|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)福建省上涨家数:86下跌家数:87平均涨幅:+0.55%平均换手:3.48%总成交额:908.13亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 80.45 | 125.83 | +13.41 | +20.00% | 222258 | 172589.2 | 2.00% | | 688010 | 福光股份 | 48.63 | 539.62 | +5.63 | +13.09% | 125412.7 | 58550.21 | 7.81% | | 688619 | 罗普特 | 16.23 | -14.15 | +1.78 | +12.32% | 89794 | 14323 | 4.84% | | 002396 | 星网锐捷 | 19.17 | 36.09 | +1.74 | +9.98% | 213083 | 40024.21 | 2.81% | | 002222 | 福晶科技 | 92.28 | 147.65 | +7.58 | +8.95% | 354486 | 318568.6 | 7.57% | | 300102 | 乾照光电 | 26.04 | 205.74 | +2.09 | +8.73% | 875560.9 | 221432.8 | 9.56% | | 000536 | 华映科技 | 3.35 | -9.08 | +0.26 | +8.41% | 1082647 | 35639.7 | 3.92% | | 300657 | 弘信电子 | 44.02 | 119.00 | +3.14 | +7.68% | 397310 | 171276.3 | 8.48% | | 301536 | 星宸科技 | 128.71 | 113.70 | +7.88 | +6.52% | 91143 | 114961 | 4.87% | | 300712 | 永福股份 | 21.41 | 576.80 | +1.21 | +5.99% | 32897 | 6892.75 | 1.76% | | 605118 | 力鼎光电 | 34.89 | 52.44 | +1.89 | +5.73% | 63119 | 21677.13 | 1.54% | | 002925 | 盈趣科技 | 24.66 | 32.05 | +1.30 | +5.57% | 217382 | 52398.6 | 2.97% | | 300648 | 星云股份 | 43.22 | -32.46 | +2.21 | +5.39% | 35438 | 15212.59 | 2.61% | | 688727 | 恒坤新材 | 74.80 | 353.28 | +3.78 | +5.32% | 144327.6 | 106668.4 | 26.71% | | 688807 | 优迅股份 | 402.43 | 347.81 | +19.47 | +5.08% | 12573.52 | 49995.59 | 7.86% | | 301028 | 鼎熔岩 | 15.96 | 26.14 | +0.77 | +5.07% | 56555 | 8822.25 | 2.28% | | 688778 | 厦钨新能 | 54.40 | 32.22 | +2.58 | +4.98% | 82323.45 | 43679.44 | 1.63% | | 301600 | 慧翰股份 | 91.40 | 60.89 | +4.18 | +4.79% | 23936 | 21720.38 | 7.42% | | 688195 | 腾景科技 | 192.58 | 484.26 | +8.63 | +4.69% | 72162.77 | 137084.7 | 3.98% | | 000547 | 航天发展 | 19.15 | -24.73 | +0.85 | +4.64% | 1097869 | 207891.4 | 6.91% | | 603435 | 嘉德利 | 68.26 | 127.65 | +3.00 | +4.60% | 81375 | 54979.49 | 22.80% | | 301196 | 唯科科技 | 125.42 | 82.09 | +5.42 | +4.52% | 82895 | 103103.5 | 7.69% | | 600203 | 福日电子 | 12.15 | 188.61 | +0.52 | +4.47% | 257617 | 30879.4 | 4.34% | | 300902 | 国安达 | 16.39 | -292.59 | +0.68 | +4.33% | 41883 | 6779.871 | 3.31% | | 300884 | 狄耐克 | 9.92 | 201.61 | +0.41 | +4.31% | 84632 | 8310.58 | 4.41% | | 603893 | 瑞芯微 | 188.36 | 68.69 | +7.56 | +4.18% | 146592 | 274220.7 | 3.47% | | 000632 | ST三木 | 3.05 | -1.53 | +0.12 | +4.10% | 168729 | 5134.2 | 3.62% | | 688095 | 福昕软件 | 59.43 | 114.70 | +2.30 | +4.03% | 22464.82 | 13144.86 | 2.46% | | 603992 | 松霖科技 | 32.40 | 56.21 | +1.25 | +4.01% | 49412 | 15693.99 | 1.12% | | 002785 | 万里石 | 44.31 | -120.20 | +1.66 | +3.89% | 95939 | 42283.59 | 4.96% | | 301355 | 南王科技 | 9.78 | -60.21 | +0.36 | +3.82% | 47754 | 4551.123 | 3.42% | | 002174 | 游族网络 | 12.61 | -46.05 | +0.46 | +3.79% | 398657 | 48808.89 | 4.07% | | 300946 | 恒而达 | 39.39 | 196.99 | +1.36 | +3.58% | 16022 | 6243.18 | 2.11% | | 000997 | 新大陆 | 16.30 | 16.83 | +0.55 | +3.49% | 191450 | 30683.74 | 1.90% | | 603933 | 睿能科技 | 22.55 | 83.06 | +0.75 | +3.44% | 44790 | 9991.85 | 2.16% | | 600592 | 龙溪股份 | 14.16 | 40.85 | +0.46 | +3.36% | 101408 | 14172.21 | 2.54% | | 301568 | 思泰克 | 111.60 | 96.14 | +3.50 | +3.24% | 47433 | 51888.26 | 9.93% | | 603678 | 火炬电子 | 83.00 | 156.16 | +2.57 | +3.20% | 428479 | 348469.8 | 9.01% | | 605365 | 立达信 | 14.38 | 45.22 | +0.44 | +3.16% | 44312 | 6249.69 | 0.88% | | 300427 | 红相股份 | 6.71 | -109.65 | +0.19 | +2.91% | 197457 | 13150.98 | 3.93% | | 300132 | 青松股份 | 5.68 | 16.94 | +0.13 | +2.34% | 142996 | 8005.609 | 2.81% | | 002229 | 鸿博股份 | 10.32 | -19.54 | +0.23 | +2.28% | 314688 | 32266.88 | 6.38% | | 300955 | 嘉亨家化 | 36.09 | -169.81 | +0.71 | +2.01% | 16555 | 5893.22 | 1.64% | | 600163 | 中闽能源 | 5.15 | 21.00 | +0.09 | +1.78% | 288187 | 14849.92 | 1.51% | | 600103 | 青山纸业 | 3.07 | 175.67 | +0.05 | +1.66% | 929199.1 | 28502.63 | 4.20% | | 600549 | 厦门钨业 | 85.20 | 44.59 | +1.34 | +1.60% | 788000 | 668902.1 | 5.07% | | 603628 | 清源股份 | 9.40 | 85.73 | +0.14 | +1.51% | 31808 | 2985.39 | 1.17% | | 300605 | 恒锋信息 | 9.24 | -39.60 | +0.12 | +1.32% | 81117 | 7553.63 | 6.42% | | 002093 | 国脉科技 | 6.30 | 95.35 | +0.08 | +1.29% | 101547 | 6402.22 | 1.01% | | 300299 | 富春股份 | 4.90 | -45.26 | +0.06 | +1.24% | 154218 | 7470.311 | 2.24% | | 000592 | 平潭发展 | 6.69 | -108.50 | +0.08 | +1.21% | 694930 | 46297.4 | 3.63% | | 300188 | 国投智能 | 9.35 | -9.95 | +0.11 | +1.19% | 98701 | 9288.08 | 1.15% | | 300300 | 海峡创新 | 7.81 | 36.77 | +0.09 | +1.17% | 251123 | 19607.55 | 3.77% | | 603383 | 顶点软件 | 26.56 | 26.83 | +0.30 | +1.14% | 32872 | 8666.28 | 1.60% | | 301148 | 嘉戎技术 | 53.26 | 154.25 | +0.58 | +1.10% | 13674 | 7247.68 | 2.32% | | 002029 | 七匹狼 | 7.64 | 23.12 | +0.08 | +1.06% | 138405 | 10399.59 | 2.08% | | 603636 | 南威软件 | 7.89 | -9.92 | +0.08 | +1.02% | 86529 | 6809.29 | 1.49% | | 300436 | 广生堂 | 107.64 | -79.63 | +1.08 | +1.01% | 162581 | 175128.6 | 11.89% | | 300650 | 太龙股份 | 14.53 | 85.19 | +0.14 | +0.97% | 244347 | 35301.81 | 14.34% | | 603686 | 福龙马 | 12.92 | 34.19 | +0.11 | +0.86% | 101748 | 13078.74 | 2.45% | | 300628 | 亿联网络 | 33.82 | 15.90 | +0.27 | +0.80% | 114986 | 39193.01 | 1.58% | | 300174 | 元力股份 | 29.22 | 47.72 | +0.23 | +0.79% | 410123 | 117874.3 | 11.30% | | 600815 | 厦工股份 | 2.57 | -55.71 | +0.02 | +0.78% | 367520 | 9357.17 | 2.07% | | 300341 | 麦克奥迪 | 13.25 | 38.28 | +0.10 | +0.76% | 73379 | 9582.46 | 1.42% | | 002300 | 太阳电缆 | 6.76 | 62.36 | +0.05 | +0.75% | 119998 | 8080.49 | 1.66% | | 600563 | 法拉电子 | 190.80 | 35.91 | +1.40 | +0.74% | 131285 | 250099.6 | 5.83% | | 600067 | 冠城新材 | 2.90 | 209.20 | +0.02 | +0.69% | 286246 | 8179.6 | 2.06% | | 000701 | 厦门信达 | 4.43 | 165.04 | +0.03 | +0.68% | 143309 | 6311.8 | 2.15% | | 600734 | *ST实达 | 1.54 | -23.85 | +0.01 | +0.65% | 544714 | 8379.52 | 2.50% | | 000993 | 闽东电力 | 9.92 | 222.12 | +0.06 | +0.61% | 79523 | 7809.81 | 1.74% | | 300062 | 中能电气 | 5.61 | -45.71 | +0.03 | +0.54% | 137443 | 7688.609 | 3.00% | | 600686 | 金龙汽车 | 11.29 | 14.16 | +0.06 | +0.53% | 150070 | 16851.58 | 2.09% | | 300941 | 创识科技 | 13.73 | 93.84 | +0.07 | +0.51% | 27092 | 3720.83 | 2.19% | | 002517 | 恺英网络 | 16.25 | 16.03 | +0.08 | +0.49% | 809860.9 | 129408.9 | 4.29% | | 300198 | *ST纳川 | 2.13 | -8.19 | +0.01 | +0.47% | 74541 | 1582.52 | 0.73% | | 000797 | 中国武夷 | 2.19 | -6.86 | +0.01 | +0.46% | 205737 | 4489.37 | 1.31% | | 002335 | 科华数据 | 42.45 | 74.29 | +0.18 | +0.43% | 516502 | 220253.7 | 7.83% | | 002474 | 榕基软件 | 5.70 | -54.33 | +0.02 | +0.35% | 150391 | 8547.18 | 2.84% | | 603663 | 三祥新材 | 96.30 | 289.21 | +0.32 | +0.33% | 206296 | 195036.6 | 4.88% | | 301136 | 招标股份 | 10.98 | 2367.37 | +0.03 | +0.27% | 49608 | 5422.93 | 1.80% | | 300525 | 博思软件 | 7.44 | 31.99 | +0.02 | +0.27% | 139066 | 10347.38 | 2.26% | | 002593 | 日上集团 | 3.99 | 25.05 | +0.01 | +0.25% | 128769 | 5106.7 | 2.30% | | 002682 | 龙洲股份 | 4.24 | -4.05 | +0.01 | +0.24% | 151580 | 6439.85 | 2.70% | | 300750 | 宁德时代 | 393.01 | 23.02 | +0.65 | +0.17% | 270383 | 1066543 | 0.63% | | 601566 | 九牧王 | 8.13 | 27.14 | +0.01 | +0.12% | 75323 | 6094.88 | 1.31% | | 300658 | 延江股份 | 11.43 | 62.53 | +0.01 | +0.09% | 93281 | 10630.15 | 4.22% | | 000753 | 漳州发展 | 4.49 | 65.95 | 0.00 | 0.00% | 146934 | 6582.44 | 1.48% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 603363 | 傲农生物 | 2.68 | -47.52 | 0.00 | 0.00% | 355926 | 9488.84 | 1.66% | | 920445 | 龙竹科技 | 6.32 | 42.15 | 0.00 | 0.00% | 14526 | 922.3694 | 1.38% | | 001233 | 海安集团 | 44.70 | 17.68 | -0.04 | -0.09% | 23504 | 10569.85 | 6.23% | | 920748 | 路桥信息 | 23.26 | -26.24 | -0.03 | -0.13% | 9379 | 2198.823 | 2.55% | | 603444 | 吉比特 | 358.42 | 12.73 | -0.58 | -0.16% | 21586 | 76255.34 | 3.00% | | 002398 | 垒知集团 | 3.75 | 57.83 | -0.01 | -0.27% | 125973 | 4690.53 | 2.07% | | 301300 | 远翔新材 | 31.37 | 23.99 | -0.09 | -0.29% | 10790 | 3377.8 | 2.74% | | 002578 | 闽发铝业 | 3.15 | -139.23 | -0.01 | -0.32% | 243301 | 7565.25 | 2.83% | | 603209 | 兴通股份 | 12.53 | 13.23 | -0.04 | -0.32% | 24064 | 3000.43 | 0.75% | | 002264 | 新华都 | 5.64 | 25.35 | -0.02 | -0.35% | 123172 | 6956.48 | 1.88% | | 600753 | ST海钦 | 11.02 | 42.30 | -0.05 | -0.45% | 18636 | 2088.55 | 0.81% | | 601377 | 兴业证券 | 6.04 | 16.61 | -0.03 | -0.49% | 1171183 | 70613.42 | 1.36% | | 600693 | 东百集团 | 7.84 | 133.22 | -0.04 | -0.51% | 233100 | 18254.66 | 2.68% | | 002235 | 安妮股份 | 7.75 | -231.99 | -0.04 | -0.51% | 317029 | 24459.41 | 5.73% | | 605299 | 舒华体育 | 13.35 | 51.46 | -0.08 | -0.60% | 75869 | 10096.66 | 1.86% | | 002110 | 三钢闽光 | 2.88 | -48.42 | -0.02 | -0.69% | 180953 | 5216.77 | 0.74% | | 603737 | 三棵树 | 24.10 | 27.48 | -0.17 | -0.70% | 90379 | 21491.55 | 1.02% | | 002961 | 瑞达期货 | 19.58 | 13.95 | -0.14 | -0.71% | 69788 | 13741.64 | 1.46% | | 600711 | 盛屯矿业 | 10.97 | 12.60 | -0.08 | -0.72% | 977688 | 105534.7 | 3.16% | | 002803 | 吉宏股份 | 25.84 | 39.96 | -0.19 | -0.73% | 111236 | 28667.93 | 3.74% | | 003019 | 宸展光电 | 32.55 | 33.45 | -0.26 | -0.79% | 120816 | 39953.01 | 7.06% | | 600930 | 华电新能 | 4.77 | 31.08 | -0.04 | -0.83% | 614459 | 29306.1 | 1.90% | | 603280 | 南方路机 | 24.80 | 28.26 | -0.22 | -0.88% | 9793 | 2429.63 | 0.90% | | 603162 | 海通发展 | 8.97 | 20.30 | -0.08 | -0.88% | 176576 | 15895.97 | 4.22% | | 301565 | 中仑新材 | 22.79 | 114.28 | -0.22 | -0.96% | 81451 | 18479.05 | 6.36% | | 600802 | 福建水泥 | 4.12 | -12.65 | -0.04 | -0.96% | 70668 | 2915.54 | 1.54% | | 000526 | 学大教育 | 25.38 | 14.59 | -0.27 | -1.05% | 30974 | 7914.09 | 2.58% | | 300096 | ST易联众 | 9.33 | 84.02 | -0.10 | -1.06% | 32599 | 3031.9 | 0.76% | | 002639 | 雪人集团 | 13.91 | 359.28 | -0.15 | -1.07% | 744336.9 | 102019.1 | 11.28% | | 002098 | 浔兴股份 | 6.40 | 12.45 | -0.07 | -1.08% | 34445 | 2204.47 | 0.96% | | 002614 | 奥佳华 | 4.42 | -49.35 | -0.05 | -1.12% | 64133 | 2834.83 | 1.45% | | 001368 | 通达创智 | 20.57 | 22.88 | -0.24 | -1.15% | 10827 | 2223.14 | 1.00% | | 000663 | 永安林业 | 5.10 | -19.38 | -0.06 | -1.16% | 53395 | 2722.36 | 1.74% | | 603696 | 安记食品 | 11.50 | 81.64 | -0.14 | -1.20% | 46624 | 5337.84 | 1.98% | | 002299 | 圣农发展 | 15.16 | 12.68 | -0.22 | -1.43% | 64966 | 9808.6 | 0.53% | | 600388 | 龙净环保 | 14.55 | 15.78 | -0.22 | -1.49% | 171969 | 24901.87 | 1.35% | | 002679 | 福建金森 | 7.88 | 214.56 | -0.12 | -1.50% | 28632 | 2262.75 | 1.21% | | 000905 | 厦门港务 | 7.76 | 58.33 | -0.12 | -1.52% | 105760 | 8219.391 | 1.43% | | 603408 | 建霖家居 | 9.65 | 10.49 | -0.15 | -1.53% | 13845 | 1338.5 | 0.31% | | 600897 | 厦门空港 | 14.60 | 11.95 | -0.23 | -1.55% | 12545 | 1832.15 | 0.30% | | 300867 | 圣元环保 | 18.12 | 16.59 | -0.29 | -1.58% | 77416 | 13975.32 | 4.04% | | 002512 | ST达华 | 3.11 | -27.05 | -0.05 | -1.58% | 463774 | 14188.45 | 4.24% | | 603615 | 茶花股份 | 16.15 | 302.80 | -0.26 | -1.58% | 47196 | 7618.11 | 1.95% | | 603817 | 海峡环保 | 5.11 | 12.43 | -0.09 | -1.73% | 83162 | 4270.67 | 1.46% | | 300640 | 德艺文创 | 5.63 | 170.24 | -0.10 | -1.75% | 263018 | 15081.66 | 11.55% | | 002702 | 海欣食品 | 4.45 | -64.44 | -0.08 | -1.77% | 163585 | 7271.93 | 3.57% | | 600179 | 安通控股 | 4.40 | 16.95 | -0.08 | -1.79% | 390807 | 17272.16 | 1.01% | | 688278 | 特宝生物 | 54.40 | 21.91 | -1.00 | -1.81% | 33823.45 | 18309.48 | 0.83% | | 605086 | 龙高股份 | 24.82 | 38.79 | -0.46 | -1.82% | 18561 | 4603.05 | 1.04% | | 603180 | 金牌家居 | 13.72 | -77.85 | -0.26 | -1.86% | 9065 | 1243.51 | 0.59% | | 601166 | 兴业银行 | 16.56 | 4.52 | -0.32 | -1.90% | 920380 | 152694.8 | 0.43% | | 920706 | 铁拓机械 | 16.00 | 33.62 | -0.31 | -1.90% | 17793 | 2898.918 | 3.73% | | 603668 | 天马科技 | 12.66 | -33.70 | -0.25 | -1.94% | 279874 | 35158.52 | 5.53% | | 300056 | 中创环保 | 7.27 | -25.67 | -0.15 | -2.02% | 153205 | 11295.47 | 3.98% | | 002790 | 瑞尔特 | 5.32 | -972.81 | -0.11 | -2.03% | 28555 | 1528.44 | 1.10% | | 601933 | 永辉超市 | 2.84 | -10.50 | -0.06 | -2.07% | 1734145 | 49151.74 | 1.94% | | 003016 | 欣贺股份 | 6.13 | 86.50 | -0.13 | -2.08% | 47725 | 2939.72 | 1.16% | | 300972 | 万辰集团 | 173.41 | 19.45 | -3.74 | -2.11% | 16196 | 28030.4 | 0.89% | | 600057 | 厦门象屿 | 5.42 | 11.79 | -0.12 | -2.17% | 149619 | 8099.831 | 0.72% | | 688398 | 赛特新材 | 25.91 | 293.62 | -0.59 | -2.23% | 16717.55 | 4337.636 | 1.00% | | 600493 | 凤竹纺织 | 5.24 | 232.43 | -0.12 | -2.24% | 77040 | 4074.46 | 2.83% | | 600483 | 福能股份 | 10.19 | 9.92 | -0.24 | -2.30% | 402127 | 41506.06 | 1.45% | | 300685 | 艾德生物 | 16.84 | 18.46 | -0.43 | -2.49% | 84165 | 14157.18 | 2.16% | | 601899 | 紫金矿业 | 25.14 | 10.84 | -0.65 | -2.52% | 3107057 | 775486.5 | 1.51% | | 603826 | 坤彩科技 | 25.56 | -402.43 | -0.67 | -2.55% | 99578 | 25495.51 | 1.52% | | 002228 | 合兴包装 | 2.94 | 37.78 | -0.08 | -2.65% | 212163 | 6255.7 | 1.75% | | 002626 | 金达威 | 13.18 | 28.33 | -0.36 | -2.66% | 45265 | 5987.22 | 0.74% | | 600153 | 建发股份 | 7.93 | -2.15 | -0.22 | -2.70% | 260971 | 20787.54 | 0.90% | | 300632 | 光莆股份 | 28.55 | -276.83 | -0.81 | -2.76% | 280284 | 78898.65 | 12.32% | | 300560 | 中富通 | 19.05 | -57.74 | -0.56 | -2.86% | 154364 | 29447.59 | 8.26% | | 603909 | 建发合诚 | 8.53 | 19.46 | -0.26 | -2.96% | 23890 | 2054.7 | 0.92% | | 600033 | 福建高速 | 3.22 | 9.23 | -0.10 | -3.01% | 161616 | 5252.282 | 0.59% | | 002901 | 大博医疗 | 41.78 | 26.90 | -1.31 | -3.04% | 27440 | 11480.36 | 0.95% | | 600755 | 厦门国贸 | 5.42 | 33.89 | -0.17 | -3.04% | 166804 | 9098.46 | 0.78% | | 002868 | 绿康生化 | 22.09 | -33.09 | -0.72 | -3.16% | 29775 | 6723.38 | 2.78% | | 603345 | 安井食品 | 80.19 | 17.49 | -2.62 | -3.16% | 38476 | 30918.28 | 1.31% | | 600660 | 福耀玻璃 | 50.44 | 14.64 | -1.71 | -3.28% | 139505 | 70858.82 | 0.70% | | 920571 | 国航远洋 | 8.07 | 61.90 | -0.29 | -3.47% | 153613 | 12625.8 | 5.19% | | 688196 | 卓越新能 | 35.90 | 37.01 | -1.30 | -3.49% | 16371.7 | 5894.365 | 1.29% | | 002752 | 昇兴股份 | 5.52 | 14.74 | -0.20 | -3.50% | 188083 | 10424.22 | 1.93% | | 601187 | 厦门银行 | 6.83 | 6.72 | -0.25 | -3.53% | 195687 | 13430.1 | 0.74% | | 600436 | 片仔癀 | 109.28 | 34.66 | -4.09 | -3.61% | 46739 | 51455.25 | 0.77% | | 002788 | 鹭燕医药 | 10.03 | 14.04 | -0.38 | -3.65% | 149805 | 15095.21 | 3.92% | | 603306 | 华懋科技 | 103.69 | 238.85 | -4.35 | -4.03% | 209236 | 220131.9 | 6.35% | | 600573 | 惠泉啤酒 | 8.90 | 27.17 | -0.40 | -4.30% | 117100 | 10487.44 | 4.68% | | 002217 | ST合力泰 | 1.86 | 714.66 | -0.10 | -5.10% | 110977 | 2064.17 | 0.15% | | 300706 | 阿石创 | 86.35 | -391.60 | -5.53 | -6.02% | 309727 | 264023 | 27.21% | | 301267 | 华厦眼科 | 14.59 | 26.49 | -0.94 | -6.05% | 98298 | 14469.08 | 1.52% | | 002674 | 兴业科技 | 28.53 | 80.26 | -3.17 | -10.00% | 68350 | 19500.72 | 2.34% |
|