中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快克智能(603203)江苏省上涨家数:333下跌家数:384平均涨幅:+0.37%平均换手:2.85%总成交额:1700.98亿元
更新时间：2026-11-09 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能26.21556.44+4.37+20.01%22387054213.8420.73%
301226祥明智能33.06456.03+5.51+20.00%3818912091.383.51%
300421力星股份19.06152.46+2.53+15.31%30206554080.612.94%
688386泛亚微透59.8699.81+6.83+12.88%108513.264014.5710.89%
301122采纳股份56.99514.32+5.85+11.44%6059034495.28.01%
002708光洋股份21.97129.09+2.00+10.02%739267.116128214.51%
603366日出东方9.8936.07+0.90+10.01%576135697.930.71%
603389亚振家居53.44-240.03+4.86+10.00%5937831275.992.26%
603286日盈电子55.36-199.78+5.03+9.99%2686514690.732.30%
600327大东方5.40-16.36+0.49+9.98%173873593115.9319.65%
603660苏州科达9.26-10.41+0.84+9.98%916968400.981.60%
002172澳洋健康6.18122.39+0.56+9.96%1827164110809.323.88%
000525红太阳5.52-157.39+0.50+9.96%2207846117158.319.86%
300680隆盛科技21.1446.71+1.70+8.74%19454940985.588.59%
603626科森科技29.09-299.63+2.17+8.06%536640155270.19.67%
603955大千生态34.11-36.02+2.54+8.05%11693239118.098.62%
301181标榜股份27.9045.79+2.05+7.93%5307914767.434.53%
920220朗信电气49.4931.54+3.59+7.82%161227858.7697.77%
600889*ST京化12.56-511.86+0.87+7.44%412025132.41.12%
600400红豆股份3.29-18.82+0.22+7.17%846660.927791.43.69%
603179新泉股份49.2843.62+3.28+7.13%306225149544.24.29%
300660江苏雷利23.3980.41+1.54+7.05%25077859634.764.32%
600510黑牡丹7.41-15.54+0.47+6.77%23687717318.352.30%
605123派克新材78.7032.76+4.88+6.61%2993923580.082.47%
688003天准科技62.0076.55+3.79+6.51%55626.4534298.432.86%
920068天工股份13.9686.67+0.85+6.48%257213563.7461.48%
301210金杨精密31.9449.25+1.89+6.29%9544130298.5615.51%
300528幸福蓝海15.57-32.55+0.90+6.13%40601964730.4410.90%
920157宇特光电43.6042.27+2.42+5.88%3020613085.7923.57%
002547*ST春兴2.07-5.47+0.11+5.61%2985926098.962.70%
001400江顺科技100.9496.13+5.30+5.54%3515035718.2310.91%
688601力芯微42.05-3885.59+2.20+5.52%36364.1915170.772.72%
688678福立旺21.65108.38+1.11+5.40%341520.675393.998.47%
002463沪电股份77.0922.10+3.88+5.30%795294611108.94.13%
300192科德教育18.29156.44+0.92+5.30%21338539356.014.69%
920593鼎智科技22.24114.91+1.08+5.10%4760310628.952.94%
300964本川智能53.8155.35+2.60+5.08%5629630280.576.52%
920262太湖雪15.7622.25+0.76+5.07%167412602.0474.34%
688097博众精工47.0127.93+2.26+5.05%85432.3440138.61.91%
600370*ST三房1.49-8.81+0.07+4.93%2810584127.990.70%
603375盛景微42.91-596.14+1.98+4.84%2989712727.24.69%
300331苏大维格32.03414.85+1.43+4.67%11142235763.965.02%
688017绿的谐波298.17357.79+13.12+4.60%80786.77241710.24.41%
300806斯迪克46.04354.49+1.96+4.45%228959106965.15.05%
603666亿嘉和26.02-24.78+1.10+4.41%5542114279.412.70%
301023奕帆传动28.8450.75+1.21+4.38%5789116849.968.64%
301591肯特股份37.7473.13+1.58+4.37%8078730670.8118.08%
000700模塑科技15.5524.93+0.65+4.36%802511.1124622.98.74%
301072中捷精工41.77-80.55+1.69+4.22%2658710956.443.91%
688702盛科通信185.00-420.79+7.34+4.13%86771.35157654.84.15%
605333沪光股份19.7965.45+0.77+4.05%13426226470.352.89%
688286敏芯股份71.44-163.15+2.76+4.02%10813879299.0813.81%
301160翔楼新材33.6130.14+1.29+3.99%3644612246.753.29%
920002万达轴承49.3944.50+1.88+3.96%134926693.4943.03%
002635安洁科技13.9532.72+0.52+3.87%19430126695.594.91%
603028赛福天7.04-15.83+0.26+3.83%32366022875.2211.41%
688448磁谷科技41.30-8607.90+1.52+3.82%22681.49305.5192.33%
920100三协电机26.9862.70+0.95+3.65%150534093.4932.67%
002747埃斯顿29.48137.59+1.02+3.58%547789162091.36.98%
600487亨通光电42.3216.14+1.42+3.47%1154404491709.24.70%
002553南方精工16.12-101.70+0.54+3.47%13725122139.995.36%
688137近岸蛋白130.96-94.56+4.36+3.44%59768.5978262.358.55%
920418苏轴股份19.1725.16+0.63+3.40%168123227.1721.07%
920533骏创科技17.1341.09+0.55+3.32%237234119.3763.24%
300196长海股份15.1118.84+0.48+3.28%11275916970.744.56%
920436大地电气10.5244.91+0.33+3.24%117611235.4711.32%
301045天禄科技42.61207.11+1.33+3.22%2781111849.353.07%
300342天银机电28.213369.97+0.86+3.14%395980116292.39.42%
002491通鼎互联13.7858.00+0.42+3.14%756251.11048916.43%
002201九鼎新材8.0255.54+0.24+3.08%30374624566.555.05%
300354东华测试28.4943.79+0.84+3.04%5884917089.917.05%
002009天奇股份17.51161.60+0.50+2.94%29036451542.28.20%
300836佰奥智能39.5838.37+1.13+2.94%234079270.263.69%
300826测绘股份13.34-343.88+0.38+2.93%334834493.181.51%
300466赛摩智能8.08-241.32+0.23+2.93%13429710790.22.92%
605133嵘泰股份27.7748.06+0.77+2.85%9855927279.483.49%
688808联讯仪器769.1556.11+21.15+2.83%30364.09226709.29.99%
603358华达科技33.31-74.08+0.91+2.81%4740915747.481.03%
600105永鼎股份22.5850.99+0.61+2.78%732478165781.75.01%
300258精锻科技9.26-484.37+0.25+2.77%12189111307.572.14%
688375国博电子64.55113.35+1.74+2.77%64201.2942389.511.08%
920509同惠电子19.7940.05+0.52+2.70%191333778.0122.28%
002585双星新材8.38-32.73+0.22+2.70%42148935410.444.75%
688048长光华芯135.00449.89+3.50+2.66%78048.561046774.43%
002947恒铭达47.8225.80+1.23+2.64%4981824169.672.51%
601100恒立液压91.4243.76+2.32+2.60%6958463895.240.52%
300217东方电热4.37155.10+0.11+2.58%934412.941078.527.53%
603221爱丽家居17.93-55.94+0.45+2.57%7239113128.242.99%
688693锴威特51.30-38.65+1.28+2.56%11881.756059.3223.05%
300757罗博特科288.10743.55+7.10+2.53%65375188091.94.02%
300936中英科技50.55466.82+1.24+2.51%181569171.33.81%
300952恒辉安防19.2966.38+0.47+2.50%9009017494.996.06%
920221易实精密11.5425.86+0.28+2.49%96711126.8151.56%
002631德尔未来8.88-38.17+0.21+2.42%24807521941.763.13%
688182灿勤科技19.0465.36+0.45+2.42%43302.828265.8021.08%
603528多伦科技6.85-128.50+0.16+2.39%50932335407.247.21%
300420五洋自控5.63293.08+0.13+2.36%698804.939959.176.26%
688105诺唯赞22.7411837.36+0.52+2.34%84925.2519534.51.64%
300782卓胜微53.55-34.60+1.22+2.33%6000132125.591.22%
300447全信股份12.80121.61+0.29+2.32%645478357.253.20%
300885海昌新材17.5058.75+0.39+2.28%410817209.762.46%
603382海阳科技18.8134.41+0.41+2.23%7170813398.116.21%
002394联发股份9.1835.68+0.20+2.23%527034890.391.63%
600908无锡银行6.025.61+0.13+2.21%34712620738.681.74%
002877智能自控7.97116.86+0.17+2.18%23290618599.699.68%
688539高华科技21.59-102.65+0.46+2.18%25608.975636.2651.38%
688046药康生物33.4167.56+0.71+2.17%67942.4723214.321.66%
000421南京公用5.181198.18+0.11+2.17%833624336.81.45%
603259药明康德150.1117.21+3.11+2.12%267663403719.21.08%
920238长鹰硬科47.578.56+0.97+2.08%121125812.765.62%
688510航亚科技20.1153.49+0.41+2.08%51459.2310329.291.98%
002807江阴银行4.465.76+0.09+2.06%33496214803.81.24%
301583托伦斯103.48321.96+2.08+2.05%6820569752.3222.12%
001324长青科技18.4971.93+0.37+2.04%300775615.072.20%
600522中天科技23.6217.66+0.47+2.03%1125364268020.23.30%
002384东山精密81.8029.19+1.61+2.01%123096810063018.88%
301626苏州天脉215.58146.55+4.22+2.00%1477531858.812.81%
603273天元智能15.37148.41+0.30+1.99%637709832.262.98%
301421波长光电57.55111.31+1.11+1.97%2734015770.034.50%
002685华东重机4.7152.75+0.09+1.95%26953512746.332.68%
688755汉邦科技24.2732.05+0.46+1.93%19066.184676.3412.39%
002380科远智慧27.6833.55+0.52+1.91%6156217148.584.33%
300753爱朋医疗20.26-87.27+0.38+1.91%6827214129.787.71%
002514*ST宝馨2.15-6.70+0.04+1.90%951632057.071.72%
002652扬子新材4.35-119.08+0.08+1.87%64160027526.2712.53%
300751迈为股份164.00132.81+3.00+1.86%1539992621407.99%
603370华新精科25.7635.73+0.47+1.86%313108127.443.71%
605376博迁新材76.3567.76+1.38+1.84%9857875165.713.77%
603819神力股份12.8968.16+0.23+1.82%641478453.72.95%
000551创元科技11.7916.59+0.21+1.81%745048777.671.54%
301093华兰股份48.86266.53+0.87+1.81%3313316489.611.63%
301076新瀚新材21.9176.31+0.39+1.81%7140115752.244.69%
300031宝通科技25.5052.20+0.45+1.80%29000774725.258.09%
300507苏奥传感5.6864.05+0.10+1.79%1304717422.331.68%
600775南京熊猫9.14124.43+0.16+1.78%983329038.781.46%
603323苏农银行4.574.88+0.08+1.78%44172220027.681.99%
603035常熟汽饰10.5020.70+0.18+1.74%578356099.641.58%
920663明阳科技13.5817.48+0.23+1.72%258073504.8674.03%
300580贝斯特17.7833.87+0.30+1.72%10001517908.82.12%
688103国力电子65.7282.10+1.10+1.70%117357743.3111.23%
688508芯朋微55.7878.15+0.93+1.70%29850.9416578.052.25%
301106骏成科技16.3581.04+0.27+1.68%357455880.52.50%
920662方盛股份15.94111.06+0.26+1.66%4291688.84751.59%
002976瑞玛精密16.58-76.19+0.27+1.66%316155256.92.59%
605167利柏特13.5541.30+0.22+1.65%239133238.780.47%
688656浩欧博103.68251.74+1.68+1.65%5209.765413.9040.82%
603052可川科技37.22-115.74+0.60+1.64%223538321.3511.19%
688205德科立93.66152.22+1.49+1.62%68826.4265015.284.32%
688488艾迪药业11.96706.87+0.19+1.61%54759.616562.521.30%
688720艾森股份45.7192.07+0.72+1.60%31629.7114407.144.05%
688231隆达股份19.7548.02+0.31+1.59%55124.8611029.151.72%
002839张家港行4.475.43+0.07+1.59%36356116171.951.49%
002519银河电子5.11-114.00+0.08+1.59%28477614750.622.53%
920014特瑞斯8.48-169.77+0.13+1.56%9981853.73771.53%
688170德龙激光47.1161.99+0.70+1.51%29815.9714064.982.88%
688698伟创电气43.1243.53+0.64+1.51%66297.7228826.113.08%
000777中核科技15.1243.32+0.22+1.48%366655542.310.96%
002796世嘉科技18.65-69.13+0.27+1.47%5460410260.982.37%
601009南京银行12.496.64+0.18+1.46%50507362618.50.41%
603359*ST东珠1.39-0.57+0.02+1.46%851261210.821.91%
688685迈信林28.57-123.05+0.41+1.46%311498925.9352.12%
300402宝色股份13.2672.21+0.19+1.45%442415972.481.82%
603042华脉科技11.884992.12+0.17+1.45%10977813155.925.26%
605389长龄液压62.0886.30+0.88+1.44%129378023.630.69%
688381帝奥微27.5989.77+0.39+1.43%52321.6914482.972.11%
688001华兴源创37.20189.61+0.52+1.42%55563.1720773.191.18%
601128常熟银行6.455.24+0.09+1.42%731572.946910.342.01%
300337银邦股份8.7285.17+0.12+1.40%17453215417.72.45%
603355莱克电气33.6538.43+0.46+1.39%190166434.70.33%
002722物产金轮12.4715.53+0.17+1.38%422365290.531.90%
688837信诺维40.04-38.48+0.54+1.37%41885.2616690.498.62%
688186广大特材13.43-63.17+0.18+1.36%21651.622914.4790.77%
603416信捷电气42.7123.23+0.57+1.35%202058691.6311.45%
688147微导纳米59.46209.55+0.78+1.33%119526.870888.812.57%
688503聚和材料49.0061.42+0.64+1.32%95026.947109.443.93%
603065宿迁联盛13.24-121.38+0.17+1.30%555607382.581.33%
301360荣旗科技57.8644.80+0.74+1.30%153278955.4893.62%
000581威孚高科17.5815.46+0.22+1.27%347676088.620.44%
603966法兰泰克7.2315.92+0.09+1.26%556854041.621.07%
920025凯达重工8.9131.14+0.11+1.25%322682895.8026.33%
301003江苏博云47.8442.19+0.59+1.25%105705071.181.41%
688218江苏北人32.56-195.79+0.40+1.24%25735.738616.2182.21%
688259创耀科技27.14198.15+0.33+1.23%8356.7692275.8960.75%
603351威尔药业27.3123.57+0.33+1.22%124383388.710.92%
603982泉峰汽车5.84-5.84+0.07+1.21%1097146569.213.23%
920396常辅股份16.7136.65+0.20+1.21%99871699.432.01%
300416苏试试验12.7724.04+0.15+1.19%747039609.031.48%
601860紫金银行2.567.89+0.03+1.19%72872818606.692.05%
300809华辰装备20.6536.08+0.24+1.18%291466088.281.94%
688076ST诺泰27.8639.58+0.32+1.16%10571.372941.4910.33%
300522世名科技11.37362.98+0.13+1.16%753048604.022.86%
603007顺景科技4.42-26.59+0.05+1.14%1835118179.622.64%
920006晟楠科技19.93-195.84+0.22+1.12%343236886.6897.18%
301707展芯股份55.70130.71+0.60+1.09%1961010921.287.25%
002290禾盛新材40.9252.81+0.44+1.09%4828819895.661.95%
600710苏美达11.2210.38+0.12+1.08%9032710126.150.69%
688690纳微科技38.5162.27+0.41+1.08%62542.9624324.131.55%
300394天孚通信123.3151.04+1.31+1.07%361555448963.43.32%
920050爱伦医疗30.7315.47+0.32+1.05%40041240.0872.21%
688580伟思医疗38.6623.16+0.40+1.05%13798.325463.771.44%
600280中央商场2.92-7.80+0.03+1.04%1931495642.821.71%
300819聚杰微纤33.12118.32+0.34+1.04%188846283.41.40%
688697纽威数控11.7120.07+0.12+1.04%65119.67674.8951.02%
603629利通电子62.7021.96+0.64+1.03%1644781044834.56%
603890春秋电子11.9154.76+0.12+1.02%16235919361.893.22%
688350富淼科技25.56-132.48+0.25+0.99%9635.682477.3410.67%
300697电工合金12.3125.59+0.12+0.98%284923517.140.86%
603400华之杰34.9963.27+0.34+0.98%147045170.654.06%
301137哈焊华通26.78162.50+0.26+0.98%220845976.181.21%
301220亚香股份24.7779.79+0.24+0.98%122623016.511.57%
688337普源精电33.5570.68+0.32+0.96%22929.627736.2431.23%
603915国茂股份14.0434.27+0.13+0.93%562127924.360.86%
301202朗威股份30.3861.15+0.28+0.93%87712673.791.10%
688300联瑞新材80.6376.06+0.73+0.91%61705.9649942.81.97%
688355明志科技15.7523.87+0.14+0.90%18457.532960.0621.49%
603155新亚强11.5852.64+0.10+0.87%688448000.951.50%
600377宁沪高速14.0015.30+0.12+0.86%12735817729.120.33%
688371菲沃泰16.45-72.49+0.14+0.86%57704.399594.0471.72%
920720吉冈精密7.0738.09+0.06+0.86%9732694.79571.31%
002471中超控股4.73-367.04+0.04+0.85%44796521537.583.29%
603036如通股份12.3127.26+0.10+0.82%305443778.421.48%
002484江海股份32.6936.39+0.26+0.80%24860981686.393.03%
600667太极实业12.7865.03+0.10+0.79%713011.191908.983.41%
605288凯迪股份66.95-5997.25+0.51+0.77%2294715666.512.33%
688502茂莱光学353.551635.30+2.67+0.76%6158.822085.51.17%
301179泽宇智能18.7648.50+0.14+0.75%162213048.850.68%
300905宝丽迪28.2533.75+0.21+0.75%348459887.162.48%
002787华源控股17.6145.44+0.13+0.74%6883012200.022.74%
603269海鸥股份15.0851.30+0.11+0.73%16498125023.373.82%
688295中复神鹰31.58202.34+0.23+0.73%50274.9616090.440.56%
920026卓兆点胶15.3651.43+0.11+0.72%4110637.24970.47%
688711宏微科技19.76281.56+0.14+0.71%38648.587694.6061.79%
600925苏能股份4.2497.78+0.03+0.71%840373571.730.12%
688558国盛智科28.6021.18+0.20+0.70%20214.965835.2641.53%
920642通易航天8.86-30.93+0.06+0.68%191151732.6971.91%
300382斯莱克10.85-48.95+0.07+0.65%16107217545.512.48%
301260格力博11.16-7.47+0.07+0.63%166001866.390.81%
600919江苏银行12.826.36+0.08+0.63%751596.995814.230.41%
301116益客食品8.04-43.98+0.05+0.63%498554016.271.11%
603016新宏泰27.8276.57+0.17+0.61%262077324.91.77%
000910大亚圣象5.07-8.35+0.03+0.60%877794471.821.60%
603262技源集团15.2852.84+0.09+0.59%196433014.471.88%
688178万德斯23.78-30.17+0.14+0.59%8240.171973.5950.97%
003043华亚智能46.4959.52+0.27+0.58%2418111256.712.49%
301180万祥科技12.141266.05+0.07+0.58%388444725.382.37%
002349精华制药6.9824.94+0.04+0.58%16938911834.592.08%
002438江苏神通12.4423.40+0.07+0.57%286983587.420.61%
300725药石科技46.4649.03+0.26+0.56%14336567508.877.07%
603519立霸股份14.5521.63+0.08+0.55%146052121.670.55%
300975商络电子18.3013.14+0.10+0.55%20581838187.024.16%
688262国芯科技22.47-33.47+0.12+0.54%48138.810856.481.43%
600862中航高科18.8427.58+0.10+0.53%11154121105.960.80%
300373扬杰科技73.8026.41+0.39+0.53%6006844499.971.11%
920012创达新材43.7229.90+0.23+0.53%2192965.94411.14%
000890法尔胜5.73-26.92+0.03+0.53%993455725.032.37%
603369今世缘34.3816.76+0.18+0.53%7708226486.160.62%
688758赛分科技23.3148.99+0.12+0.52%69660.2216516.442.34%
600481双良节能3.94-4.59+0.02+0.51%851848.933933.214.13%
300292吴通控股4.1035.55+0.02+0.49%1924247932.861.72%
603988中电电机16.67-9913.05+0.08+0.48%325195458.211.38%
601456国联民生8.3920.24+0.04+0.48%12402610389.560.28%
920201百瑞吉27.4022.74+0.13+0.48%183615063.4953.89%
600282南钢股份4.3410.75+0.02+0.46%24456610570.440.40%
600805悦达投资4.40172.09+0.02+0.46%513872265.860.60%
688221前沿生物13.34-139.55+0.06+0.45%50356.416792.3231.34%
002081金螳螂4.4630.31+0.02+0.45%24524061108449.25%
603078江化微23.0994.97+0.10+0.43%6990116195.821.81%
688536思瑞浦255.0853.58+1.10+0.43%30314.177456.772.23%
688809强一股份234.4082.14+1.00+0.43%18434.1943162.925.08%
688631莱斯信息35.34237.44+0.15+0.43%18141.046568.2481.11%
300346南大光电40.2173.48+0.17+0.42%14534458807.52.20%
002966苏州银行9.607.51+0.04+0.42%25088623968.450.57%
300563神宇股份19.5464.29+0.08+0.41%255325046.232.02%
301491汉桑科技35.3525.94+0.14+0.40%65022305.181.70%
002409雅克科技86.0139.43+0.34+0.40%175622154143.65.51%
603928兴业股份10.6128.71+0.04+0.38%435334636.051.28%
300585奥联电子11.05-19.02+0.04+0.36%433804884.812.71%
300864南大环境22.3522.98+0.08+0.36%127302858.050.80%
603344星德胜19.7427.07+0.07+0.36%147232931.132.72%
603958哈森股份15.57-862.22+0.05+0.32%331285199.561.51%
603688石英股份34.30123.10+0.11+0.32%6301021790.11.16%
003032传智教育9.45-897.34+0.03+0.32%30859629562.1610.85%
603115海星股份44.2849.71+0.14+0.32%4198518678.131.72%
301687新广益38.2849.33+0.12+0.31%118884575.943.82%
300912凯龙高科15.98-14.52+0.05+0.31%202683282.182.36%
603161科华控股13.06-440.02+0.04+0.31%100851321.070.52%
002445中南文化3.27280.08+0.01+0.31%2820429218.741.19%
688478晶升股份30.71-94.26+0.09+0.29%54851.7716772.593.96%
300537广信材料17.26122.88+0.05+0.29%436847575.152.88%
603201常润股份13.9313.14+0.04+0.29%139151953.090.74%
300709精研科技39.72204.78+0.11+0.28%14729959165.889.83%
002608江苏国信7.6014.96+0.02+0.26%1135608589.260.30%
300320海达股份7.6417.91+0.02+0.26%458463501.680.94%
603013亚普股份15.3314.21+0.04+0.26%508867789.861.00%
600064南京高科7.7411.69+0.02+0.26%1250379676.950.72%
002040南京港7.9220.45+0.02+0.25%428083407.160.88%
605258协和电子36.1639.82+0.09+0.25%5078018357.225.77%
301058中粮科工8.0917.77+0.02+0.25%315722558.210.62%
688106金宏气体20.27343.47+0.05+0.25%69595.7814182.931.31%
603283赛腾股份36.6721.60+0.09+0.25%10686939352.063.03%
603929亚翔集成93.7516.12+0.23+0.25%3284130930.171.54%
601008连云港4.1627.68+0.01+0.24%612522546.050.49%
603066音飞储存8.9225.59+0.02+0.22%293102623.521.00%
603699纽威股份40.3319.63+0.09+0.22%6808827579.090.89%
920117龙鑫智能22.4317.35+0.05+0.22%107882438.6623.33%
601218吉鑫科技4.5426.27+0.01+0.22%30750614051.963.17%
920946森萱医药9.5727.34+0.02+0.21%169881631.9210.40%
300777中简科技19.15-145.55+0.04+0.21%488159455.931.13%
300265通光线缆9.85-135.54+0.02+0.20%18772518729.144.02%
603776永安行20.39-33.42+0.04+0.20%115322354.840.41%
301290东星医疗25.7034.57+0.05+0.19%144563714.661.82%
920914远航精密15.4832.19+0.03+0.19%6101955.79820.61%
920125鸿仕达93.1840.14+0.18+0.19%59705652.462.61%
603005晶方科技21.5446.93+0.04+0.19%140327303902.15%
601199江南水务5.4516.11+0.01+0.18%741034038.80.79%
300842帝科股份47.30-26.32+0.08+0.17%6166029973.744.74%
603332苏州龙杰12.0618.85+0.02+0.17%456015513.732.11%
300641正丹股份12.5521.50+0.02+0.16%301863797.650.57%
002015协鑫能科13.4650.34+0.02+0.15%45034760985.222.77%
002576通达动力13.8529.17+0.02+0.14%352754938.912.18%
601555东吴证券7.6411.41+0.01+0.13%192802147610.39%
603137恒尚节能15.82-43.20+0.02+0.13%338935400.031.85%
920363莱赛激光8.98321.32+0.01+0.11%6934633.11930.98%
002104恒宝股份9.31-131.02+0.01+0.11%12688511860.632.09%
002182宝武镁业10.37-54.95+0.01+0.10%517185397.390.58%
300655晶瑞电材10.3796.70+0.01+0.10%16385717120.261.46%
301680固德电材88.2330.88+0.08+0.09%57215047.663.23%
920121江天科技26.0214.36+0.02+0.08%1230321.35711.03%
301611珂玛科技66.87148.76+0.05+0.07%6488943434.994.43%
300907康平科技40.8796.96+0.03+0.07%185207671.751.93%
300644南京聚隆17.6134.02+0.01+0.06%194363459.492.20%
920790联迪信息19.13-283.17+0.01+0.05%88791724.0881.63%
688260昀冢科技64.99-69.94+0.03+0.05%36468.1524004.483.04%
000570苏常柴A4.9227.180.000.00%1045765171.041.88%
000626远大控股7.0620.030.000.00%817185823.681.62%
000936华西股份4.95-8.300.000.00%588752941.180.66%
600501航天晨光17.11-65.720.000.00%41476072992.879.69%
002239奥特佳2.4037.580.000.00%28101967760.86%
002333罗普斯金5.07104.940.000.00%526932676.420.79%
300160秀强股份4.2131.170.000.00%317301338.110.42%
002559亚威股份7.7785.760.000.00%762275946.941.49%
002564天沃科技4.11-27.960.000.00%862643575.741.00%
300190维尔利3.30-9.650.000.00%406481342.640.43%
300215电科院5.4570.510.000.00%674793713.480.90%
601010ST文峰1.22-13.980.000.00%842971026.720.47%
002623亚玛顿--------------
603117万林物流3.442282.730.000.00%891033096.251.49%
603017中衡设计8.3442.000.000.00%388673277.191.41%
603800洪田股份35.52-77.900.000.00%245188797.3691.18%
603655朗博科技24.4056.830.000.00%147523616.471.39%
300721怡达股份15.69-558.130.000.00%368305804.572.66%
300873海晨股份11.6731.940.000.00%544076412.872.33%
688496*ST清越0.58-0.780.000.00%000.00%
301101明月镜片37.7934.58-0.01-0.03%5112919603.212.63%
603092德力佳40.1919.40-0.02-0.05%141105704.030.57%
688689银河微电33.2536.88-0.02-0.06%36358.9112214.432.51%
301557常友科技75.3065.92-0.05-0.07%55164191.912.22%
920200振宏股份26.8018.67-0.02-0.07%89882432.7772.03%
301115联检科技25.73-107.78-0.02-0.08%238586244.481.60%
002077大港股份11.28109.43-0.01-0.09%12915314664.42.23%
688257新锐股份31.3315.37-0.03-0.10%129158.540894.573.64%
300295*ST三六五10.03-42.63-0.01-0.10%109561103.920.65%
688093世华科技18.3521.81-0.02-0.11%11939.822203.7910.43%
920422润普食品8.5327.63-0.01-0.12%4331371.45390.64%
300959线上线下66.94-222.98-0.08-0.12%1686311401.992.84%
600250南京商旅8.25-654.79-0.01-0.12%348432882.351.11%
920181赛英电子64.6227.37-0.08-0.12%40482649.24.04%
002531天顺风能7.62-135.60-0.01-0.13%728147.155939.764.07%
603163圣晖集成66.3631.51-0.09-0.14%106677102.751.07%
688211中科微至28.40107.55-0.04-0.14%3209.14915.49720.24%
001236弘业期货7.07234.11-0.01-0.14%418572973.070.55%
601990南京证券6.5024.62-0.01-0.15%1172877629.850.28%
600513联环药业12.84-75.40-0.02-0.16%543547007.681.90%
688515裕太微101.68-82.84-0.16-0.16%12081.4812381.592.43%
688835高凯技术276.39150.48-0.45-0.16%14490.2139599.747.71%
688700东威科技36.6055.01-0.06-0.16%76218.3828070.92.55%
603486科沃斯49.0316.67-0.09-0.18%4437921718.870.77%
600973宝胜股份5.41131.64-0.01-0.18%872814742.410.64%
600736苏州高新5.4016.61-0.01-0.18%954875183.910.83%
002367康力电梯4.9631.25-0.01-0.20%475842367.320.60%
920802保丽洁9.7830.06-0.02-0.20%1610158.14470.44%
603307扬州金泉23.1822.24-0.05-0.22%70091627.480.72%
000738航发控制18.52145.35-0.04-0.22%8584515991.660.65%
300549优德精密13.48219.32-0.03-0.22%395865460.393.88%
605588冠石科技35.45-19.83-0.08-0.23%77172760.141.06%
603248锡华科技17.6076.56-0.04-0.23%509128994.797.12%
603206嘉环科技13.03111.26-0.03-0.23%205572707.90.67%
688273麦澜德25.8940.64-0.06-0.23%9570.4792498.0290.96%
603125常青科技16.9729.93-0.04-0.24%164522805.190.41%
920699海达尔41.6771.07-0.10-0.24%55342338.5581.89%
603188亚邦股份4.13-67.74-0.01-0.24%1273205292.082.23%
002079苏州固锝8.0987.30-0.02-0.25%17880714599.721.97%
688531日联科技76.6751.15-0.19-0.25%37933.229208.382.29%
603203快克智能31.5459.53-0.08-0.25%4738415044.471.45%
920284灵鸽科技15.63-72.36-0.04-0.26%126302000.9041.88%
920665科强股份7.7464.20-0.02-0.26%10089788.40751.57%
301285鸿日达80.48-172.09-0.21-0.26%2752121872.82.10%
688261东微半导53.8255.73-0.15-0.28%20860.8211344.231.70%
603985恒润股份14.2049.40-0.04-0.28%485246970.141.10%
601975招商南油3.5511.06-0.01-0.28%114921941430.42.46%
603339四方科技10.6219.07-0.03-0.28%269652877.830.87%
688226威腾电气24.7393.54-0.07-0.28%27600.216914.1631.46%
688052纳芯微168.31-5814.06-0.49-0.29%14425.3224262.81.01%
301229纽泰格10.13-61.22-0.03-0.30%314533235.172.41%
301656联合动力13.48111.93-0.04-0.30%618528442.711.87%
301393昊帆生物53.7847.09-0.16-0.30%155158410.943.53%
603990麦迪科技22.76619.59-0.07-0.31%32218275474.610.55%
603912佳力图6.49-32.16-0.02-0.31%846485540.951.56%
600716凤凰股份3.23-4.26-0.01-0.31%766962510.320.82%
300304云意电气9.5820.44-0.03-0.31%898138706.21.05%
688535华海诚科73.37127.42-0.23-0.31%44053.3532524.243.30%
920641格利尔12.4942.42-0.04-0.32%152121926.4422.61%
001205盛航股份12.3819.93-0.04-0.32%284783550.741.71%
920035精创电气21.4322.16-0.07-0.33%1598346.80611.02%
300228富瑞特装5.9324.84-0.02-0.34%539913221.880.96%
600794保税科技2.95-33.60-0.01-0.34%688322037.490.57%
920126永大股份8.7216.25-0.03-0.34%4991438.37451.12%
603111康尼机电5.7713.84-0.02-0.35%449252604.630.54%
920694中裕科技14.1114.76-0.05-0.35%5666807.2810.91%
300598诚迈科技27.75-150.61-0.10-0.36%289048080.631.33%
301215中汽股份5.5127.09-0.02-0.36%9904654610.75%
603380易德龙24.5320.45-0.09-0.37%185724601.821.16%
601700风范股份5.39-21.49-0.02-0.37%25090313716.322.20%
688800瑞可达33.8045.00-0.13-0.38%75362.6825676.722.61%
603507振江股份20.7218.24-0.08-0.38%7636716098.033.23%
001234泰慕士20.5245.66-0.08-0.39%163573394.561.79%
301559中集环科12.7972.52-0.05-0.39%132111695.071.47%
002080中材科技32.9725.89-0.13-0.39%414064137837.22.47%
603090宏盛股份30.1649.56-0.12-0.40%200806067.262.01%
603158腾龙股份9.8557.15-0.04-0.40%841498316.971.71%
301287康力源34.3785.23-0.14-0.41%335911641.97%
920245威博液压11.9344.45-0.05-0.42%3452416.58410.65%
688266泽璟制药90.4242.08-0.38-0.42%19289.7117624.610.73%
002274华昌化工4.71-25.55-0.02-0.42%803843797.170.86%
000035中国天楹4.5741.56-0.02-0.44%1445826641.170.63%
002645华宏科技13.3621.07-0.06-0.45%15358220757.472.26%
300339润和软件31.08259.70-0.14-0.45%10141931848.41.30%
688533上声电子19.7128.21-0.09-0.45%11927.552364.3660.72%
300664鹏鹞环保4.3125.81-0.02-0.46%434971884.220.60%
300600国瑞科技8.54-42.48-0.04-0.47%588645101.252.00%
920057百甲科技4.25-37.75-0.02-0.47%5139220.79780.44%
600746江苏索普6.3721.38-0.03-0.47%640014081.110.55%
920168通宝光电14.7020.23-0.07-0.47%1823269.75690.65%
603879永悦科技4.16-22.76-0.02-0.48%1096164603.043.05%
600527江南高纤2.06117.08-0.01-0.48%2216814591.691.28%
603136天目湖8.2236.57-0.04-0.48%418053461.781.55%
301329信音电子16.3447.08-0.08-0.49%182593023.162.76%
000727冠捷科技2.02-11.75-0.01-0.49%3794587705.660.84%
688096京源环保6.06-15.08-0.03-0.49%123194.37540.4985.27%
002091江苏国泰7.8911.41-0.04-0.50%634625008.910.40%
002692远程股份3.93-14.30-0.02-0.51%28118411210.643.92%
300926博俊科技15.6910.61-0.08-0.51%238563775.660.80%
002165红宝丽5.82-7.33-0.03-0.51%1624989508.232.23%
300260新莱应材45.36100.81-0.24-0.53%13587561717.554.73%
300708聚灿光电7.5539.63-0.04-0.53%998727617.7291.39%
300694蠡湖股份9.4014.57-0.05-0.53%334603166.111.54%
601928凤凰传媒9.3917.55-0.05-0.53%14758813894.440.58%
920278鹿得医疗5.55190.19-0.03-0.54%6403358.42750.65%
301170锡南科技20.1331.75-0.11-0.54%86911763.992.29%
600475华光环能12.7431.25-0.07-0.55%337414294.80.36%
301418协昌科技29.05-130.42-0.16-0.55%85362515.322.77%
002496辉丰股份1.81-13.33-0.01-0.55%1735113154.031.47%
600305恒顺醋业6.9450.57-0.04-0.57%484813370.060.44%
920180爱得科技10.2421.19-0.06-0.58%3266337.25250.91%
300284苏交科5.06497.66-0.03-0.59%742443780.960.62%
301665泰禾股份20.2420.25-0.12-0.59%73301486.80.70%
601890亚星锚链8.4022.40-0.05-0.59%12929110939.341.35%
002075沙钢股份3.3235.12-0.02-0.60%1310634363.450.60%
300279和晶科技4.9396.02-0.03-0.60%875594362.431.80%
603922ST金鸿顺9.66-18.47-0.06-0.62%7398722.570.41%
600959江苏有线3.21147.80-0.02-0.62%34738711177.130.69%
002550千红制药6.4135.56-0.04-0.62%1069836859.011.12%
301012扬电科技20.0485.35-0.13-0.64%444689030.222.26%
300211亿通科技6.16-47.97-0.04-0.65%388662420.611.30%
300623捷捷微电26.1230.49-0.17-0.65%11423530007.141.49%
920003中诚咨询13.7313.09-0.09-0.65%1976273.84271.02%
601388怡球资源3.0514.96-0.02-0.65%2075996364.390.94%
600300维维股份3.0414.57-0.02-0.65%1555574752.560.96%
300715凯伦股份13.59-399.93-0.09-0.66%360034941.031.13%
300584海辰药业31.6252.97-0.21-0.66%3284610544.084.00%
603489八方股份25.5830.90-0.17-0.66%215295600.490.92%
688566吉贝尔25.5821.38-0.17-0.66%14692.013764.2580.73%
688661和林微纳67.60-729.62-0.45-0.66%23118.2215667.31.52%
002127南极电商2.97-29.17-0.02-0.67%29106786611.46%
601799星宇股份67.7513.68-0.46-0.67%4429930325.651.55%
605218伟时电子11.76-45.96-0.08-0.68%286523414.361.18%
301026浩通科技16.1714.83-0.11-0.68%365375973.222.28%
301389隆扬电子36.32113.91-0.25-0.68%4037314866.621.42%
600584长电科技52.1541.87-0.36-0.69%433581228388.82.42%
688376美埃科技51.0451.01-0.36-0.70%29840.5315331.642.21%
603968醋化股份9.88-26.55-0.07-0.70%429354267.332.10%
603387基蛋生物8.4514.65-0.06-0.71%563144790.931.11%
002883*ST中设8.43-56.25-0.06-0.71%6521550.280.42%
002255海陆重工6.9717.43-0.05-0.71%744545237.871.17%
688426康为世纪17.93-24.57-0.13-0.72%11340.642052.3171.01%
002530金财互联6.8776.75-0.05-0.72%1277548861.2711.81%
000816智慧农业2.73-69.54-0.02-0.73%2032835594.191.41%
301088戎美股份12.2741.05-0.09-0.73%6490804.010.35%
002998优彩资源6.7622.20-0.05-0.73%652904465.252.41%
688605先锋精科64.4499.00-0.48-0.74%29687.5119245.022.74%
301168通灵股份41.19-602.09-0.31-0.75%115324757.111.21%
002478常宝股份5.3119.91-0.04-0.75%717653825.440.99%
300128锦富技术3.98-15.73-0.03-0.75%1398285649.411.08%
603900莱绅通灵5.29-134.51-0.04-0.75%765134088.992.23%
920158长江能科6.5586.95-0.05-0.76%8615572.02821.46%
300617安靠智电29.7568.75-0.23-0.77%3458110420.832.49%
603488展鹏科技6.44-11.50-0.05-0.77%536753499.881.84%
688450光格科技25.68-34.66-0.20-0.77%9778.432566.4222.01%
600406国电南瑞23.6722.81-0.19-0.80%28803168336.910.36%
000681视觉中国16.17144.31-0.13-0.80%21669335537.693.20%
301195北路智控26.0528.79-0.21-0.80%83182202.710.95%
603291联合水务7.4435.12-0.06-0.80%479793594.061.13%
600398海澜之家6.1514.54-0.05-0.81%23567414485.990.49%
600770综艺股份4.89112.32-0.04-0.81%1366016724.771.05%
605111新洁能39.0337.16-0.32-0.81%17600769064.764.24%
301339苏交数智10.8030.14-0.09-0.83%338373672.560.59%
688258卓易信息79.9946.34-0.67-0.83%42260.134699.484.86%
688633星球石墨19.0713.82-0.16-0.83%18655.123594.1341.09%
002391长青股份4.7562.89-0.04-0.84%334921596.130.72%
920204沪江材料11.8350.28-0.10-0.84%4508537.40790.90%
300856科思股份10.5241.02-0.09-0.85%314573340.240.68%
688657浩辰软件28.9068.26-0.25-0.86%7671.5992241.0041.25%
600981苏豪汇鸿2.30-15.67-0.02-0.86%1122282607.260.50%
300165天瑞仪器4.53-12.62-0.04-0.88%1109175074.212.64%
002778中晟高科13.47353.65-0.12-0.88%144151971.571.16%
601133柏诚股份16.8142.46-0.15-0.88%474858021.540.91%
600486扬农化工56.0017.60-0.50-0.88%2422213501.740.60%
600287苏豪时尚4.47309.48-0.04-0.89%412991858.010.95%
603299苏盐井神8.8729.48-0.08-0.89%227582021.110.24%
001332锡装股份22.0928.58-0.20-0.90%132942958.291.95%
603205健尔康20.9626.49-0.19-0.90%73241551.991.77%
603880南卫股份7.67-20.96-0.07-0.90%546174242.581.89%
300429强力新材8.75-24.87-0.08-0.91%778216867.761.81%
920089禾昌聚合8.7215.88-0.08-0.91%3511309.59550.31%
300261雅本化学4.34-9.97-0.04-0.91%557872441.160.59%
300509新美星7.5817.21-0.07-0.92%417803197.351.69%
002426胜利精密2.16-7.99-0.02-0.92%4244389284.871.33%
920339恒太照明8.61100.55-0.08-0.92%6576566.48230.44%
002024ST易购1.07254.66-0.01-0.93%1191301285.460.13%
603276恒兴新材19.0950.70-0.18-0.93%375007232.094.92%
688607康众科技35.91-62.54-0.34-0.94%12909.924724.3921.46%
600682南京新百5.26-6.69-0.05-0.94%938054972.630.81%
688166博瑞医药30.36129.36-0.29-0.95%49236.1715086.921.13%
300761立华股份22.9236.82-0.22-0.95%8103218659.631.25%
603916苏博特9.1429.53-0.09-0.98%398653656.250.95%
920371欧福蛋业6.07131.76-0.06-0.98%13242810.63160.68%
300927江天化学21.1935.23-0.21-0.98%271115819.251.92%
301187欧圣电气16.1061.52-0.16-0.98%6468310491.952.54%
002866传艺科技12.9971.31-0.13-0.99%7991310476.324.35%
603018华设集团4.9614.32-0.05-1.00%579362892.620.71%
002245蔚蓝锂芯10.9017.87-0.11-1.00%57211263018.63.56%
300707威唐工业10.69-48.04-0.11-1.02%231572499.991.61%
600557康缘药业12.6022.61-0.13-1.02%374404729.340.66%
300798锦鸡股份6.78-277.10-0.07-1.02%16145611086.783.98%
601512中新集团7.7110.82-0.08-1.03%260742017.280.17%
300933中辰股份5.75-140.37-0.06-1.03%833274846.331.52%
605298必得科技40.80162.11-0.43-1.04%42451742.790.23%
300670大烨智能5.63-14.02-0.06-1.05%774314431.083.45%
002734利民股份11.2217.29-0.12-1.06%11172412709.672.59%
688176亚虹医药11.22-12.13-0.12-1.06%47858.495413.4510.84%
300618寒锐钴业24.22-218.37-0.26-1.06%369439019.61.35%
601007金陵饭店6.5137.38-0.07-1.06%497453264.591.28%
002483润邦股份5.5416.93-0.06-1.07%595863330.650.67%
002395双象股份11.0230.68-0.12-1.08%306333405.691.14%
603828*ST利达4.58-13.92-0.05-1.08%249421166.580.42%
002160常铝股份3.66104.21-0.04-1.08%49402818271.364.79%
920183海菲曼27.3917.78-0.30-1.08%2070572.4111.79%
920735德源药业23.5411.48-0.26-1.09%152553623.1081.34%
002262恩华药业22.6220.88-0.25-1.09%5191811756.880.59%
600562国睿科技28.8165.07-0.32-1.10%9520127396.930.77%
920547无锡晶海18.9020.67-0.21-1.10%4156790.63721.10%
000919金陵药业6.2988.04-0.07-1.10%38266424193.176.15%
301016雷尔伟11.6652.14-0.13-1.10%212892518.30.72%
920834三维装备7.9820.45-0.09-1.12%6825553.05111.09%
603680今创集团10.6312.31-0.12-1.12%632366777.8710.81%
920950迅安科技12.3820.81-0.14-1.12%1663208.71790.47%
301386未来电器18.5532.22-0.21-1.12%91951722.481.10%
301601惠通科技14.0451.20-0.16-1.13%132741879.361.80%
600268国电南自9.5918.66-0.11-1.13%696126731.50.69%
301278快可电子27.01101.28-0.31-1.13%303068417.885.60%
601500通用股份3.4723.68-0.04-1.14%1104173854.760.70%
688232新点软件19.0753.68-0.22-1.14%20039.143841.5740.62%
688116天奈科技34.1648.68-0.40-1.16%46862.8816172.51.28%
688670金迪克12.70-8.63-0.15-1.17%18392.862373.8021.49%
688113联测科技32.8620.75-0.39-1.17%6479.092163.9081.01%
603406天富龙25.2120.94-0.30-1.18%102842606.991.75%
603937丽岛新材10.06105.12-0.12-1.18%293522992.151.41%
003015日久光电11.6336.13-0.14-1.19%400384682.391.65%
605300佳禾食品9.13105.38-0.11-1.19%210781943.980.46%
301518长华化学19.88-61.01-0.24-1.19%124202494.622.11%
603787新日股份9.09-71.99-0.11-1.20%211881949.250.92%
603693江苏新能11.5629.81-0.14-1.20%9255910813.861.04%
300172中电环保4.1232.37-0.05-1.20%1247995193.362.38%
002090金智科技8.0970.90-0.10-1.22%404043295.551.01%
601688华泰证券17.628.51-0.22-1.23%29383351918.510.40%
920149旭杰科技7.96-33.10-0.10-1.24%11377917.49381.80%
002304洋河股份37.39910.54-0.47-1.24%5567620962.150.37%
300682朗新科技8.71-34.96-0.11-1.25%948738360.6090.92%
605183确成股份14.7117.05-0.19-1.28%74951116.890.18%
688055龙腾光电3.09-30.31-0.04-1.28%64830.462015.6530.19%
600078澄星股份9.2025.49-0.12-1.29%916648507.11.38%
300240飞力达5.35229.04-0.07-1.29%615983325.021.70%
300201海伦哲10.6732.36-0.14-1.30%32358534759.053.22%
000518四环生物3.04-42.93-0.04-1.30%1246233817.471.21%
300651金陵体育14.4166.61-0.19-1.30%219313206.182.12%
301090华润材料6.0632.99-0.08-1.30%499123052.840.34%
300610晨化股份9.0822.93-0.12-1.30%302932776.261.83%
688757胜科纳米22.68253.34-0.30-1.31%71461.6516436.073.94%
920931无锡鼎邦8.93296.35-0.12-1.33%1706154.51990.59%
301238瑞泰新材14.6131.88-0.20-1.35%521317705.930.71%
603707健友股份8.7633.28-0.12-1.35%12575111031.030.78%
605286同力天启21.8787.88-0.30-1.35%199214461.171.19%
301063海锅股份16.03129.68-0.22-1.35%111701812.761.16%
002546新联电子5.7718.65-0.08-1.37%989315744.671.23%
688225亚信安全15.08-23.52-0.21-1.37%76062.4211596.351.90%
301599理奇智能28.4249.91-0.40-1.39%235596778.3914.04%
688030山石网科14.07-18.52-0.20-1.40%38519.125491.0872.14%
300385ST雪浪9.84-14.32-0.14-1.40%333803343.311.11%
600128苏豪弘业7.7065.65-0.11-1.41%308492399.711.25%
605089味知香18.7734.16-0.27-1.42%167833178.21.22%
601952苏垦农发8.2223.59-0.12-1.44%13427611080.450.97%
688358祥生医疗25.9525.13-0.38-1.44%8398.0682208.1210.75%
002540亚太科技4.7821.96-0.07-1.44%811063911.790.95%
688377迪威尔14.9946.36-0.22-1.45%23645.543618.8731.01%
300091*ST金灵2.04-2.95-0.03-1.45%40080825.60.25%
301587中瑞股份20.8736.93-0.31-1.46%247125228.243.36%
300135宝利国际3.35-36.23-0.05-1.47%1047043542.811.14%
002156通富微电43.3020.19-0.65-1.48%540380237078.63.56%
688408中信博24.59-16.76-0.37-1.48%58866.2814609.672.69%
920392佳合科技11.9568.70-0.18-1.48%3380409.32980.94%
600713南京医药5.2410.74-0.08-1.50%911084789.680.71%
603722阿科力23.57-31.66-0.36-1.50%101642428.931.06%
300305裕兴股份5.12-8.53-0.08-1.54%504582621.951.57%
300051琏升科技7.04-22.49-0.11-1.54%22080316022.646.00%
301163宏德股份19.7897.98-0.31-1.54%99151984.361.81%
688013天臣医疗20.7156.50-0.33-1.57%10972.552295.1081.35%
600099林海股份8.1065.22-0.13-1.58%387213172.531.77%
002513蓝丰生化4.32-7.59-0.07-1.59%1034304536.213.51%
688599天合光能10.93-5.37-0.18-1.62%360864.240219.841.54%
600854春兰股份4.2520.48-0.07-1.62%609172616.341.17%
000301东方盛虹10.2414.56-0.17-1.63%20716521433.120.31%
301078孩子王6.5227.78-0.11-1.66%1075937077.510.85%
300575中旗股份5.31-74.21-0.09-1.67%839344486.322.42%
605319无锡振华21.5115.59-0.37-1.69%5093311042.951.46%
301272英华特29.7862.59-0.52-1.72%82212473.122.07%
603585苏利股份9.1423.21-0.16-1.72%220882034.670.82%
688060云涌科技34.01-152.52-0.60-1.73%5991.772074.8251.00%
002802洪汇新材11.3336.09-0.20-1.73%194982234.441.30%
301186超达装备28.7273.84-0.51-1.74%108443146.591.00%
603185弘元绿能14.06-8.63-0.25-1.75%15584822262.22.30%
601222林洋能源5.6035.12-0.10-1.75%50638328825.762.48%
300881盛德鑫泰24.7618.39-0.45-1.79%88802228.791.55%
002309中利集团2.7349.51-0.05-1.80%281192478412.9211.69%
300931通用电梯14.15-50.32-0.26-1.80%529347626.22.71%
600389江山股份15.7515.40-0.29-1.81%361275724.190.84%
301036双乐股份18.46-167.08-0.34-1.81%101281900.681.45%
600901江苏金租7.5712.56-0.14-1.82%30407123042.150.53%
300855图南股份30.2828.39-0.57-1.85%4385813352.991.56%
688399硕世生物22.78-111.86-0.43-1.85%12461.762887.4221.00%
603326我乐家居6.3517.53-0.12-1.85%262501691.380.82%
002293罗莱生活12.1216.51-0.23-1.86%565616860.980.68%
002223鱼跃医疗28.3824.61-0.55-1.90%9458827069.81.01%
301655绿控传动21.0644.20-0.41-1.91%652931388214.52%
603313梦百合6.14-6.42-0.12-1.92%1148547125.032.01%
688588凌志软件9.07200.79-0.18-1.95%37353.353445.6380.96%
301502华阳智能65.50274.07-1.30-1.95%4945233637.8420.89%
603530神马电力33.7431.17-0.67-1.95%4206414454.660.98%
300555ST路通11.00-24.11-0.22-1.96%102101131.870.52%
300631久吾高科20.3628.49-0.41-1.97%200784157.491.65%
300450先导智能31.8827.15-0.65-2.00%416165135054.32.67%
603518锦泓集团6.819.17-0.14-2.01%874726019.372.55%
301006迈拓股份11.6429.69-0.24-2.02%1541518191.79%
603041美思德9.4833.84-0.20-2.07%252542423.431.38%
300717华信新材17.5034.96-0.37-2.07%184273269.161.81%
601155新城控股12.2841.26-0.26-2.07%8903411046.690.39%
603906龙蟠科技14.9926.70-0.32-2.09%22066733553.713.92%
002315焦点科技29.3923.59-0.63-2.10%11118733322.194.21%
002455百川股份5.92-84.36-0.13-2.15%18732311238.982.83%
300141和顺电气8.62-84.44-0.19-2.16%442973876.371.73%
301266宇邦新材21.3147.01-0.47-2.16%7942317584.585.86%
300970华绿生物12.2326.08-0.27-2.16%9924312348.218.04%
688516奥特维45.9827.91-1.02-2.17%196415.292147.796.24%
300554三超新材17.99-14.06-0.40-2.18%354766469.564.04%
600276恒瑞医药49.3236.85-1.11-2.20%468215232464.30.73%
301560众捷股份31.35184.65-0.71-2.21%277058836.444.74%
603334丰倍生物26.7528.70-0.61-2.23%227676149.294.41%
300827上能电气27.6727.91-0.64-2.26%20248757098.044.64%
603212赛伍技术10.80-27.85-0.25-2.26%36427040651.328.33%
603829洛凯股份12.6755.29-0.30-2.31%385534974.752.07%
603878武进不锈4.18-24.13-0.10-2.34%831533515.541.48%
603810丰山集团10.41210.72-0.25-2.35%196832073.011.19%
688022ST瀚川9.08-196.19-0.22-2.37%23261.942130.4821.36%
605058澳弘电子49.0036.07-1.22-2.43%15920279930.4411.14%
688069德林海24.8882.53-0.62-2.43%19065.424843.3261.22%
300500启迪设计7.98-16.75-0.20-2.44%336452747.192.01%
688329艾隆科技16.70239.14-0.42-2.45%17477.452955.4452.26%
301125腾亚精工12.99-99.21-0.33-2.48%515046771.742.93%
603876鼎胜新材13.9814.19-0.36-2.51%23081932739.42.48%
920046亿能电力17.33142.06-0.45-2.53%283305068.165.07%
688353华盛锂电69.2819.12-1.81-2.55%27772.1519504.691.74%
688472阿特斯8.80-468.55-0.23-2.55%566856.250982.731.56%
301505苏州规划14.50-113.99-0.38-2.55%204123023.552.24%
002150正泰电源19.6930.23-0.52-2.57%16696233494.444.63%
688029南微医学85.0233.47-2.26-2.59%21393.118147.881.14%
688192迪哲医药65.378.80-1.75-2.61%69694.7546311.191.51%
600533栖霞建设1.85-0.76-0.05-2.63%1325082482.421.26%
300982苏文电能13.22-33.18-0.36-2.65%202122716.051.04%
603097江苏华辰18.08207.95-0.51-2.74%253684687.191.13%
301569联亚药业18.7453.69-0.53-2.75%27183152044.6623.26%
301098金埔园林6.28-4.55-0.18-2.79%539563436.22.80%
300390天华新能38.3311.31-1.11-2.81%360089140257.35.06%
600970中材国际7.799.84-0.23-2.87%16404012851.440.63%
301030*ST仕净3.65-0.39-0.11-2.93%1828826697.529.05%
603183建研院4.51360.56-0.14-3.01%1409266416.122.83%
301258富士莱23.06-44.80-0.74-3.11%78661857.060.86%
603312西典新能31.3924.58-1.01-3.12%81802601.951.61%
301378通达海23.75-14.02-0.77-3.14%340068251.385.50%
920299灿能电力12.9457.45-0.42-3.14%307824075.0286.78%
603059倍加洁21.5119.06-0.70-3.15%127192793.21.27%
000425徐工机械6.9413.10-0.23-3.21%128108489501.391.42%
920005鼎佳精密24.6635.75-0.83-3.26%93812343.2252.45%
001373翔腾新材24.59-31.29-0.85-3.34%190784785.364.55%
688390固德威51.2125.67-1.79-3.38%197936.5103890.28.14%
301040中环海陆20.74-26.76-0.81-3.76%140122975.821.48%
603381永臻股份19.96-27.81-0.78-3.76%41657085836.529.31%
002387维信诺6.18-2.70-0.25-3.89%1575739844.441.13%
301310鑫宏业44.0766.19-1.81-3.95%4293919449.364.37%
605099共创草坪27.4016.33-1.14-3.99%209325804.230.52%
301155海力风电41.67-58.74-1.75-4.03%4751720282.473.82%
301697贝特利34.9764.49-1.63-4.45%292537105695.766.50%
920167同享科技14.6018.19-0.75-4.89%470217069.4887.19%
300393中来股份5.57-4.14-0.29-4.95%70560440292.547.47%
300169天晟新材4.5317.03-0.24-5.03%1588147435.1295.26%
301636泽润新能39.54-920.37-2.20-5.27%4431417900.6611.73%
301061匠心家居43.4019.25-2.44-5.32%4437819457.382.33%
688429时创能源11.27-10.60-1.09-8.82%118743.113643.292.97%
920007酉立智能37.1062.91-5.23-12.36%2769510633.8620.51%

转至快克智能（603203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。