中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快克智能(603203)江苏省上涨家数:537下跌家数:159平均涨幅:+1.05%平均换手:2.06%总成交额:1356.93亿元
更新时间：2026-02-06 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300912凯龙高科34.30-21.03+5.72+20.01%138924765.071.62%
300927江天化学38.0220.18+5.17+15.74%22507082524.715.98%
301040中环海陆39.51-25.91+4.49+12.82%14578856020.1715.47%
301636泽润新能103.0077.63+10.40+11.23%6664964972.5441.74%
301036双乐股份37.1450.79+3.53+10.50%11345041490.2716.11%
002009天奇股份31.68-98.12+2.88+10.00%720854218235.620.36%
002455百川股份11.14614.54+1.01+9.97%1243838134068.623.96%
603958哈森股份22.06-65.89+1.87+9.26%14321530374.556.53%
603916苏博特12.8249.06+0.99+8.37%37355147350.268.89%
300819聚杰微纤42.51107.39+3.26+8.31%8664635418.726.43%
002150正泰电源25.1936.89+1.80+7.70%12451830300.23.47%
603876鼎胜新材17.3442.04+1.19+7.37%27419646350.022.95%
002623亚玛顿28.76-35.85+1.90+7.07%19282853420.989.71%
920046亿能电力28.16216.78+1.85+7.03%10245928879.915.99%
603629利通电子46.1464.44+2.98+6.90%309653135906.712.06%
688048长光华芯134.92-1543.70+8.67+6.87%82799.3108520.84.70%
002491通鼎互联9.573144.54+0.60+6.69%155006314551613.18%
603381永臻股份25.4865.78+1.43+5.95%12213130277.358.59%
300265通光线缆16.98293.88+0.95+5.93%781568133571.816.73%
300798锦鸡股份9.61-244.93+0.53+5.84%56389753808.314.78%
002165红宝丽13.65201.28+0.74+5.73%2016538263408.427.71%
688017绿的谐波216.80436.76+11.68+5.69%63623.921332853.47%
301285鸿日达73.81-273.18+3.89+5.56%2616118616.413.33%
300617安靠智电46.7763.95+2.44+5.50%7861036611.15.66%
002015协鑫能科11.5629.08+0.60+5.47%46998453026.272.90%
300575中旗股份6.79-21.13+0.35+5.43%1199517929.493.50%
002463沪电股份69.5238.70+3.55+5.38%416199281648.52.16%
300215电科院9.70-428.24+0.49+5.32%75814873919.315.17%
001400江顺科技111.3060.18+5.48+5.18%2119723308.5214.13%
301591肯特股份48.1756.36+2.28+4.97%2202510403.736.49%
002471中超控股10.00-345.92+0.47+4.93%2974252288026.322.15%
688221前沿生物-U23.24-51.90+1.06+4.78%77130.317372.082.06%
603313梦百合9.8934.73+0.45+4.77%11393211099.542.00%
688515裕太微-U118.22-49.98+5.37+4.76%11708.3313617.452.35%
603900莱绅通灵9.08-45.23+0.41+4.73%16369614501.084.79%
600487亨通光电36.3131.65+1.58+4.55%1010785362457.24.13%
301076新瀚新材44.05117.23+1.91+4.53%2964212868.172.70%
002531天顺风能9.02-926.78+0.39+4.52%54604948712.623.06%
300970华绿生物23.41744.01+1.01+4.51%352228050.963.70%
600522中天科技21.8025.96+0.94+4.51%1065489230635.83.12%
300421力星股份28.30148.16+1.18+4.35%12360134246.825.37%
002796世嘉科技43.83849.26+1.82+4.33%7290230899.913.20%
688408中信博48.5832.68+1.98+4.25%44939.5521330.652.05%
002734利民股份20.6323.37+0.84+4.24%32493865780.137.48%
300757罗博特科397.87-812.82+15.27+3.99%63888253264.44.24%
300881盛德鑫泰42.8025.51+1.64+3.98%2428810293.544.23%
600557康缘药业14.9730.12+0.57+3.96%20464031046.343.61%
603968醋化股份13.03-77.93+0.49+3.91%617837888.6093.02%
002024ST易购1.60174.96+0.06+3.90%4501097132.2090.49%
600389江山股份25.9323.36+0.96+3.84%5227413326.151.21%
300933中辰股份9.07232.06+0.33+3.78%15139013560.342.77%
688678福立旺22.30265.08+0.81+3.77%53380.5911582.571.93%
002547春兴精工3.89-19.74+0.14+3.73%48367718613.344.38%
603042华脉科技19.37-228.42+0.69+3.69%16210831431.1510.09%
000700模塑科技15.2830.34+0.54+3.66%49901874680.995.44%
301210金杨精密40.2086.40+1.41+3.63%5043819880.2211.60%
605288凯迪股份139.90223.04+4.90+3.63%730010009.931.04%
688698伟创电气92.2676.18+3.23+3.63%25942.3423472.941.21%
603052可川科技71.68394.70+2.48+3.58%5543138890.892.95%
603016新宏泰34.4677.05+1.19+3.58%3847013109.652.60%
603028赛福天10.05-18.03+0.34+3.50%582025752.892.05%
300217东方电热6.0247.17+0.20+3.44%750179.144687.56.11%
600105永鼎股份26.79117.55+0.89+3.44%7186301896154.92%
688353华盛锂电101.80-111.25+3.30+3.35%33600.2934026.492.11%
002380科远智慧31.0023.98+1.00+3.33%4917315124.683.47%
688670金迪克20.69-20.15+0.66+3.30%29456.736154.8192.39%
920735德源药业35.9319.11+1.11+3.19%3033510934.722.92%
300751迈为股份303.57102.12+9.36+3.18%86234255479.94.46%
688046药康生物17.8450.65+0.55+3.18%19707.123434.1940.48%
920946森萱医药11.1735.05+0.34+3.14%545016077.6741.28%
601388怡球资源3.95224.16+0.12+3.13%815008.931596.643.70%
600078澄星股份11.86-77.93+0.36+3.13%13450315657.942.03%
603585苏利股份20.7032.30+0.62+3.09%260245308.491.42%
002546新联电子9.0910.85+0.27+3.06%34595131185.814.32%
920167同享科技19.58-142.45+0.58+3.05%226704448.6383.47%
300320海达股份10.8630.82+0.32+3.04%18050319472.713.72%
000301东方盛虹12.91-113.59+0.38+3.03%19963025361.610.30%
002513蓝丰生化7.37-19.14+0.21+2.93%786075725.162.72%
301023奕帆传动47.0645.54+1.33+2.91%2166310065.235.18%
002349精华制药7.8328.90+0.22+2.89%31796725072.593.91%
603179新泉股份87.2248.70+2.44+2.88%6596056204.161.29%
002998优彩资源8.6081.03+0.24+2.87%486504126.641.82%
301003江苏博云47.8738.18+1.33+2.86%114605449.991.53%
300141和顺电气15.52-88.49+0.43+2.85%620539512.12.44%
301665泰禾股份29.7328.66+0.81+2.80%197085812.815.15%
301030仕净科技14.42-2.56+0.39+2.78%10805015521.775.35%
300641正丹股份20.3010.26+0.54+2.73%8952917996.331.70%
300201海伦哲8.3131.41+0.22+2.72%24049919793.932.40%
300782卓胜微75.98-209.16+1.99+2.69%4652134861.551.04%
300660江苏雷利52.5873.84+1.37+2.68%4047120991.480.91%
300390天华新能47.09-913.87+1.21+2.64%13291661947.551.98%
688022瀚川智能15.82-3.73+0.40+2.59%21730.453381.8291.24%
003043华亚智能49.99105.12+1.26+2.59%123866156.251.48%
002540亚太科技7.5623.24+0.19+2.58%1332749929.971.53%
301518长华化学40.5058.43+1.00+2.53%128195147.922.40%
600746江苏索普7.7268.54+0.19+2.52%548924194.540.47%
300509新美星14.7144.71+0.36+2.51%369785336.621.50%
300342天银机电53.50382.84+1.29+2.47%321277169853.17.67%
603928兴业股份15.8753.33+0.38+2.45%311514892.291.19%
300261雅本化学7.16-33.18+0.17+2.43%1090867723.051.16%
603286日盈电子70.26-495.50+1.65+2.40%2710718788.052.35%
688496清越科技6.39-44.95+0.15+2.40%38072.552401.121.60%
600370三房巷2.56-15.05+0.06+2.40%2230285650.670.57%
300982苏文电能21.69497.06+0.50+2.36%224574833.281.16%
300905宝丽迪36.6146.99+0.84+2.35%150065449.371.08%
603966法兰泰克13.1224.35+0.30+2.34%8498511023.392.14%
688429时创能源17.19-17.63+0.39+2.32%56803.599614.2724.74%
605319无锡振华24.2519.04+0.55+2.32%364808809.081.21%
603626科森科技22.54-34.97+0.51+2.32%16246235997.652.93%
301266宇邦新材46.73114.36+1.04+2.28%2852713163.22.73%
300549优德精密19.45267.07+0.43+2.26%118642279.41.17%
603937丽岛新材13.13-60.11+0.29+2.26%289083757.231.38%
603829洛凯股份24.0039.34+0.53+2.26%201064772.641.08%
920284灵鸽科技38.14-135.57+0.84+2.25%137925196.792.04%
603810丰山集团16.8097.47+0.37+2.25%180543003.991.09%
688558国盛智科32.2428.61+0.71+2.25%6378.6592034.970.48%
002576通达动力18.1735.41+0.40+2.25%222643994.771.37%
603906龙蟠科技18.18-28.10+0.40+2.25%7030612653.61.24%
920533骏创科技28.35137.80+0.62+2.24%87812467.3471.20%
301505苏州规划25.65138.85+0.56+2.23%286907362.033.83%
002585双星新材6.94-20.15+0.15+2.21%1435549829.071.62%
603125常青科技18.0948.51+0.39+2.20%187133342.481.85%
688226威腾电气38.68-14528.76+0.83+2.19%10377.253983.7350.55%
002747埃斯顿23.92-29.15+0.51+2.18%8385519777.411.07%
300598诚迈科技44.15-85.89+0.94+2.18%3525015342.581.63%
920245威博液压28.4883.26+0.59+2.12%2349663.90790.62%
002484江海股份28.7435.16+0.59+2.10%9439726719.261.15%
300304云意电气13.1727.21+0.27+2.09%9833212806.341.15%
002708光洋股份13.73103.70+0.28+2.08%9455612901.641.83%
603488展鹏科技9.88-93.82+0.20+2.07%393473821.681.35%
600486扬农化工72.4723.85+1.43+2.01%2907820833.010.72%
688069德林海24.90-40.95+0.49+2.01%5623.691376.6520.50%
002692远程股份5.5958.84+0.11+2.01%899755012.031.25%
603299苏盐井神11.2216.75+0.22+2.00%516305753.240.66%
301260格力博16.62-775.89+0.32+1.96%157312599.490.77%
300680隆盛科技50.4340.86+0.97+1.96%4008119856.542.28%
300721怡达股份17.17-29.88+0.33+1.96%17580729549.2512.71%
603722阿科力39.06-130.46+0.75+1.96%50591961.440.53%
920299灿能电力24.6282.77+0.47+1.95%272866779.7776.19%
300584海辰药业45.10120.86+0.86+1.94%2623711773.883.20%
301181标榜股份42.6840.01+0.81+1.93%107514596.81.20%
688329艾隆科技25.88381.75+0.49+1.93%9198.742344.8451.19%
605286同力天启38.1029.19+0.72+1.93%59412233.650.35%
002866传艺科技19.69-112.48+0.37+1.92%8236416054.14.54%
300952恒辉安防47.5578.57+0.89+1.91%3451916179.773.29%
300717华信新材21.5038.78+0.40+1.90%105652252.331.04%
300450先导智能58.25105.60+1.07+1.87%289883166541.41.86%
300836佰奥智能59.1191.40+1.08+1.86%95345512.761.51%
300260新莱应材53.17124.95+0.97+1.86%3963820891.121.38%
002787华源控股12.6943.55+0.23+1.85%340814292.091.36%
002778中晟高科22.08-38.47+0.40+1.85%124492731.521.01%
301238瑞泰新材20.47283.57+0.37+1.84%435548813.780.59%
688096京源环保9.41-118.21+0.17+1.84%28581.342662.4231.21%
603065宿迁联盛8.89101.97+0.16+1.83%275892432.381.40%
600973宝胜股份7.23-37.36+0.13+1.83%15529511173.561.13%
001332锡装股份56.8225.42+1.02+1.83%41122315.360.86%
603389*ST亚振46.31-128.09+0.83+1.82%81883808.410.31%
603332苏州龙杰13.9555.68+0.25+1.82%262933640.371.22%
920149旭杰科技12.29-24.02+0.22+1.82%5687698.51390.90%
300644南京聚隆33.8229.01+0.60+1.81%167685620.491.92%
002245蔚蓝锂芯16.6626.73+0.29+1.77%15314225198.381.41%
600889南京化纤16.69-17.89+0.29+1.77%301975004.890.82%
603326我乐家居10.3818.55+0.18+1.76%275552824.390.86%
300761立华股份20.2026.13+0.35+1.76%6370312846.051.01%
603982泉峰汽车8.72-8.68+0.15+1.75%368073175.911.08%
688260昀冢科技29.69-18.74+0.51+1.75%13642.643997.5571.14%
002685华东重机7.0054.59+0.12+1.74%17167012079.831.70%
002877智能自控9.44563.22+0.16+1.72%381033574.161.58%
301229纽泰格20.0894.29+0.34+1.72%158053137.591.22%
688516奥特维110.8568.70+1.87+1.72%109871.61201173.49%
300809华辰装备38.12204.62+0.64+1.71%151525721.91.01%
002496*ST辉丰1.80-17.00+0.03+1.69%1436152571.81.29%
605300佳禾食品12.00199.86+0.20+1.69%291403469.020.64%
002883中设股份10.95-48.39+0.18+1.67%204392220.721.33%
603117万林物流5.48470.20+0.09+1.67%1256986832.052.10%
688013天臣医疗42.6342.67+0.70+1.67%4697.421981.0120.58%
603158腾龙股份11.0234.62+0.18+1.66%793098708.641.62%
300537广信材料25.89-90.73+0.42+1.65%9158923494.876.03%
300585奥联电子17.33-1087.17+0.28+1.64%175073016.711.09%
603387基蛋生物8.7321.21+0.14+1.63%405143518.130.80%
002274华昌化工6.29-350.64+0.10+1.62%777714873.530.83%
002395双象股份20.169.45+0.32+1.61%284105646.041.06%
688266泽璟制药-U91.93-182.50+1.43+1.58%14749.113394.740.56%
603879永悦科技6.43-16.39+0.10+1.58%541353442.041.51%
000936华西股份8.3924.34+0.13+1.57%1161869635.251.31%
000626远大控股7.80-20.42+0.12+1.56%365432824.260.73%
300172中电环保5.8650.51+0.09+1.56%991365774.561.89%
002090金智科技12.4360.60+0.19+1.55%612357550.981.55%
688720艾森股份72.15144.11+1.10+1.55%13158.379455.4312.33%
688355明志科技20.4444.01+0.31+1.54%5901.771194.7630.48%
603188亚邦股份5.31-13.18+0.08+1.53%19408510196.993.40%
920593鼎智科技33.50185.47+0.50+1.52%102833423.7590.64%
301226祥明智能30.98118.08+0.46+1.51%69022117.650.63%
300707威唐工业18.19136.17+0.27+1.51%411357412.632.87%
301278快可电子39.10117.00+0.58+1.51%253309840.814.93%
300864南大环境22.4022.89+0.33+1.50%159573571.451.01%
688166博瑞医药47.00320.34+0.69+1.49%28803.2613369.470.68%
300610晨化股份12.2837.71+0.18+1.49%322353937.432.00%
002445中南文化2.7562.81+0.04+1.48%3235828795.3111.37%
920057百甲科技6.93-256.75+0.10+1.46%8475585.51410.74%
603819神力股份12.58104.04+0.18+1.45%232572914.431.07%
300670大烨智能7.01-34.59+0.10+1.45%345842400.21.54%
300907康平科技30.9044.48+0.44+1.44%91032785.060.95%
601700风范股份5.62234.96+0.08+1.44%1600508889.161.40%
603041美思德13.3977.45+0.19+1.44%151082009.440.82%
688531日联科技71.2172.31+1.01+1.44%8215.295798.9010.77%
603155新亚强17.0157.05+0.24+1.43%132102226.760.42%
605058澳弘电子30.5629.52+0.43+1.43%79262403.760.55%
301290东星医疗29.22-137.06+0.41+1.42%936427231.37%
603915国茂股份17.1441.64+0.24+1.42%277644696.740.42%
920931无锡鼎邦13.5769.71+0.19+1.42%5092687.36121.77%
002391长青股份6.43-37.46+0.09+1.42%500373199.81.08%
605133嵘泰股份31.6348.29+0.44+1.41%279408750.5510.99%
000919金陵药业7.94153.78+0.11+1.40%14002811126.72.25%
920720吉冈精密13.7362.75+0.19+1.40%92361256.4211.26%
300694蠡湖股份13.0390.22+0.18+1.40%295893823.911.36%
920100三协电机65.2079.89+0.90+1.40%49653225.4092.90%
002550千红制药7.9723.74+0.11+1.40%938527441.411.00%
603185弘元绿能27.01-22.18+0.37+1.39%15327040799.282.26%
300682朗新科技17.54-62.08+0.24+1.39%10216817757.70.99%
603201常润股份17.6313.06+0.24+1.38%82581444.070.44%
301016雷尔伟25.0082.95+0.34+1.38%120412986.010.58%
603693江苏新能12.5429.17+0.17+1.37%280103492.740.31%
603880南卫股份6.65-9.50+0.09+1.37%327032148.311.13%
920204沪江材料17.7482.84+0.24+1.37%2177383.71370.44%
600268国电南自12.6528.79+0.17+1.36%14523418241.131.44%
300580贝斯特24.0540.11+0.32+1.35%330027853.70.70%
000570苏常柴Ａ6.02255.59+0.08+1.35%669414018.721.20%
300936中英科技42.16-891.70+0.56+1.35%56982383.991.20%
603161科华控股15.8333.37+0.21+1.34%293174625.071.54%
920914远航精密28.9843.53+0.38+1.33%55331592.8270.56%
688700东威科技39.84137.85+0.52+1.32%41060.1516196.141.38%
603090宏盛股份70.65107.09+0.92+1.32%1603911077.311.60%
301186超达装备49.9630.88+0.65+1.32%60133004.710.79%
688218江苏北人21.63626.59+0.28+1.31%9168.421966.9090.77%
000890法尔胜5.41-25.98+0.07+1.31%1116666016.042.66%
301287康力源46.4132.53+0.60+1.31%38761778.732.28%
301202朗威股份41.3361.54+0.53+1.30%52482142.91.41%
300885海昌新材27.3399.58+0.35+1.30%4295711632.162.57%
688093世华科技34.4924.14+0.44+1.29%11540.083954.7710.44%
688211中科微至33.33-17.37+0.42+1.28%2343.47778.12850.18%
920392佳合科技26.26109.44+0.33+1.27%3534923.45390.97%
301063海锅股份26.2846.16+0.33+1.27%107302802.521.11%
688633星球石墨25.5328.11+0.32+1.27%3009.38760.39490.21%
002091江苏国泰8.7812.39+0.11+1.27%993058684.60.62%
300959线上线下91.85344.61+1.15+1.27%1147410319.442.19%
688502茂莱光学358.00333.25+4.48+1.27%2879.2810181.981.71%
605588冠石科技56.10-89.39+0.70+1.26%49982779.680.68%
603912佳力图8.86-239.04+0.11+1.26%690636084.521.27%
688259创耀科技42.9658.30+0.53+1.25%8366.583560.7810.75%
002976瑞玛精密28.513171.76+0.35+1.24%110103117.531.65%
300466赛摩智能9.91-69.40+0.12+1.23%444844370.130.99%
920002万达轴承102.5477.46+1.24+1.22%23532407.6890.75%
300305裕兴股份6.66-6.53+0.08+1.22%559913696.221.74%
601222林洋能源5.9060.26+0.07+1.20%1343077883.510.65%
301272英华特43.2163.91+0.51+1.19%46031975.911.47%
301090华润材料7.63-27.28+0.09+1.19%387432932.810.26%
603013亚普股份25.9524.48+0.30+1.17%284657334.640.56%
300295三六五网12.16-27.61+0.14+1.16%325303890.291.94%
603351威尔药业27.9025.60+0.32+1.16%52481459.140.39%
002553南方精工27.0527.75+0.31+1.16%3995610743.311.59%
002635安洁科技13.9865.40+0.16+1.16%359624983.280.91%
688337普源精电38.22101.74+0.43+1.14%10593.643998.7560.57%
688566吉贝尔28.5023.52+0.32+1.14%12395.313521.2030.62%
301026浩通科技31.2136.66+0.35+1.13%3393110404.422.97%
002172澳洋健康4.4681.32+0.05+1.13%1188155268.841.55%
603787新日股份13.4452.95+0.15+1.13%121861621.640.53%
688060云涌科技46.67-57.49+0.52+1.13%2473.691142.8890.41%
688182灿勤科技33.27141.59+0.37+1.12%18024.195923.5340.45%
603036如通股份20.8137.23+0.23+1.12%167623441.880.81%
601218吉鑫科技5.4548.82+0.06+1.11%1236386713.411.28%
301258富士莱34.5641.71+0.38+1.11%58592013.270.66%
603519立霸股份13.6521.78+0.15+1.11%198822716.030.75%
920950迅安科技18.3028.88+0.20+1.10%1431259.79840.40%
301502华阳智能46.7580.75+0.51+1.10%38421781.931.63%
688711宏微科技30.35-492.09+0.33+1.10%28747.588592.3481.35%
301393昊帆生物54.5943.05+0.59+1.09%79334294.121.88%
300697电工合金17.6545.98+0.19+1.09%84053145542.54%
603380易德龙37.4127.12+0.40+1.08%65402424.040.41%
688116天奈科技46.2764.32+0.49+1.07%35332.9916179.240.96%
300258精锻科技13.2457.17+0.14+1.07%545957164.7910.96%
002160常铝股份5.69116.77+0.06+1.07%32429518195.043.15%
002384东山精密74.18109.43+0.78+1.06%3905072788092.82%
688472阿特斯15.5344.15+0.16+1.04%283485.543273.72.10%
002631德尔未来5.87-27.71+0.06+1.03%478092781.820.63%
001324长青科技19.5756.10+0.20+1.03%99061924.71.21%
002722物产金轮15.8724.87+0.16+1.02%132562090.60.69%
300964本川智能56.79123.15+0.57+1.01%75464243.211.35%
300128锦富技术7.03-33.33+0.07+1.01%839005878.160.65%
300631久吾高科28.3543.63+0.28+1.00%81022278.260.67%
920422润普食品13.2655.07+0.13+0.99%86971148.8831.31%
300196长海股份16.4920.44+0.16+0.98%390046346.661.58%
301329信音电子24.7560.02+0.24+0.98%136533352.583.18%
688539高华科技46.43138.29+0.45+0.98%21257.949807.6482.03%
002221东华能源8.2633.56+0.08+0.98%896297322.360.61%
002309中利集团3.10-10.84+0.03+0.98%52015016037.182.24%
300725药石科技41.5048.24+0.40+0.97%2799011504.71.38%
603203快克智能36.4837.35+0.35+0.97%107663898.040.43%
300165ST天瑞5.22-28.21+0.05+0.97%325561686.230.77%
920834三维装备14.6639.72+0.14+0.96%4516659.52670.72%
300655晶瑞电材16.87-348.83+0.16+0.96%14223623798.921.33%
301012扬电科技27.56105.56+0.26+0.95%245166714.291.24%
920802保丽洁15.9154.44+0.15+0.95%2863452.2021.30%
300873海晨股份24.4120.12+0.23+0.95%114312767.780.69%
301587中瑞股份24.5378.35+0.23+0.95%83252026.891.13%
301418协昌科技39.47185.30+0.37+0.95%48021879.51.63%
688350富淼科技32.09560.28+0.30+0.94%41046.6913018.843.11%
603416信捷电气55.2937.06+0.51+0.93%115266331.40.83%
688599天合光能20.65-7.12+0.19+0.93%544498.9110951.22.32%
688001华兴源创31.71-47.88+0.29+0.92%13526.74236.8570.30%
301220亚香股份37.2131.90+0.34+0.92%53461982.990.69%
300618寒锐钴业44.8950.96+0.41+0.92%5012022164.231.84%
002255海陆重工12.2122.25+0.11+0.91%8229810001.31.29%
300554三超新材24.52-24.65+0.22+0.91%161543928.132.04%
600713南京医药5.5813.76+0.05+0.90%875294883.560.68%
688029南微医学81.7325.11+0.73+0.90%6775.695509.9310.36%
301170锡南科技30.5427.19+0.27+0.89%52771598.111.57%
603518锦泓集团10.2013.61+0.09+0.89%620196283.771.80%
301045天禄科技38.70131.69+0.34+0.89%108914143.351.70%
920665科强股份13.7240.27+0.12+0.88%83521141.5061.30%
600527江南高纤2.29141.98+0.02+0.88%2390345429.471.38%
600099林海股份11.45121.08+0.10+0.88%254652897.041.16%
300240飞力达8.02-3678.12+0.07+0.88%471233752.571.30%
920158长江能科16.0850.58+0.14+0.88%72691162.2391.91%
301010晶雪节能23.19115.80+0.20+0.87%103832390.370.96%
920221易实精密16.4134.30+0.14+0.86%2660435.270.43%
688376美埃科技64.6047.40+0.55+0.86%7098.0994565.2320.52%
301389隆扬电子48.16122.68+0.41+0.86%173798237.4312.06%
300507苏奥传感9.4166.21+0.08+0.86%462124317.830.60%
603985恒润股份15.31-22559.64+0.13+0.86%342505221.680.78%
688137近岸蛋白43.65-47.11+0.37+0.85%4193.861815.4431.28%
920278鹿得医疗9.4561.45+0.08+0.85%6363598.34620.86%
688386泛亚微透92.1768.05+0.78+0.85%8135.717391.6170.89%
000421南京公用7.1323.24+0.06+0.85%513433631.330.89%
920418苏轴股份27.3629.35+0.23+0.85%76192079.1120.49%
301098金埔园林9.59-19.89+0.08+0.84%361273458.262.41%
603183建研院4.8159.13+0.04+0.84%552332642.911.11%
600287苏豪时尚6.06106.54+0.05+0.83%299061803.370.68%
301088戎美股份17.0446.20+0.14+0.83%59381002.340.32%
300522世名科技12.27770.16+0.10+0.82%149371822.790.57%
603890春秋电子14.8322.44+0.12+0.82%458336736.141.01%
300402宝色股份22.2591.02+0.18+0.82%232595143.750.95%
603666亿嘉和31.14-35.51+0.25+0.81%121623762.460.59%
002483润邦股份7.4814.60+0.06+0.81%403683006.240.46%
300354东华测试42.5247.40+0.34+0.81%69092917.720.85%
002802洪汇新材13.8255.05+0.11+0.80%170912345.740.95%
688055龙腾光电3.80-62.69+0.03+0.80%38511.911450.0620.12%
301360荣旗科技82.34138.57+0.65+0.80%54474430.542.14%
300500启迪设计12.72-57.15+0.10+0.79%155751970.630.93%
600794保税科技3.8254.11+0.03+0.79%455661727.250.38%
002514宝馨科技5.13-5.63+0.04+0.79%1307696658.232.36%
301116益客食品11.59-15.81+0.09+0.78%251932905.60.56%
603283赛腾股份47.6826.93+0.37+0.78%3326515697.411.23%
603382海阳科技31.1240.94+0.24+0.78%32841017.230.91%
301421波长光电93.52339.17+0.72+0.78%1179410951.592.55%
002394联发股份14.2913.83+0.11+0.78%216013059.170.67%
920396常辅股份34.0362.10+0.26+0.77%65732232.6711.28%
603507振江股份31.65102.56+0.24+0.76%6812821114.143.75%
605183确成股份21.2015.77+0.16+0.76%150983179.140.37%
000777中核科技25.2142.92+0.19+0.76%4610811581.71.20%
603221爱丽家居13.3149.36+0.10+0.76%159472105.360.66%
688178万德斯25.29-18.54+0.19+0.76%4048.311013.2430.48%
300420五洋自控4.02-124.02+0.03+0.75%1089714354.210.98%
605298必得科技41.92102.28+0.31+0.75%33781402.720.18%
600533栖霞建设2.71-3.78+0.02+0.74%1055062844.521.00%
600854春兰股份5.4323.63+0.04+0.74%410342216.280.79%
688106金宏气体21.7598.22+0.16+0.74%26048.195632.290.54%
603035常熟汽饰15.2814.42+0.11+0.73%270164099.360.74%
688113联测科技44.7828.07+0.32+0.72%4355.381938.7080.68%
301115联检科技18.23109.45+0.13+0.72%112782050.510.93%
601860紫金银行2.816.97+0.02+0.72%45454512753.421.28%
301180万祥科技18.35-259.93+0.13+0.71%215863919.181.32%
300931通用电梯11.43-41.52+0.08+0.70%258292947.71.35%
688448磁谷科技67.24120.28+0.47+0.70%11540.967590.3012.41%
688377迪威尔40.1770.13+0.28+0.70%5719.282282.9470.29%
300169天晟新材7.24-15.72+0.05+0.70%590674249.851.96%
600128苏豪弘业11.8163.67+0.08+0.68%305513567.221.24%
688693锴威特39.95-27.21+0.27+0.68%6282.762483.6591.61%
920014特瑞斯13.4238.70+0.09+0.68%236523185.1453.53%
603800洪田股份38.9485.90+0.26+0.67%149705785.780.72%
300160秀强股份6.0022.22+0.04+0.67%577883451.10.76%
301386未来电器27.2639.37+0.18+0.66%231106252.785.38%
920694中裕科技19.7324.82+0.13+0.66%1877369.10270.30%
301557常友科技95.8146.63+0.63+0.66%42624056.73.85%
000525红太阳6.0988.37+0.04+0.66%31516419022.692.83%
301137哈焊华通51.85189.98+0.34+0.66%3588518724.611.97%
603344星德胜30.7030.79+0.20+0.66%71482181.331.32%
002608江苏国信7.738.24+0.05+0.65%750535765.030.20%
000910大亚圣象7.7454.23+0.05+0.65%215631662.470.39%
002333罗普斯金6.2383.53+0.04+0.65%450812790.840.69%
920089禾昌聚合20.2919.22+0.13+0.64%4197848.87690.45%
301155海力风电72.7148.49+0.46+0.64%102577395.420.83%
603205健尔康28.4643.03+0.18+0.64%3435975.960.83%
600513联环药业20.61-134.93+0.13+0.63%7114214499.22.49%
300292吴通控股4.7761.34+0.03+0.63%28195113358.822.53%
603528多伦科技9.59-122.02+0.06+0.63%353153367.460.50%
002239奥特佳3.2384.87+0.02+0.62%50433816121.161.54%
301163宏德股份30.8669.89+0.19+0.62%78252403.061.43%
688105诺唯赞21.12-283.45+0.13+0.62%4679.59984.55620.12%
688300联瑞新材60.2250.75+0.37+0.62%17306.3910353.380.72%
920509同惠电子36.0186.31+0.22+0.61%63892292.7920.76%
001234泰慕士28.0576.91+0.17+0.61%93562606.281.02%
002367康力电梯8.2716.64+0.05+0.61%420013465.790.53%
605258协和电子33.3942.34+0.20+0.60%84862813.240.96%
600501航天晨光27.19-35.39+0.16+0.59%6705518202.051.57%
301179泽宇智能17.0147.48+0.10+0.59%150622556.340.63%
920363莱赛激光18.83-362.80+0.11+0.59%5000937.83010.98%
600981苏豪汇鸿3.4650.10+0.02+0.58%1621675555.90.72%
301215中汽股份7.0345.46+0.04+0.57%513773593.780.39%
300228富瑞特装10.6023.82+0.06+0.57%21125622281.243.76%
688030山石网科17.68-23.88+0.10+0.57%12596.272203.4570.70%
688800瑞可达80.1554.53+0.45+0.56%20941.5416536.811.02%
301601惠通科技28.5996.30+0.16+0.56%58551673.610.69%
688503聚和材料75.3177.26+0.42+0.56%32737.6124531.841.63%
603878武进不锈8.97120.16+0.05+0.56%821847371.6891.46%
300346南大光电52.89119.40+0.29+0.55%9968252390.541.52%
920035精创电气38.6137.81+0.21+0.55%888342.41090.68%
300429强力新材14.76-43.95+0.08+0.54%569158350.2711.43%
688657浩辰软件56.7053.17+0.30+0.53%3608.072035.0840.88%
300664鹏鹞环保5.7819.91+0.03+0.52%579663339.90.77%
920339恒太照明9.8835.51+0.05+0.51%3921386.53460.26%
688225亚信安全19.93-43.79+0.10+0.50%20857.274123.380.52%
688186广大特材22.1221.84+0.11+0.50%19952.414405.6850.71%
688262国芯科技40.30-74.97+0.20+0.50%181601.371476.675.40%
000035中国天楹6.0662.96+0.03+0.50%1115876758.410.48%
603276恒兴新材18.3293.25+0.09+0.49%124862290.671.65%
603017中衡设计12.3483.70+0.06+0.49%569597002.342.06%
920007酉立智能72.0929.64+0.35+0.49%26331897.3752.47%
300051琏升科技10.48-29.05+0.05+0.48%15552815964.874.23%
002652扬子新材4.21-104.13+0.02+0.48%799763349.11.56%
300211*ST亿通8.49-92.76+0.04+0.47%161731374.850.54%
603092德力佳67.9334.76+0.32+0.47%53093586.061.59%
920699海达尔51.3529.48+0.24+0.47%25251310.7221.21%
600901江苏金租6.5011.91+0.03+0.46%17285511219.90.30%
688450光格科技30.39-25.24+0.14+0.46%3466.631046.1660.71%
600716凤凰股份4.38-29.04+0.02+0.46%532052313.720.57%
301187欧圣电气24.2230.98+0.11+0.46%42731027.670.17%
603066音飞储存11.14498.26+0.05+0.45%117891309.120.40%
603530神马电力46.8454.33+0.21+0.45%2382411225.680.56%
300190维尔利4.49-5.03+0.02+0.45%627792802.390.76%
603163圣晖集成103.1275.85+0.45+0.44%1610216687.711.61%
603339四方科技13.8027.36+0.06+0.44%105951456.50.34%
002839张家港行4.695.84+0.02+0.43%24723211591.331.01%
603655朗博科技44.60114.70+0.19+0.43%2430810774.92.29%
600510黑牡丹9.3992.18+0.04+0.43%426153974.610.41%
688381帝奥微23.51-64.88+0.10+0.43%11876.932775.9510.62%
603111康尼机电7.0616.74+0.03+0.43%363562562.970.43%
603334丰倍生物59.3355.13+0.25+0.42%6141336623.7719.78%
300563神宇股份36.25100.82+0.15+0.42%146085273.581.14%
603259药明康德97.5119.41+0.40+0.41%167786163129.30.68%
605333沪光股份29.2920.70+0.12+0.41%76552231.170.18%
603680今创集团14.6922.82+0.06+0.41%146002136.990.19%
002564天沃科技7.4483.88+0.03+0.40%359922666.580.42%
300715凯伦股份12.40-9.76+0.05+0.40%264493229.310.83%
301122采纳股份29.80936.09+0.12+0.40%50251492.550.66%
300393中来股份10.00-11.46+0.04+0.40%1098591107893.911.49%
920003中诚咨询32.6320.32+0.13+0.40%1848601.03831.39%
603312西典新能45.9025.26+0.18+0.39%63382896.821.24%
688358祥生医疗35.7429.46+0.14+0.39%4940.631751.6420.44%
688426康为世纪25.83-21.10+0.10+0.39%4117.081059.1171.07%
603370华新精科49.4648.72+0.19+0.39%48182371.151.41%
002947恒铭达44.8920.76+0.17+0.38%2357210479.241.22%
001373翔腾新材43.29-173.39+0.16+0.37%51742225.561.56%
300192科德教育19.9950.12+0.07+0.35%355707066.3911.10%
301160翔楼新材63.8232.58+0.22+0.35%82455234.91.14%
002645华宏科技14.55-56.45+0.05+0.34%7410110678.591.33%
603137恒尚节能14.6450.60+0.05+0.34%74101081.151.00%
600064南京高科8.936.65+0.03+0.34%932678296.090.54%
600908无锡银行5.995.67+0.02+0.34%1417928492.250.71%
920121江天科技42.4625.94+0.14+0.33%1126477.28860.95%
688697纽威数控15.3023.03+0.05+0.33%8063.6391231.7820.18%
301006迈拓股份18.5729.32+0.06+0.32%89381646.721.07%
601952苏垦农发9.4223.45+0.03+0.32%979709234.220.71%
300031宝通科技22.5852.23+0.07+0.31%4279195581.22%
001205盛航股份16.1540.12+0.05+0.31%124482001.70.78%
003032*ST传智6.48-25.76+0.02+0.31%13446867.660.49%
605089味知香29.2955.60+0.09+0.31%76412234.150.55%
920050爱舍伦36.7727.64+0.11+0.30%1950717.45471.08%
300826测绘股份17.17194.69+0.05+0.29%84701447.070.50%
002530金财互联10.32178.06+0.03+0.29%773677914.411.11%
002559亚威股份10.3975.94+0.03+0.29%578005978.161.15%
603078江化微24.65104.28+0.07+0.28%9290522629.972.41%
300709精研科技38.7942.26+0.11+0.28%202697813.941.36%
301626苏州天脉175.23108.06+0.49+0.28%39666902.780.75%
301339通行宝14.6340.30+0.04+0.27%210543065.51.25%
920006晟楠科技26.29-247.22+0.07+0.27%46061208.6260.96%
920642通易航天15.09-280.10+0.04+0.27%95831449.8070.96%
600300维维股份3.8415.28+0.01+0.26%2528979674.811.56%
920371欧福蛋业11.6039.22+0.03+0.26%205162378.671.06%
301072中捷精工23.79-47.88+0.06+0.25%87772082.061.31%
300135宝利国际4.04716.17+0.01+0.25%691832776.910.75%
002077大港股份16.72218.44+0.04+0.24%93986155681.62%
603375盛景微37.73164.14+0.09+0.24%61182297.090.96%
688755汉邦科技40.4049.64+0.09+0.22%1571.02634.02680.89%
002807江阴银行4.675.25+0.01+0.21%34856016281.161.42%
601500通用股份4.7071.73+0.01+0.21%733303429.70.46%
301106骏成科技33.4335.50+0.07+0.21%67762262.210.66%
688103国力电子62.0999.34+0.13+0.21%3055.471884.1680.32%
002808*ST恒久4.86-23.88+0.01+0.21%15331747.680.93%
603990麦迪科技14.83-58.24+0.03+0.20%282324166.370.92%
603323苏农银行5.115.05+0.01+0.20%20645810555.991.02%
688375国博电子121.23169.87+0.23+0.19%24377.8729385.50.41%
601008连云港5.2942.75+0.01+0.19%577133032.190.47%
300339润和软件48.96302.25+0.09+0.18%8078939199.621.04%
003015日久光电16.3552.19+0.03+0.18%202643290.440.82%
002075沙钢股份5.5642.31+0.01+0.18%1560108621.340.71%
920436大地电气16.89-32.95+0.03+0.18%2597437.74650.29%
603307扬州金泉42.1823.80+0.07+0.17%27161141.351.60%
002104恒宝股份18.13313.88+0.03+0.17%10260718501.321.71%
688257新锐股份49.3858.98+0.08+0.16%21346.7910441.810.85%
601799星宇股份148.9227.06+0.24+0.16%1856827482.640.65%
605218伟时电子19.7485.92+0.03+0.15%64381265.370.30%
920005鼎佳精密41.7847.99+0.06+0.14%852355.42840.45%
600475华光环能21.3335.94+0.03+0.14%7246215308.960.77%
600775南京熊猫14.38-73.15+0.02+0.14%17720425191.152.64%
603955大千生态28.91-169.97+0.04+0.14%3441987.460.25%
603988中电电机29.29162.06+0.04+0.14%5222815167.282.22%
920026卓兆点胶37.3486.97+0.05+0.13%36401355.9970.98%
603406天富龙39.0034.44+0.05+0.13%31291218.220.88%
601990南京证券7.9528.70+0.01+0.13%943427473.250.26%
301101明月镜片40.3443.04+0.05+0.12%124114982.040.65%
920663明阳科技16.5329.97+0.02+0.12%4397729.15470.69%
603206嘉环科技16.76103.50+0.02+0.12%116851951.980.38%
688273麦澜德44.2443.58+0.05+0.11%6156.182687.7751.67%
603776永安行17.87-46.56+0.02+0.11%168633006.440.60%
603707健友股份9.7724.29+0.01+0.10%730787107.540.45%
300926博俊科技29.6114.74+0.03+0.10%247177288.140.83%
002040南京港10.2429.48+0.01+0.10%613026224.651.26%
688295中复神鹰31.44-532.78+0.03+0.10%19043.355939.5620.21%
301058中粮科工11.4524.82+0.01+0.09%409314672.480.80%
603486科沃斯71.7525.82+0.06+0.08%2124515084.780.37%
688286敏芯股份75.6485.83+0.06+0.08%5149.973860.0720.92%
301168通灵股份44.40117.68+0.03+0.07%61272704.580.64%
603358华达科技51.5557.91+0.03+0.06%5842830481.541.30%
688399硕世生物70.48-227.67+0.03+0.04%2838.861999.2340.34%
920662方盛股份28.0199.72+0.01+0.04%82592311.4823.27%
688533上声电子32.7629.94+0.01+0.03%8145.572660.8150.49%
000727冠捷科技2.55-19.640.000.00%2940907468.320.65%
600400红豆股份2.38-11.850.000.00%1900094474.940.83%
600406国电南瑞25.2425.380.000.00%30216276156.360.38%
002081金螳螂3.7721.890.000.00%1854886957.760.70%
002262恩华药业23.4419.370.000.00%412629642.880.47%
002387维信诺8.82-5.280.000.00%440173871.920.32%
601199江南水务5.9413.690.000.00%208131231.890.22%
601555东吴证券9.4913.590.000.00%32626130865.650.66%
300600国瑞科技14.18-79.710.000.00%261573677.090.89%
603359东珠生态6.80-4.500.000.00%426452891.060.96%
920641格利尔19.60206.320.000.00%4484879.78690.99%
920547无锡晶海25.4137.420.000.00%52381330.941.39%
603922金鸿顺20.73188.170.000.00%346337088.441.93%
688588凌志软件14.2258.510.000.00%17039.152411.3530.43%
605099共创草坪41.0526.110.000.00%110724533.260.28%
688689银河微电31.3355.150.000.00%10880.713375.250.84%
688232新点软件28.5082.280.000.00%9357.882655.3580.29%
920305*ST云创--------------
603273天元智能19.30128.440.000.00%153102962.342.73%
688758赛分科技18.8763.440.000.00%10494.981986.4370.35%
301560众捷汽车38.0552.000.000.00%86723275.93.57%
688535华海诚科118.24450.56-0.01-0.01%12094.7814257.962.31%
603115海星股份23.1727.47-0.01-0.04%210584841.80.87%
603248锡华科技22.5051.90-0.01-0.04%126022826.821.82%
601688华泰证券22.3812.98-0.01-0.04%21721448475.380.30%
000581威孚高科20.8413.13-0.01-0.05%407078458.110.51%
688003天准科技76.61120.85-0.05-0.07%16257.2712410.40.84%
603005晶方科技29.6456.51-0.02-0.07%12533536722.841.92%
301656联合动力26.2854.69-0.02-0.08%159684175.550.96%
601100恒立液压120.8957.80-0.11-0.09%4326951859.570.32%
600919江苏银行10.425.59-0.01-0.10%63888566836.340.35%
688478晶升股份37.16-432.35-0.04-0.11%9156.9793369.8350.89%
920068天工股份18.58112.86-0.02-0.11%73491365.9321.17%
301559中集环科17.8147.86-0.02-0.11%98651751.041.10%
300777中简科技43.6546.25-0.05-0.11%7358731948.31.74%
002438江苏神通17.0728.75-0.02-0.12%99586169662.12%
920790联迪信息33.07408.44-0.04-0.12%32031057.3830.59%
300284苏交科7.3660.66-0.01-0.14%727055322.090.61%
300382斯莱克14.05-84.86-0.02-0.14%648709019.21.00%
603262技源集团27.9372.39-0.04-0.14%38561073.860.96%
002315焦点科技47.7329.70-0.07-0.15%3661317265.131.81%
603269海鸥股份12.4736.26-0.02-0.16%235562934.080.76%
600805悦达投资5.7062.48-0.01-0.18%506022878.640.60%
600282南钢股份5.5212.68-0.01-0.18%19683510833.260.32%
688631莱斯信息67.57173.63-0.13-0.19%6322.764243.8860.97%
301195北路智控35.9528.67-0.07-0.19%58522100.390.67%
601512中新集团9.7618.41-0.02-0.20%251622449.550.17%
603366日出东方9.6943.34-0.02-0.21%700256750.970.86%
600667太极实业9.4833.84-0.02-0.21%676555.163905.663.23%
600327大东方4.68257.55-0.01-0.21%602092802.550.68%
688170德龙激光39.69-136.66-0.09-0.23%26815.4910491.992.59%
920262太湖雪25.9049.10-0.06-0.23%68921777.6682.21%
300806斯迪克49.83487.01-0.12-0.24%8742143048.132.76%
688176亚虹医药-U12.12-19.11-0.03-0.25%35278.194280.6090.81%
603018华设集团7.9916.25-0.02-0.25%451923605.790.66%
603929亚翔集成139.7946.65-0.35-0.25%1814225351.040.85%
002223鱼跃医疗39.4122.70-0.10-0.25%215438478.810.23%
688390固德威80.801842.32-0.21-0.26%28880.4723100.921.19%
300394天孚通信251.24106.59-0.66-0.26%221620551169.72.86%
002409雅克科技88.4045.78-0.24-0.27%3662732014.791.15%
600682南京新百7.1743.66-0.02-0.28%760775437.640.65%
688690纳微科技28.6577.85-0.08-0.28%19592.265588.4950.49%
001236弘业期货10.08655.55-0.03-0.30%372843745.420.49%
601456国联民生9.7931.52-0.03-0.31%972439514.790.22%
603400华之杰57.2735.30-0.19-0.33%24371387.51.22%
300651金陵体育25.8790.69-0.09-0.35%378549720.6314.33%
300029*ST天龙5.66-30.79-0.02-0.35%277411562.681.38%
688192迪哲医药-U53.63-28.73-0.19-0.35%12089.336418.5250.26%
301687新广益58.4966.08-0.21-0.36%73554285.542.49%
600305恒顺醋业8.2461.22-0.03-0.36%831246853.360.75%
603097江苏华辰35.6758.18-0.13-0.36%251608877.6491.57%
002079苏州固锝10.8490.76-0.04-0.37%14449615583.131.78%
601010文峰股份2.6946.58-0.01-0.37%874942340.510.47%
000518*ST四环2.66-25.34-0.01-0.37%31368830.990.30%
300337银邦股份15.031016.88-0.06-0.40%20247830170.842.85%
002080中材科技38.5336.67-0.16-0.41%21431281056.841.28%
688757胜科纳米30.57148.29-0.13-0.42%7517.132289.062.15%
688076ST诺泰34.9922.18-0.15-0.43%12732.324443.180.40%
002182宝武镁业18.27194.20-0.08-0.44%13855425126.81.60%
601009南京银行11.136.31-0.05-0.45%28721932132.450.23%
600970中材国际10.909.54-0.05-0.46%9403310202.710.42%
301125腾亚精工21.40493.71-0.10-0.47%132982839.911.06%
600959江苏有线4.2646.72-0.02-0.47%850579.135655.881.70%
688601力芯微54.24133.98-0.26-0.48%36754.35197042.75%
002293罗莱生活10.4116.97-0.05-0.48%447714638.220.54%
301491汉桑科技56.5233.38-0.28-0.49%96065398.533.55%
603660苏州科达9.86-28.59-0.05-0.50%789537770.991.38%
688685迈信林48.65108.95-0.25-0.51%10811.385204.1840.74%
688702盛科通信-U137.093248.99-0.71-0.52%24485.2633289.881.21%
603007*ST花王5.79-6.70-0.03-0.52%443622558.370.64%
301378通达海41.76-77.52-0.22-0.52%4341418100.039.46%
688371菲沃泰20.30145.32-0.11-0.54%6801.8491372.5110.20%
605389长龄液压77.0597.78-0.42-0.54%34252636.660.25%
601975招商南油3.5713.78-0.02-0.56%61477921844.81.31%
688580伟思医疗55.9942.57-0.32-0.57%9221.3495105.160.96%
600736苏州高新6.9946.75-0.04-0.57%17897712377.591.55%
600770综艺股份6.79180.63-0.04-0.59%40784027069.673.14%
002966苏州银行8.346.95-0.05-0.60%18580615528.360.42%
688147微导纳米71.30101.34-0.43-0.60%26600.7318766.130.58%
000425徐工机械11.5820.62-0.07-0.60%30739735430.060.34%
002127南极电商3.21-31.77-0.02-0.62%1514904835.620.76%
300331苏大维格45.66-192.04-0.29-0.63%5130323131.252.44%
600925苏能股份4.71101.02-0.03-0.63%565232657.330.35%
300091*ST金灵3.06-3.16-0.02-0.65%868662646.220.59%
601928凤凰传媒10.0213.04-0.07-0.69%721827234.950.28%
600584长电科技44.3553.37-0.31-0.69%256628112726.11.43%
300416苏试试验18.3738.95-0.13-0.70%98729179811.96%
688261东微半导89.11187.85-0.64-0.71%13525.1511924.741.11%
600377宁沪高速12.1513.12-0.09-0.74%372854550.920.10%
688488艾迪药业17.10-82.61-0.13-0.75%41656.387094.110.99%
688097博众精工42.8040.08-0.33-0.77%32365.6913774.640.73%
603212赛伍技术16.82-24.02-0.13-0.77%27684746383.526.33%
605167利柏特17.7136.45-0.14-0.78%260774587.160.58%
603688石英股份40.22139.82-0.32-0.79%5780123130.941.07%
603059倍加洁42.14-100.78-0.34-0.80%37083156493.69%
301310鑫宏业39.3446.84-0.32-0.81%111954402.372.23%
601890亚星锚链11.0035.17-0.09-0.81%16425818073.071.71%
601128常熟银行7.335.80-0.06-0.81%19170714096.640.58%
000681视觉中国26.02163.10-0.22-0.84%27655070813.534.09%
600276恒瑞医药57.6751.25-0.49-0.84%186855107686.10.29%
688605先锋精科66.7567.31-0.60-0.89%10408.416921.3510.96%
601133柏诚股份17.6249.88-0.16-0.90%7792413777.195.22%
002156通富微电47.2872.80-0.44-0.92%309039144015.32.04%
002304洋河股份55.2640.22-0.52-0.93%5099128148.870.34%
600398海澜之家6.3014.32-0.06-0.94%24849815689.350.52%
688205德科立172.00423.58-1.76-1.01%50458.5586817.383.19%
603828ST柯利达6.80-37.80-0.07-1.02%7007476.360.12%
603489八方股份29.5987.34-0.31-1.04%124483684.130.53%
000551创元科技15.1328.48-0.16-1.05%9397914134.151.95%
300555ST路通14.15-49.09-0.15-1.05%159802278.630.81%
301611珂玛科技125.85166.43-1.35-1.06%5449868320.323.72%
300842帝科股份106.53160.29-1.18-1.10%6923372856.135.34%
600862中航高科25.5233.95-0.29-1.12%15422639232.111.11%
603136天目湖12.2832.37-0.14-1.13%288863553.111.07%
601007金陵饭店8.42110.08-0.10-1.17%714386018.941.83%
600562国睿科技28.9656.73-0.35-1.19%4425112768.40.36%
600481双良节能9.88-13.84-0.12-1.20%1542244148244.28.23%
603699纽威股份56.7430.52-0.71-1.24%175669944.4710.23%
603355莱克电气33.3619.66-0.42-1.24%141824732.320.25%
002290禾盛新材57.4491.25-0.74-1.27%1856710582.060.75%
688661和林微纳87.90345.27-1.14-1.28%24777.7521515.911.63%
300827上能电气36.1947.09-0.47-1.28%8375630203.712.17%
600250南京商旅11.43139.09-0.15-1.30%740858441.042.39%
688258卓易信息130.41197.72-1.74-1.32%19407.2725148.42.23%
688510航亚科技39.5191.84-0.53-1.32%52958.420662.722.04%
688508芯朋微68.4242.39-0.93-1.34%22073.8615055.071.68%
002478常宝股份9.5013.91-0.13-1.35%16648115775.12.30%
300856科思股份13.7651.85-0.19-1.36%413245661.740.90%
300975商络电子15.0665.20-0.23-1.50%33631050297.956.83%
688809强一股份331.42122.06-5.28-1.57%15066.1150467.676.19%
300447全信股份21.23-709.91-0.35-1.62%12563326773.246.24%
300279和晶科技9.0167.92-0.16-1.74%15775714133.723.24%
300855图南股份39.30117.46-0.72-1.80%3919515331.951.39%
002201九鼎新材13.68114.13-0.26-1.87%38187851762.246.34%
605111新洁能44.8542.64-0.87-1.90%12725057079.743.06%
688607康众医疗55.71906.78-1.09-1.92%11650.416575.7481.32%
002519银河电子8.48-11.02-0.17-1.97%68308657745.776.11%
601155新城控股17.45144.85-0.35-1.97%10816818917.790.48%
300708聚灿光电9.9544.69-0.21-2.07%27524027216.453.88%
605376博迁新材96.70164.28-2.10-2.13%5829756020.722.23%
301061匠心家居87.6921.09-1.92-2.14%54494768.710.37%
688052纳芯微177.12-212.32-3.89-2.15%11729.2420659.830.82%
301093华兰股份79.62258.11-1.75-2.15%2181617301.241.39%
300373扬杰科技83.0134.51-1.99-2.34%10737588714.481.98%
688656浩欧博140.42244.68-3.42-2.38%2813.153961.6420.44%
688536思瑞浦184.12922.62-4.52-2.40%18535.8734042.061.37%
605123派克新材123.0958.62-3.13-2.48%6713881452.295.54%
603369今世缘33.3714.47-1.03-2.99%7469525093.640.60%
301078孩子王10.8052.57-0.34-3.05%38585141735.243.08%
000816智慧农业3.69-77.79-0.12-3.15%694035.125601.984.83%
600710苏美达11.9011.47-0.40-3.25%14979217943.631.15%
000738航发控制26.9867.93-0.95-3.40%452275121788.53.44%
300528幸福蓝海23.94-70.52-0.87-3.51%31111972891.38.35%
600280中央商场3.83-24.58-0.16-4.01%43209216622.623.83%
300385雪浪环境12.38-8.76-0.52-4.03%13628516861.254.69%
300623捷捷微电34.0158.07-1.51-4.25%25259885818.553.29%
603291联合水务10.9456.90-0.50-4.37%867289665.4316.67%
688231隆达股份29.2893.54-1.62-5.24%38141.2211240.711.55%
300753爱朋医疗32.68-917.27-1.89-5.47%7541224636.048.58%
002426胜利精密3.98-17.31-0.26-6.13%224153288837.76.59%

转至快克智能（603203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。