|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)非金属矿物制品业上涨家数:69下跌家数:48平均涨幅:+1.39%平均换手:4.37%总成交额:929.64亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 104.42 | -676.33 | +11.42 | +12.28% | 83361 | 84055.68 | 18.87% | | 300179 | 四方达 | 59.43 | 283.14 | +5.47 | +10.14% | 669378 | 381219.8 | 17.82% | | 000012 | 南玻A | 5.16 | 1407.32 | +0.47 | +10.02% | 1079635 | 54640.61 | 5.51% | | 600819 | 耀皮玻璃 | 6.38 | 53.20 | +0.58 | +10.00% | 218528 | 13447.75 | 2.92% | | 600783 | 鲁信创投 | 19.92 | 88.81 | +1.81 | +9.99% | 163715 | 32494.36 | 2.20% | | 688733 | 壹石通 | 41.35 | -1685.16 | +3.01 | +7.85% | 194153.2 | 77633.42 | 9.72% | | 300861 | 美畅股份 | 25.19 | 41.11 | +1.73 | +7.37% | 343874 | 84214.68 | 8.15% | | 920179 | 凯德石英 | 98.25 | 387.50 | +6.45 | +7.03% | 68384 | 63954.35 | 11.45% | | 001359 | 平安电工 | 125.25 | 123.53 | +7.75 | +6.60% | 49705 | 59646.16 | 8.24% | | 601112 | 振石股份 | 18.23 | 42.15 | +1.12 | +6.55% | 159740 | 28538.18 | 9.01% | | 002225 | 濮耐股份 | 4.73 | 108.31 | +0.29 | +6.53% | 1071736 | 49661.16 | 11.30% | | 000672 | 上峰材料 | 23.68 | 38.93 | +1.42 | +6.38% | 366443 | 83804.89 | 3.78% | | 600207 | 安彩高科 | 5.86 | -8.31 | +0.35 | +6.35% | 421670 | 24355.76 | 4.01% | | 300234 | 开尔新材 | 11.72 | -324.72 | +0.68 | +6.16% | 218273 | 24497.5 | 6.35% | | 600366 | 宁波韵升 | 14.68 | 39.34 | +0.85 | +6.15% | 751548 | 107831.7 | 6.84% | | 002392 | 北京利尔 | 8.07 | 23.73 | +0.45 | +5.91% | 467638 | 37479.48 | 4.04% | | 301188 | 力诺药包 | 66.90 | 445.90 | +3.72 | +5.89% | 227189 | 151204.7 | 8.49% | | 600516 | 方大炭素 | 6.17 | 261.59 | +0.34 | +5.83% | 2078288 | 125468.6 | 5.16% | | 300890 | 翔丰华 | 33.17 | 46.09 | +1.71 | +5.44% | 83730 | 27292.75 | 7.69% | | 300224 | 正海磁材 | 13.33 | 43.54 | +0.62 | +4.88% | 362342 | 47646.66 | 3.91% | | 300715 | 凯伦股份 | 16.46 | 220.12 | +0.76 | +4.84% | 222294 | 36119.15 | 6.89% | | 300748 | 金力永磁 | 30.85 | 57.51 | +1.42 | +4.83% | 338969 | 102676.7 | 2.99% | | 001212 | 中旗新材 | 47.38 | -398.61 | +2.16 | +4.78% | 78258 | 36135.96 | 4.50% | | 603021 | *ST华鹏 | 6.59 | -9.00 | +0.28 | +4.44% | 63924 | 4155.45 | 2.00% | | 688077 | 大地熊 | 26.49 | 48.72 | +1.09 | +4.29% | 30679.38 | 8016.861 | 2.68% | | 601636 | 旗滨集团 | 10.23 | 186.75 | +0.41 | +4.18% | 4342434 | 440563.3 | 14.68% | | 600172 | 黄河旋风 | 16.80 | -27.56 | +0.64 | +3.96% | 1994124 | 328865.2 | 15.62% | | 300554 | 三超新材 | 27.45 | -20.02 | +1.04 | +3.94% | 92769 | 25257.64 | 11.73% | | 002785 | 万里石 | 44.31 | -120.20 | +1.66 | +3.89% | 95939 | 42283.59 | 4.96% | | 920807 | 奔朗新材 | 11.42 | 150.53 | +0.42 | +3.82% | 52379 | 5892.85 | 4.24% | | 688119 | 中钢洛耐 | 4.75 | -32.11 | +0.17 | +3.71% | 171122.5 | 7993.035 | 1.52% | | 301071 | 力量钻石 | 92.50 | 184.18 | +3.27 | +3.66% | 241929 | 220095.8 | 12.54% | | 603601 | 再升科技 | 12.28 | 380.52 | +0.41 | +3.45% | 1041685 | 126812.8 | 9.12% | | 300606 | 金太阳 | 42.56 | 293.98 | +1.41 | +3.43% | 85639 | 35980.99 | 7.28% | | 301557 | 常友科技 | 90.91 | 77.46 | +2.95 | +3.35% | 15251 | 13604.65 | 6.13% | | 920438 | 戈碧迦 | 158.86 | 715.02 | +4.83 | +3.14% | 124421 | 211737.9 | 8.93% | | 600876 | 凯盛新能 | 7.36 | -4.16 | +0.21 | +2.94% | 100919 | 7453.3 | 2.55% | | 600293 | 三峡新材 | 2.86 | -50.45 | +0.08 | +2.88% | 703291.1 | 20053.42 | 6.06% | | 002623 | 亚玛顿 | 15.62 | -19.91 | +0.43 | +2.83% | 40962 | 6370.38 | 2.13% | | 600586 | 金晶科技 | 4.57 | -8.64 | +0.12 | +2.70% | 428514 | 19755.42 | 3.02% | | 600176 | 中国巨石 | 72.88 | 76.33 | +1.90 | +2.68% | 2218754 | 1599056 | 5.54% | | 601865 | 福莱特 | 10.51 | 26.98 | +0.26 | +2.54% | 184139 | 19319.62 | 0.97% | | 000795 | 英洛华 | 8.65 | 38.55 | +0.21 | +2.49% | 196370 | 16743.84 | 1.76% | | 603616 | 韩建河山 | 6.04 | -98.39 | +0.14 | +2.37% | 345011 | 20533.86 | 8.98% | | 603119 | 浙江荣泰 | 66.34 | 107.93 | +1.52 | +2.34% | 151467 | 100334.9 | 5.71% | | 920185 | 贝特瑞 | 24.88 | 32.95 | +0.53 | +2.18% | 59597 | 14683.53 | 0.53% | | 300700 | 岱勒新材 | 21.28 | -53.38 | +0.45 | +2.16% | 127408 | 26598.55 | 4.55% | | 300395 | 菲利华 | 133.73 | 145.92 | +2.72 | +2.08% | 386355 | 514770 | 7.54% | | 603268 | 松发股份 | 139.28 | 38.70 | +2.22 | +1.62% | 70963 | 98348.25 | 3.04% | | 688598 | 金博股份 | 49.45 | -8.05 | +0.74 | +1.52% | 190068.7 | 92835.93 | 9.34% | | 300196 | 长海股份 | 29.57 | 37.15 | +0.41 | +1.41% | 374841 | 105965.3 | 15.18% | | 603612 | 索通发展 | 18.13 | 12.74 | +0.24 | +1.34% | 106903 | 19307.72 | 2.15% | | 002201 | 九鼎新材 | 10.93 | 79.33 | +0.14 | +1.30% | 404147 | 43506.97 | 6.71% | | 600425 | 青松建化 | 3.27 | 17.20 | +0.04 | +1.24% | 175130 | 5670.81 | 1.09% | | 300690 | 双一科技 | 22.34 | 24.52 | +0.27 | +1.22% | 32758 | 7287.29 | 2.96% | | 000695 | 滨海能源 | 12.50 | -32.62 | +0.15 | +1.21% | 76678 | 9541.409 | 3.46% | | 600326 | 西藏天路 | 6.47 | 293.26 | +0.06 | +0.94% | 181665 | 11736.97 | 1.33% | | 000935 | 四川双马 | 26.09 | 82.81 | +0.24 | +0.93% | 73448 | 19138.56 | 0.96% | | 920175 | 东方碳素 | 10.14 | -10.40 | +0.09 | +0.90% | 51592 | 5255.964 | 6.51% | | 600529 | 山东药玻 | 18.45 | 18.35 | +0.16 | +0.87% | 100974 | 18446.65 | 1.52% | | 301010 | 晶雪节能 | 16.29 | 235.15 | +0.13 | +0.80% | 19650 | 3193.67 | 1.82% | | 002918 | 蒙娜丽莎 | 10.05 | 43.90 | +0.08 | +0.80% | 106250 | 10592.69 | 4.96% | | 002066 | 瑞泰科技 | 20.83 | -63.18 | +0.13 | +0.63% | 67321 | 13944.32 | 2.91% | | 600678 | ST金顶 | 6.71 | -261.79 | +0.04 | +0.60% | 135221 | 9017.489 | 3.87% | | 600449 | 宁夏建材 | 11.18 | 28.74 | +0.05 | +0.45% | 41604 | 4626.02 | 0.87% | | 603663 | 三祥新材 | 96.30 | 289.21 | +0.32 | +0.33% | 206296 | 195036.6 | 4.88% | | 300160 | 秀强股份 | 4.17 | 22.01 | +0.01 | +0.24% | 83736 | 3486.62 | 1.10% | | 920580 | 科创新材 | 11.01 | 45.78 | +0.01 | +0.09% | 17258 | 1905.946 | 3.15% | | 603725 | 天安新材 | 11.30 | 29.76 | +0.01 | +0.09% | 117538 | 13117.31 | 3.86% | | 601992 | 金隅集团 | 1.36 | -10.00 | 0.00 | 0.00% | 462621 | 6285.75 | 0.56% | | 002671 | 龙泉股份 | 3.71 | 38.13 | 0.00 | 0.00% | 89387 | 3307.73 | 1.62% | | 002798 | 帝欧水华 | 4.99 | -5.79 | 0.00 | 0.00% | 105015 | 5248.68 | 2.06% | | 001269 | 欧晶科技 | 20.78 | -13.93 | -0.02 | -0.10% | 61566 | 12896.35 | 3.20% | | 001296 | 长江材料 | 19.17 | 25.47 | -0.03 | -0.16% | 40439 | 7693.48 | 5.25% | | 688300 | 联瑞新材 | 244.40 | 195.90 | -0.58 | -0.24% | 106755.2 | 254563.9 | 4.42% | | 920719 | 宁新新材 | 8.78 | -1.55 | -0.03 | -0.34% | 15898 | 1401.676 | 2.17% | | 603578 | 三星新材 | 11.75 | -15.03 | -0.06 | -0.51% | 34326 | 3998.97 | 1.90% | | 002080 | 中材科技 | 90.00 | 76.93 | -0.50 | -0.55% | 565316 | 510503.4 | 3.37% | | 002596 | 海南瑞泽 | 2.86 | -16.32 | -0.02 | -0.69% | 203422 | 5810.71 | 1.77% | | 603256 | 宏和科技 | 265.33 | 771.08 | -1.97 | -0.74% | 159550 | 428263.3 | 1.81% | | 001301 | 尚太科技 | 93.51 | 27.48 | -0.73 | -0.77% | 56707 | 53108.09 | 3.05% | | 000786 | 北新建材 | 18.09 | 10.74 | -0.16 | -0.88% | 137259 | 24757.48 | 0.81% | | 002742 | 冀衡医药 | 3.35 | -6.64 | -0.03 | -0.89% | 150697 | 5146.62 | 2.88% | | 603838 | *ST四通 | 8.72 | -33.04 | -0.08 | -0.91% | 10710 | 927.2 | 0.33% | | 600802 | 福建水泥 | 4.12 | -12.65 | -0.04 | -0.96% | 70668 | 2915.54 | 1.54% | | 920191 | 瑞尔竞达 | 9.23 | 18.04 | -0.09 | -0.97% | 11075 | 1028.1 | 2.77% | | 002205 | 国统股份 | 10.09 | -20.18 | -0.11 | -1.08% | 28349 | 2897.92 | 1.53% | | 003037 | 三和管桩 | 5.48 | 94.62 | -0.06 | -1.08% | 31637 | 1735.4 | 0.53% | | 003012 | 东鹏控股 | 4.36 | 15.18 | -0.05 | -1.13% | 82037 | 3562.68 | 0.72% | | 002302 | 西部建设 | 4.32 | -7.78 | -0.05 | -1.14% | 66505 | 2875.25 | 0.53% | | 002162 | 悦心健康 | 3.38 | 265.96 | -0.04 | -1.17% | 89203 | 3010.86 | 0.97% | | 002233 | 塔牌集团 | 6.97 | 13.28 | -0.10 | -1.41% | 67752 | 4734.28 | 0.58% | | 600585 | 海螺水泥 | 16.95 | 11.56 | -0.25 | -1.45% | 268962 | 45575.24 | 0.67% | | 300737 | 科顺股份 | 6.57 | -14.23 | -0.10 | -1.50% | 468775 | 30821.32 | 5.29% | | 603385 | 惠达卫浴 | 4.88 | -8.04 | -0.08 | -1.61% | 59321 | 2927.89 | 1.56% | | 002271 | 东方雨虹 | 11.87 | 87.85 | -0.20 | -1.66% | 344769 | 40782.42 | 1.80% | | 605122 | 四方新材 | 10.78 | -6.12 | -0.19 | -1.73% | 21629 | 2342.32 | 1.25% | | 002457 | 青龙管业 | 12.23 | 31.70 | -0.22 | -1.77% | 173972 | 21261.81 | 5.22% | | 603688 | 石英股份 | 82.61 | 325.79 | -1.52 | -1.81% | 282790 | 229854 | 5.22% | | 920149 | 旭杰科技 | 7.39 | -12.31 | -0.14 | -1.86% | 8094 | 610.8086 | 1.28% | | 000877 | 天山股份 | 3.63 | -3.54 | -0.07 | -1.89% | 157521 | 5698.68 | 0.22% | | 001386 | 马可波罗 | 14.16 | 14.43 | -0.28 | -1.94% | 34129 | 4825.43 | 3.17% | | 600881 | 亚泰集团 | 1.51 | -2.72 | -0.03 | -1.95% | 532699 | 8044.68 | 1.65% | | 920076 | 国亮新材 | 12.34 | 17.56 | -0.25 | -1.99% | 9320 | 1166.572 | 2.53% | | 002088 | 鲁阳节能 | 8.02 | -287.39 | -0.17 | -2.08% | 38322 | 3056.98 | 0.76% | | 920675 | 秉扬科技 | 7.55 | 31.85 | -0.17 | -2.20% | 20078 | 1535.79 | 2.54% | | 688398 | 赛特新材 | 25.91 | 293.62 | -0.59 | -2.23% | 16717.55 | 4337.636 | 1.00% | | 301526 | 国际复材 | 46.67 | 359.17 | -1.15 | -2.40% | 1984956 | 925018.8 | 14.13% | | 300374 | 中铁装配 | 10.07 | -20.17 | -0.26 | -2.52% | 40942 | 4150.1 | 1.67% | | 603826 | 坤彩科技 | 25.56 | -402.43 | -0.67 | -2.55% | 99578 | 25495.51 | 1.52% | | 000401 | 金隅冀东 | 3.34 | 91.18 | -0.09 | -2.62% | 89254 | 2997.48 | 0.34% | | 002571 | 德力股份 | 10.31 | -16.17 | -0.32 | -3.01% | 70634 | 7260.609 | 2.37% | | 600660 | 福耀玻璃 | 50.44 | 14.64 | -1.71 | -3.28% | 139505 | 70858.82 | 0.70% | | 000789 | 万年青 | 3.74 | -112.46 | -0.13 | -3.36% | 44119 | 1666.91 | 0.55% | | 920792 | 东和新材 | 9.73 | 20.00 | -0.34 | -3.38% | 17844 | 1742.349 | 1.76% | | 001216 | 华瓷股份 | 14.11 | 19.26 | -0.59 | -4.01% | 48762 | 6889.44 | 1.99% | | 001322 | 箭牌家居 | 6.04 | 106.88 | -0.26 | -4.13% | 70536 | 4337.68 | 0.90% | | 600668 | 尖峰集团 | 7.29 | -15.95 | -0.36 | -4.71% | 121621 | 8970.205 | 2.95% | | 605006 | 山东玻纤 | 21.09 | -1118.65 | -1.36 | -6.06% | 811742 | 170038.7 | 12.66% | | 600801 | 华新建材 | 15.60 | 9.98 | -1.27 | -7.53% | 344657 | 54516.97 | 2.57% |
|