | 4.75% | | 600483 | 福能股份 | 10.20 | 9.97 | -0.36 | -3.41% | 474307 | 48214.59 | 1.85% | | 688095 | 福昕软件 | 51.30 | -66.08 | -1.91 | -3.59% | 15089 | 7818.122 | 1.65% | | 300946 | 恒而达 | 24.00 | 29.92 | -0.95 | -3.81% | 23056 | 5605.447 | 4.05% | | 600033 | 福建高速 | 3.37 | 10.24 | -0.14 | -3.99% | 935020.9 | 31634.77 | 3.41% | | 603280 | 南方路机 | 19.33 | 18.60 | -0.82 | -4.07% | 42439 | 8212.839 | 15.19% | | 002229 | 鸿博股份 | 17.61 | -144.00 | -0.79 | -4.29% | 903310 | 158552.9 | 18.32% | | 600815 | 厦工股份 | 2.29 | 15.05 | -0.11 | -4.58% | 545625 | 12636.04 | 3.08% | | 002901 | 大博医疗 | 28.33 | 198.89 | -1.54 | -5.16% | 26960 | 7773.331 | 0.77% | | 300972 | 万辰集团 | 25.07 | -93.29 | -1.38 | -5.22% | 29942 | 7614.412 | 3.97% |
|