|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)专用设备制造业上涨家数:158下跌家数:245平均涨幅:-0.08%平均换手:1.91%总成交额:691.35亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.49 | -28.89 | +0.99 | +13.20% | 198851 | 16457.82 | 5.16% | | 301122 | 采纳股份 | 57.72 | 520.91 | +6.58 | +12.87% | 47483 | 26979.22 | 6.28% | | 688215 | 瑞晟智能 | 34.28 | 53.28 | +2.08 | +6.46% | 20922.21 | 7370.52 | 2.32% | | 002975 | 博杰股份 | 78.37 | 41.87 | +4.49 | +6.08% | 91098 | 70754.62 | 6.59% | | 688114 | 华大智造 | 58.70 | -128.84 | +3.30 | +5.96% | 54166.43 | 31578.47 | 1.30% | | 301513 | 尚水智能 | 58.59 | 162.51 | +3.20 | +5.78% | 46102 | 26674.63 | 21.70% | | 920091 | 大鹏工业 | 30.31 | -167.58 | +1.51 | +5.24% | 17698 | 5397.331 | 12.21% | | 002611 | 东方精工 | 14.61 | 4.55 | +0.70 | +5.03% | 518175 | 75380.87 | 5.16% | | 600879 | 航天电子 | 13.65 | 822.42 | +0.65 | +5.00% | 1159345 | 160879.3 | 3.51% | | 002353 | 杰瑞股份 | 83.40 | 30.95 | +3.96 | +4.98% | 214428 | 176510.7 | 3.10% | | 688003 | 天准科技 | 61.07 | 75.40 | +2.86 | +4.91% | 41367.48 | 25463 | 2.12% | | 001360 | 南矿集团 | 19.03 | 116.15 | +0.88 | +4.85% | 90873 | 17199.89 | 7.24% | | 301312 | 智立方 | 49.17 | 130.97 | +2.24 | +4.77% | 40424 | 19668.04 | 4.77% | | 603901 | 永创智能 | 10.66 | 26.50 | +0.48 | +4.72% | 187695 | 19953.78 | 3.30% | | 603081 | 大丰实业 | 11.21 | 54.61 | +0.50 | +4.67% | 176835 | 19801.24 | 4.19% | | 688097 | 博众精工 | 46.82 | 27.82 | +2.07 | +4.63% | 67457.67 | 31706.18 | 1.51% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 231752 | 16245.44 | 4.07% | | 688400 | 凌云光 | 39.04 | 40.64 | +1.66 | +4.44% | 112947.2 | 45002.6 | 2.37% | | 002931 | 锋龙股份 | 41.62 | 461.75 | +1.75 | +4.39% | 168784 | 72180.22 | 8.33% | | 300751 | 迈为股份 | 167.82 | 135.90 | +6.82 | +4.24% | 115736 | 199184.6 | 6.00% | | 603337 | 杰克科技 | 47.30 | 30.05 | +1.82 | +4.00% | 129487 | 61831.26 | 2.77% | | 000821 | ST京机 | 7.21 | -476.46 | +0.26 | +3.74% | 134126 | 9922.649 | 2.24% | | 688623 | 双元科技 | 59.63 | 69.33 | +2.13 | +3.70% | 9884.269 | 5889.616 | 2.78% | | 002779 | 中坚科技 | 84.31 | 222.09 | +2.91 | +3.57% | 26658 | 22633.22 | 1.61% | | 920178 | 锐翔智能 | 67.54 | 31.22 | +2.22 | +3.40% | 4065 | 2738.292 | 2.11% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.55 | +3.36% | 131176 | 22462.69 | 2.51% | | 300757 | 罗博特科 | 290.22 | 749.02 | +9.22 | +3.28% | 53552 | 153898.6 | 3.29% | | 300836 | 佰奥智能 | 39.67 | 38.46 | +1.22 | +3.17% | 19524 | 7728.98 | 3.08% | | 688028 | 沃尔德 | 75.29 | 85.95 | +2.18 | +2.98% | 47482.78 | 35358.45 | 3.15% | | 601100 | 恒立液压 | 91.46 | 43.78 | +2.36 | +2.65% | 50760 | 46601.48 | 0.38% | | 002164 | 宁波东力 | 19.17 | 46.59 | +0.49 | +2.62% | 654707 | 130592.5 | 13.65% | | 300753 | 爱朋医疗 | 20.40 | -87.88 | +0.52 | +2.62% | 55090 | 11446.48 | 6.22% | | 300092 | 科新机电 | 10.72 | 57.90 | +0.26 | +2.49% | 33147 | 3583.09 | 1.58% | | 603308 | 应流股份 | 32.83 | 56.15 | +0.79 | +2.47% | 109103 | 36138.92 | 1.50% | | 002535 | 林州重机 | 2.53 | -8.18 | +0.06 | +2.43% | 430150 | 11055.63 | 5.76% | | 002730 | 电光科技 | 15.70 | 116.69 | +0.37 | +2.41% | 47706 | 7572.6 | 1.38% | | 300402 | 宝色股份 | 13.38 | 72.86 | +0.31 | +2.37% | 34299 | 4650.24 | 1.41% | | 301199 | 迈赫股份 | 18.11 | 46.25 | +0.41 | +2.32% | 15173 | 2763.15 | 2.09% | | 920706 | 铁拓机械 | 16.52 | 72.44 | +0.36 | +2.23% | 23517 | 3863.961 | 4.93% | | 300171 | 东富龙 | 13.99 | 40.48 | +0.30 | +2.19% | 73943 | 10410.61 | 1.30% | | 300210 | 森远股份 | 6.63 | -55.96 | +0.14 | +2.16% | 53930 | 3582.26 | 1.11% | | 002526 | 山东矿机 | 2.88 | 140.29 | +0.06 | +2.13% | 610606 | 17723.16 | 3.45% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.18 | +2.05% | 8768 | 790.6053 | 1.65% | | 688816 | 易思维 | 48.45 | 57.38 | +0.92 | +1.94% | 4234.8 | 2046.131 | 2.06% | | 301013 | 利和兴 | 24.84 | -42.49 | +0.46 | +1.89% | 67931 | 17053.17 | 3.59% | | 688755 | 汉邦科技 | 24.25 | 32.03 | +0.44 | +1.85% | 15746.75 | 3870.027 | 1.97% | | 301128 | 强瑞技术 | 68.50 | 60.03 | +1.24 | +1.84% | 22809 | 15658.97 | 1.79% | | 920014 | 特瑞斯 | 8.50 | -170.17 | +0.15 | +1.80% | 7292 | 624.2136 | 1.12% | | 002031 | 巨轮智能 | 5.19 | -42.57 | +0.09 | +1.76% | 822090 | 43366.59 | 3.74% | | 301021 | 英诺激光 | 51.57 | 97.46 | +0.89 | +1.76% | 33478 | 17323.63 | 2.19% | | 600343 | 航天动力 | 17.56 | -62.04 | +0.30 | +1.74% | 193178 | 34667.77 | 3.03% | | 603301 | 振德医疗 | 86.21 | 77.17 | +1.46 | +1.72% | 4436 | 3802.2 | 0.17% | | 300400 | 劲拓股份 | 23.09 | 69.70 | +0.39 | +1.72% | 59086 | 13606.17 | 2.44% | | 603273 | 天元智能 | 15.32 | 147.93 | +0.25 | +1.66% | 52187 | 8055.18 | 2.44% | | 002196 | 方正电机 | 9.24 | 428.86 | +0.15 | +1.65% | 221572 | 20850.39 | 4.52% | | 603960 | 克来机电 | 14.19 | -5398.58 | +0.23 | +1.65% | 41103 | 5945.45 | 1.57% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.14 | +1.59% | 26613 | 2391.89 | 5.22% | | 600817 | 宇通重工 | 8.97 | 18.02 | +0.14 | +1.59% | 17553 | 1573.89 | 0.33% | | 688147 | 微导纳米 | 59.57 | 209.94 | +0.89 | +1.52% | 87549.94 | 51813.64 | 1.88% | | 688646 | 逸飞激光 | 53.79 | -131.93 | +0.80 | +1.51% | 9773.7 | 5293.607 | 1.61% | | 688383 | 新益昌 | 77.18 | -118.23 | +1.12 | +1.47% | 11462.6 | 8911.018 | 1.13% | | 688626 | 翔宇医疗 | 40.98 | 82.95 | +0.59 | +1.46% | 17532.44 | 7345.105 | 1.10% | | 603012 | 创力集团 | 7.72 | 43.62 | +0.11 | +1.45% | 56701 | 4375.73 | 0.88% | | 920229 | 世纪数码 | 32.76 | 23.87 | +0.46 | +1.42% | 6038 | 1986.38 | 4.55% | | 688499 | 利元亨 | 46.80 | 136.51 | +0.65 | +1.41% | 77685.34 | 36599.48 | 4.60% | | 301468 | 博盈特焊 | 24.81 | 145.43 | +0.34 | +1.39% | 19850 | 4986.91 | 2.04% | | 300619 | 金银河 | 21.24 | 143.83 | +0.28 | +1.34% | 36352 | 7825.271 | 1.89% | | 688001 | 华兴源创 | 37.17 | 189.46 | +0.49 | +1.34% | 43964.43 | 16457.96 | 0.93% | | 300486 | 东杰智能 | 16.51 | 284.75 | +0.21 | +1.29% | 49254 | 8282.71 | 1.03% | | 002833 | 弘亚数控 | 16.58 | 16.05 | +0.21 | +1.28% | 22600 | 3741.32 | 0.77% | | 920125 | 鸿仕达 | 94.17 | 40.56 | +1.17 | +1.26% | 4716 | 4475.29 | 2.06% | | 688170 | 德龙激光 | 46.99 | 61.83 | +0.58 | +1.25% | 23387.88 | 11037.76 | 2.26% | | 688813 | 泰金新能 | 81.22 | 57.63 | +0.97 | +1.21% | 19400.64 | 15711.06 | 6.06% | | 688580 | 伟思医疗 | 38.71 | 23.19 | +0.45 | +1.18% | 11422.03 | 4542.764 | 1.19% | | 688290 | 景业智能 | 55.25 | -162.19 | +0.64 | +1.17% | 10774.38 | 6048.642 | 1.05% | | 002957 | 科瑞技术 | 25.26 | 38.26 | +0.29 | +1.16% | 65136 | 16602.66 | 1.55% | | 301018 | 申菱环境 | 61.67 | 110.60 | +0.70 | +1.15% | 57553 | 35758.57 | 2.04% | | 002008 | 大族激光 | 53.00 | 21.80 | +0.60 | +1.15% | 311772 | 166377.6 | 3.26% | | 002366 | 融发核电 | 5.37 | -143.88 | +0.06 | +1.13% | 183393 | 9952.81 | 0.99% | | 920080 | 奥美森 | 19.10 | 18.38 | +0.21 | +1.11% | 1270 | 242.9309 | 0.17% | | 688627 | 精智达 | 226.49 | 285.84 | +2.49 | +1.11% | 37087.32 | 83464.98 | 3.94% | | 688518 | 联赢激光 | 22.17 | 24.46 | +0.24 | +1.09% | 133627 | 29639.62 | 3.91% | | 688162 | 巨一科技 | 24.39 | 34.64 | +0.26 | +1.08% | 9255.41 | 2298.446 | 0.68% | | 603036 | 如通股份 | 12.34 | 27.33 | +0.13 | +1.06% | 23409 | 2896.73 | 1.14% | | 688312 | 燕麦科技 | 31.23 | 41.06 | +0.32 | +1.04% | 23166.32 | 7294.774 | 1.57% | | 300030 | 阳普医疗 | 6.97 | 230.40 | +0.07 | +1.01% | 219895 | 15284.2 | 8.08% | | 300358 | 楚天科技 | 9.12 | 15.90 | +0.09 | +1.00% | 158213 | 14540.46 | 2.24% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6704 | 753.8353 | 0.82% | | 300173 | ST福能 | 3.11 | -10.92 | +0.03 | +0.97% | 45146 | 1409.5 | 0.61% | | 003036 | 泰坦股份 | 29.62 | 189.10 | +0.28 | +0.95% | 24965 | 7472.24 | 1.15% | | 920117 | 龙鑫智能 | 22.59 | 17.47 | +0.21 | +0.94% | 7968 | 1805.958 | 2.46% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.15 | +0.93% | 3857 | 633.8449 | 0.98% | | 300307 | 慈星股份 | 8.79 | 37.87 | +0.08 | +0.92% | 535488 | 49107.51 | 6.80% | | 002837 | 英维克 | 37.67 | 98.07 | +0.34 | +0.91% | 147875 | 56180.15 | 1.30% | | 920300 | 辰光医疗 | 9.08 | -12.62 | +0.08 | +0.89% | 2934 | 267.6195 | 0.44% | | 688677 | 海泰新光 | 50.70 | 41.35 | +0.44 | +0.88% | 22488.11 | 11393.21 | 1.88% | | 300314 | 戴维医疗 | 14.17 | 44.29 | +0.12 | +0.85% | 35070 | 4942.54 | 2.44% | | 002278 | 神开股份 | 7.18 | 78.58 | +0.06 | +0.84% | 41081 | 2955.49 | 1.14% | | 600302 | ST标准 | 6.02 | -12.36 | +0.05 | +0.84% | 12951 | 787.8 | 0.37% | | 600184 | 光电股份 | 14.58 | 217.09 | +0.12 | +0.83% | 58747 | 8641.07 | 1.01% | | 600855 | 航天长峰 | 12.21 | -34.78 | +0.10 | +0.83% | 58923 | 7325.47 | 1.26% | | 603280 | 南方路机 | 24.77 | 45.60 | +0.20 | +0.81% | 19292 | 4819.77 | 1.78% | | 688556 | 高测股份 | 7.46 | -11.96 | +0.06 | +0.81% | 277953.2 | 21219.52 | 3.35% | | 002691 | *ST冀凯 | 3.82 | -23.25 | +0.03 | +0.79% | 21193 | 814.78 | 0.63% | | 002651 | 利君股份 | 7.68 | -395.29 | +0.06 | +0.79% | 72283 | 5612.19 | 1.28% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3210 | 498.8874 | 0.37% | | 300151 | 昌红科技 | 15.68 | 142.23 | +0.12 | +0.77% | 44994 | 7058.209 | 1.22% | | 920112 | 巴兰仕 | 13.65 | 14.39 | +0.10 | +0.74% | 2417 | 329.8929 | 0.32% | | 920289 | 华汇智能 | 22.44 | 18.60 | +0.16 | +0.72% | 7788 | 1760.965 | 5.39% | | 920126 | 永大股份 | 8.81 | 16.42 | +0.06 | +0.69% | 3339 | 293.9929 | 0.75% | | 688314 | 康拓医疗 | 26.42 | 25.89 | +0.17 | +0.65% | 9011.92 | 2437.908 | 1.10% | | 301568 | 思泰克 | 44.08 | 45.88 | +0.28 | +0.64% | 12753 | 5685.45 | 2.72% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 127853 | 4209.24 | 1.65% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4272 | 219.4541 | 0.35% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 002698 | 博实股份 | 10.86 | 21.87 | +0.06 | +0.56% | 46050 | 5063.63 | 0.55% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 10339 | 1899.988 | 0.29% | | 301053 | 远信工业 | 22.40 | 89.76 | +0.12 | +0.54% | 12407 | 2819.99 | 1.01% | | 920072 | 科莱瑞迪 | 19.57 | 22.41 | +0.10 | +0.51% | 2150 | 424.158 | 1.08% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 2779 | 277.6412 | 0.50% | | 002432 | 九安医疗 | 52.46 | 4.16 | +0.26 | +0.50% | 101211 | 53597.6 | 2.17% | | 301598 | 博科测试 | 51.15 | 20.26 | +0.25 | +0.49% | 5664 | 2929.15 | 3.12% | | 603666 | 亿嘉和 | 25.04 | -23.84 | +0.12 | +0.48% | 29112 | 7469.01 | 1.42% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.05 | +0.47% | 1449 | 154.1982 | 0.26% | | 920992 | 中科美菱 | 10.70 | 62.24 | +0.05 | +0.47% | 2795 | 300.5288 | 0.57% | | 688805 | 健信超导 | 36.54 | 56.96 | +0.17 | +0.47% | 4917.67 | 1803.128 | 1.47% | | 603283 | 赛腾股份 | 36.75 | 21.65 | +0.17 | +0.46% | 86271 | 31784.53 | 2.45% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 46182 | 1021.18 | 0.14% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 9626 | 1529.906 | 1.44% | | 920093 | 信胜科技 | 18.17 | 10.01 | +0.08 | +0.44% | 6301 | 1148.784 | 2.50% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 1175 | 214.7675 | 0.49% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 81801 | 5805.76 | 1.22% | | 001223 | 欧克科技 | 32.24 | -64.97 | +0.13 | +0.40% | 5104 | 1664.2 | 0.73% | | 603135 | 中重科技 | 8.11 | 121.70 | +0.03 | +0.37% | 71868 | 5917.46 | 1.14% | | 688120 | 华海清科 | 201.54 | 79.77 | +0.74 | +0.37% | 53491.77 | 108169.2 | 1.08% | | 688559 | 海目星 | 38.63 | 57.70 | +0.14 | +0.36% | 51415.58 | 20083.69 | 2.08% | | 301629 | 矽电股份 | 187.68 | 243.37 | +0.68 | +0.36% | 8168 | 15379.79 | 4.26% | | 300099 | 尤洛卡 | 5.61 | 24.16 | +0.02 | +0.36% | 40211 | 2282.55 | 0.75% | | 920156 | 海昌智能 | 37.28 | 15.45 | +0.13 | +0.35% | 7177 | 2712.95 | 3.21% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 204904 | 6000.55 | 0.30% | | 301360 | 荣旗科技 | 57.30 | 44.36 | +0.18 | +0.32% | 11267 | 6600.03 | 2.66% | | 688306 | 均普智能 | 9.56 | 293.30 | +0.03 | +0.31% | 219618.8 | 21759.17 | 1.79% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 47198 | 6064.56 | 0.78% | | 000519 | 中兵红箭 | 13.85 | 129.30 | +0.04 | +0.29% | 131665 | 18383.02 | 0.95% | | 002111 | 威海广泰 | 7.79 | 25.24 | +0.02 | +0.26% | 32966 | 2581.26 | 0.67% | | 920942 | 恒立钻具 | 16.20 | 92.66 | +0.04 | +0.25% | 2875 | 469.6485 | 0.69% | | 600388 | 紫金龙净 | 17.51 | 19.40 | +0.04 | +0.23% | 46212 | 8082.6 | 0.36% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 894 | 88.0995 | 0.25% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 47422 | 2409.57 | 0.50% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 002490 | 山东墨龙 | 6.77 | -60.79 | +0.01 | +0.15% | 131200 | 8833.89 | 2.42% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 70851 | 5222.69 | 1.51% | | 603029 | 天鹅股份 | 15.69 | 21.25 | +0.02 | +0.13% | 22272 | 3534.26 | 1.84% | | 001395 | 亚联机械 | 24.13 | 11.70 | +0.02 | +0.08% | 7407 | 1800.97 | 1.40% | | 002430 | 杭氧股份 | 26.53 | 22.01 | +0.02 | +0.08% | 52820 | 14057.46 | 0.54% | | 688125 | 安达智能 | 96.13 | 195.28 | +0.07 | +0.07% | 3674.76 | 3606.674 | 0.45% | | 603076 | 乐惠国际 | 18.86 | 112.35 | +0.01 | +0.05% | 10734 | 2032 | 0.89% | | 688700 | 东威科技 | 36.67 | 55.12 | +0.01 | +0.03% | 55801.51 | 20576.8 | 1.87% | | 600262 | 北方股份 | 14.28 | 13.31 | 0.00 | 0.00% | 31343 | 4509.27 | 1.32% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 15600 | 1050.11 | 0.32% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 70217 | 3473.81 | 0.36% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 220814 | 10125.8 | 2.28% | | 601798 | 蓝科高新 | 6.95 | 31.65 | 0.00 | 0.00% | 31952 | 2242.19 | 0.90% | | 300276 | 三丰智能 | 6.28 | -50.84 | 0.00 | 0.00% | 251660 | 16141.95 | 2.09% | | 300281 | 金明精机 | 6.17 | -300.91 | 0.00 | 0.00% | 101587 | 6421.6 | 2.56% | | 300382 | 斯莱克 | 10.78 | -48.64 | 0.00 | 0.00% | 115567 | 12631.95 | 1.78% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 78737 | 5669.74 | 2.14% | | 300453 | 三鑫医疗 | 9.61 | 17.29 | 0.00 | 0.00% | 28910 | 2770.88 | 0.79% | | 603800 | 洪田股份 | 35.52 | -77.90 | 0.00 | 0.00% | 19330 | 6952.53 | 0.93% | | 300813 | 泰林生物 | 18.71 | 75.99 | 0.00 | 0.00% | 11460 | 2170.71 | 1.35% | | 920895 | 花溪科技 | 18.57 | -1179.33 | 0.00 | 0.00% | 40815 | 7423.829 | 14.20% | | 301081 | 严牌股份 | 17.28 | 952.50 | 0.00 | 0.00% | 24052 | 4209.61 | 1.07% | | 601399 | 国机重装 | 3.08 | 42.82 | 0.00 | 0.00% | 247413 | 7675.02 | 0.34% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920174 | 五新智能 | 29.70 | 13.31 | 0.00 | 0.00% | 5095 | 1524 | 0.91% | | 920180 | 爱得科技 | 10.30 | 21.31 | 0.00 | 0.00% | 1599 | 165.8966 | 0.44% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 6690 | 1817.132 | 1.51% | | 301290 | 东星医疗 | 25.64 | 34.49 | -0.01 | -0.04% | 10249 | 2635.58 | 1.29% | | 688419 | 耐科装备 | 36.35 | 43.77 | -0.02 | -0.05% | 15032.82 | 5517.006 | 1.31% | | 688037 | 芯源微 | 216.43 | 1634.68 | -0.12 | -0.06% | 36814.28 | 80159.55 | 1.82% | | 300812 | 易天股份 | 14.85 | 2359.72 | -0.01 | -0.07% | 21295 | 3203.95 | 1.20% | | 301338 | 凯格精机 | 59.08 | 33.57 | -0.04 | -0.07% | 20080 | 12022.59 | 1.85% | | 301369 | 联动科技 | 87.24 | 144.17 | -0.07 | -0.08% | 14683 | 12886.3 | 2.65% | | 688310 | 迈得医疗 | 11.86 | 52.66 | -0.01 | -0.08% | 8409.26 | 1018.773 | 0.51% | | 301260 | 格力博 | 11.08 | -7.42 | -0.01 | -0.09% | 11339 | 1279.81 | 0.55% | | 002997 | 瑞鹄模具 | 24.47 | 13.39 | -0.03 | -0.12% | 10741 | 2645.45 | 0.51% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 63448 | 5230.48 | 1.43% | | 300097 | 智云股份 | 7.83 | -12.10 | -0.01 | -0.13% | 46770 | 3717.65 | 1.73% | | 603032 | 德新科技 | 15.62 | 45.48 | -0.02 | -0.13% | 34482 | 5457.07 | 1.48% | | 300879 | 大叶股份 | 15.27 | -13.40 | -0.02 | -0.13% | 37021 | 5813.15 | 1.84% | | 688082 | 盛美上海 | 200.62 | 81.10 | -0.28 | -0.14% | 33725.25 | 68424.49 | 0.70% | | 300545 | 联得装备 | 21.46 | 44.12 | -0.03 | -0.14% | 22188 | 4823.48 | 1.79% | | 300293 | 蓝英装备 | 13.03 | -32.59 | -0.02 | -0.15% | 30955 | 4098.08 | 0.91% | | 301101 | 明月镜片 | 37.74 | 34.54 | -0.06 | -0.16% | 41428 | 15935.19 | 2.13% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4835 | 271.2175 | 0.49% | | 301234 | 五洲医疗 | 108.32 | 411.12 | -0.20 | -0.18% | 12079 | 13256.71 | 3.00% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 107587 | 5710.06 | 0.26% | | 300462 | ST华铭 | 10.38 | -21.62 | -0.02 | -0.19% | 3130 | 325.58 | 0.23% | | 688277 | 天智航 | 15.44 | -43.86 | -0.03 | -0.19% | 45214.43 | 7112.485 | 0.97% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.01 | -0.22% | 106682 | 5036.86 | 1.81% | | 300648 | 星云股份 | 27.47 | -25.67 | -0.06 | -0.22% | 12943 | 3611.98 | 0.95% | | 300902 | 国安达 | 13.73 | -54.01 | -0.03 | -0.22% | 18607 | 2601.4 | 1.47% | | 688085 | 三友医疗 | 12.69 | 96.54 | -0.03 | -0.24% | 25338.47 | 3263.314 | 0.72% | | 688071 | 华依科技 | 45.97 | -173.70 | -0.12 | -0.26% | 74909.62 | 36146.7 | 8.83% | | 301112 | 信邦智能 | 26.49 | -34.44 | -0.07 | -0.26% | 4629 | 1247.48 | 0.42% | | 300278 | 华昌达 | 3.58 | -56.13 | -0.01 | -0.28% | 122419 | 4474.13 | 0.87% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2527 | 425.8928 | 0.25% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 17004 | 1708.47 | 0.90% | | 300461 | 田中精机 | 43.01 | 481.97 | -0.13 | -0.30% | 84621 | 37353.06 | 5.85% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 6914 | 460.0325 | 1.17% | | 300521 | 爱司凯 | 19.25 | -111.66 | -0.06 | -0.31% | 11706 | 2297.61 | 0.79% | | 300562 | 乐心股份 | 12.35 | 26.81 | -0.04 | -0.32% | 52782 | 6622.94 | 3.16% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 289786 | 8998.7 | 1.62% | | 301138 | 华研精机 | 24.13 | 29.63 | -0.08 | -0.33% | 4835 | 1186.95 | 0.71% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 43076 | 2575.08 | 0.77% | | 603203 | 快克智能 | 31.51 | 59.47 | -0.11 | -0.35% | 28661 | 9140.54 | 0.88% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 237887 | 6815.8 | 1.34% | | 300316 | 晶盛机电 | 36.84 | 181.27 | -0.14 | -0.38% | 68107 | 25554.5 | 0.55% | | 300095 | 华伍股份 | 7.79 | -21.96 | -0.03 | -0.38% | 40958 | 3261 | 1.29% | | 688128 | 中国电研 | 23.25 | 16.19 | -0.09 | -0.39% | 15518.33 | 3647.773 | 0.38% | | 300529 | 健帆生物 | 20.50 | 25.02 | -0.08 | -0.39% | 88368 | 18089.71 | 1.72% | | 301662 | 宏工科技 | 60.96 | 78.57 | -0.24 | -0.39% | 15812 | 9704.56 | 3.55% | | 603205 | 健尔康 | 21.06 | 26.61 | -0.09 | -0.43% | 5788 | 1228.93 | 1.40% | | 688789 | 宏华数科 | 46.78 | 27.22 | -0.20 | -0.43% | 6602.619 | 3131.078 | 0.37% | | 920069 | 普昂医疗 | 31.77 | 16.08 | -0.14 | -0.44% | 1552 | 495.9996 | 0.89% | | 603289 | 泰瑞机器 | 9.01 | 199.53 | -0.04 | -0.44% | 51728 | 4754.72 | 1.76% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1118 | 101.7023 | 0.39% | | 002645 | 华宏科技 | 13.36 | 21.07 | -0.06 | -0.45% | 106648 | 14490.8 | 1.57% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 59596 | 3913.84 | 1.10% | | 688410 | 山外山 | 10.78 | 24.11 | -0.05 | -0.46% | 72783.4 | 7918.233 | 1.63% | | 920717 | 瑞星股份 | 6.26 | -34.24 | -0.03 | -0.48% | 11290 | 714.1149 | 2.55% | | 688392 | 骄成超声 | 112.04 | 72.16 | -0.56 | -0.50% | 19514.17 | 21972.01 | 1.69% | | 301392 | 汇成真空 | 116.04 | 237.30 | -0.62 | -0.53% | 16616 | 19469.28 | 4.07% | | 300786 | 国林科技 | 11.22 | -71.43 | -0.06 | -0.53% | 27028 | 3081.02 | 1.84% | | 688328 | 深科达 | 50.06 | 58.22 | -0.27 | -0.54% | 29820.46 | 15152.8 | 3.14% | | 688581 | 安杰思 | 50.57 | 21.74 | -0.29 | -0.57% | 2174.12 | 1105.251 | 0.53% | | 603095 | 越剑智能 | 11.84 | 81.02 | -0.07 | -0.59% | 19717 | 2377.15 | 0.76% | | 688726 | 拉普拉斯 | 39.36 | 41.13 | -0.24 | -0.61% | 94649.23 | 39169.98 | 4.26% | | 300326 | ST凯利 | 6.53 | 17.41 | -0.04 | -0.61% | 53733 | 3515.04 | 0.75% | | 688351 | 微电生理 | 17.91 | 146.81 | -0.11 | -0.61% | 15560.05 | 2804.616 | 0.33% | | 688613 | 奥精医疗 | 8.10 | 128.77 | -0.05 | -0.61% | 86141.76 | 6970.146 | 6.29% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 23338 | 2249.32 | 0.62% | | 300653 | 正海生物 | 13.97 | 39.64 | -0.09 | -0.64% | 7844 | 1104.26 | 0.44% | | 688067 | 爱威科技 | 19.99 | 40.54 | -0.13 | -0.65% | 7423.889 | 1508.47 | 1.09% | | 600560 | 金自天正 | 10.64 | 72.82 | -0.07 | -0.65% | 19232 | 2081.76 | 0.86% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 166263 | 7671.54 | 0.36% | | 603088 | 宁波精达 | 9.03 | 33.86 | -0.06 | -0.66% | 43774 | 4008.84 | 1.00% | | 688236 | 春立医疗 | 13.51 | 19.22 | -0.09 | -0.66% | 15395.22 | 2099.945 | 0.53% | | 688835 | 高凯技术 | 275.00 | 149.73 | -1.84 | -0.66% | 10552.55 | 28767.61 | 5.62% | | 688101 | 三达膜 | 13.37 | 12.34 | -0.09 | -0.67% | 8565.49 | 1150.608 | 0.26% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 30876 | 1379.08 | 0.35% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 178002 | 5173.71 | 0.74% | | 300385 | ST雪浪 | 9.91 | -14.42 | -0.07 | -0.70% | 24320 | 2446.9 | 0.81% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 42806 | 3031.2 | 0.19% | | 300415 | 伊之密 | 18.07 | 13.89 | -0.13 | -0.71% | 22393 | 4090.48 | 0.49% | | 688718 | 唯赛勃 | 12.45 | 36.32 | -0.09 | -0.72% | 14109.77 | 1798.03 | 0.81% | | 688006 | 杭可科技 | 17.98 | 73.31 | -0.13 | -0.72% | 44094.8 | 8015.419 | 0.73% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 10330 | 572.84 | 0.40% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 55071 | 3070.68 | 0.42% | | 301367 | 瑞迈特 | 40.89 | 22.11 | -0.30 | -0.73% | 9789 | 4034.3 | 1.02% | | 688531 | 日联科技 | 76.30 | 50.90 | -0.56 | -0.73% | 28358.7 | 21866.83 | 1.71% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 81406.26 | 3340.983 | 0.15% | | 300527 | 中船应急 | 6.68 | 12804.25 | -0.05 | -0.74% | 51994 | 3509.15 | 0.51% | | 300950 | 德固特 | 16.46 | 80.42 | -0.13 | -0.78% | 11286 | 1882.21 | 1.16% | | 688377 | 迪威尔 | 15.09 | 46.67 | -0.12 | -0.79% | 14357.24 | 2218.653 | 0.61% | | 301087 | 可孚医疗 | 50.05 | 28.34 | -0.40 | -0.79% | 8616 | 4305.62 | 0.44% | | 300896 | 爱美客 | 89.61 | 27.42 | -0.72 | -0.80% | 12032 | 10861.1 | 0.54% | | 688139 | 海尔生物 | 33.11 | 38.52 | -0.27 | -0.81% | 13653.33 | 4556.026 | 0.43% | | 300549 | 优德精密 | 13.40 | 218.02 | -0.11 | -0.81% | 32012 | 4439.32 | 3.14% | | 688161 | 威高骨科 | 20.63 | 34.54 | -0.17 | -0.82% | 6269.909 | 1308.879 | 0.16% | | 002757 | 南兴股份 | 15.59 | 29.46 | -0.13 | -0.83% | 51156 | 8133.09 | 1.80% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 27642 | 4658.99 | 0.65% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.06 | -0.83% | 20012 | 1445.8 | 0.46% | | 603690 | 至纯科技 | 19.03 | -6.84 | -0.16 | -0.83% | 89675 | 17175.72 | 2.34% | | 300238 | 冠昊生物 | 10.60 | 214.53 | -0.09 | -0.84% | 23140 | 2498.04 | 0.87% | | 300246 | 宝莱特 | 12.95 | -29.15 | -0.11 | -0.84% | 16807 | 2209.93 | 0.79% | | 600499 | 科达制造 | 11.30 | 10.47 | -0.10 | -0.88% | 145504 | 16552.63 | 0.76% | | 688551 | 科威尔 | 28.15 | 66.90 | -0.25 | -0.88% | 15028.98 | 4310.384 | 1.79% | | 688273 | 麦澜德 | 25.72 | 40.37 | -0.23 | -0.89% | 6397.19 | 1677.944 | 0.64% | | 002382 | 蓝帆医疗 | 5.59 | -16.44 | -0.05 | -0.89% | 73006 | 4111.07 | 0.73% | | 688729 | 屹唐股份 | 20.10 | 48.38 | -0.18 | -0.89% | 149645.9 | 30338.8 | 0.86% | | 688638 | 誉辰智能 | 30.12 | -12.24 | -0.27 | -0.89% | 4898.12 | 1504.778 | 1.85% | | 002006 | 精工科技 | 12.21 | 34.33 | -0.11 | -0.89% | 32463 | 4026.06 | 0.62% | | 603855 | 华荣股份 | 18.73 | 16.48 | -0.17 | -0.90% | 21087 | 3965.25 | 0.63% | | 688617 | 惠泰医疗 | 282.69 | 39.40 | -2.57 | -0.90% | 8349.95 | 23611.03 | 0.59% | | 603061 | 金海通 | 233.19 | 54.06 | -2.12 | -0.90% | 21478 | 50480.17 | 2.47% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 127369 | 2781.14 | 1.07% | | 301533 | 威马农机 | 28.05 | 55.88 | -0.26 | -0.92% | 7005 | 1991.64 | 2.51% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 13933.5 | 2692.733 | 0.82% | | 300003 | 乐普医疗 | 12.49 | 34.98 | -0.12 | -0.95% | 113032 | 14329.49 | 0.72% | | 688607 | 康众科技 | 35.90 | -62.52 | -0.35 | -0.97% | 9061.22 | 3342.61 | 1.03% | | 688501 | 青达环保 | 12.28 | 15.29 | -0.12 | -0.97% | 14545.88 | 1819.32 | 0.84% | | 301022 | 海泰科 | 19.01 | -62.53 | -0.19 | -0.99% | 7574 | 1473.61 | 1.12% | | 688376 | 美埃科技 | 50.89 | 50.86 | -0.51 | -0.99% | 22776.1 | 11726.65 | 1.68% | | 300206 | 理邦仪器 | 11.92 | 18.70 | -0.12 | -1.00% | 26557 | 3189.02 | 0.78% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 104464 | 6251.68 | 1.03% | | 688155 | 先惠技术 | 48.53 | 14.94 | -0.49 | -1.00% | 12790.14 | 6298.073 | 1.00% | | 688389 | 普门科技 | 11.54 | 36.45 | -0.12 | -1.03% | 25566.98 | 3001.824 | 0.60% | | 300509 | 新美星 | 7.57 | 17.18 | -0.08 | -1.05% | 28735 | 2207.68 | 1.16% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 29459 | 1106.43 | 0.43% | | 688084 | 晶品特装 | 37.57 | -46.00 | -0.41 | -1.08% | 18142.47 | 7003.255 | 2.40% | | 603396 | 金辰股份 | 26.44 | 71.57 | -0.29 | -1.08% | 59485 | 16071.52 | 4.29% | | 301158 | 德石股份 | 11.76 | 31.67 | -0.13 | -1.09% | 17894 | 2138.45 | 0.94% | | 300760 | 迈瑞医疗 | 180.84 | 28.28 | -2.01 | -1.10% | 53064 | 96043.95 | 0.44% | | 688271 | 联影医疗 | 118.48 | 54.73 | -1.32 | -1.10% | 26404.16 | 31454.89 | 0.32% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 33201 | 1494.55 | 0.42% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 51871 | 2788.71 | 0.17% | | 688113 | 联测科技 | 32.88 | 20.76 | -0.37 | -1.11% | 4668.39 | 1565.828 | 0.72% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 3273 | 286.8821 | 0.62% | | 300298 | 三诺生物 | 18.83 | 41.40 | -0.22 | -1.15% | 63723 | 12041.75 | 1.42% | | 603638 | 艾迪精密 | 17.90 | 30.74 | -0.21 | -1.16% | 55144 | 10027.71 | 0.63% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.05 | -1.17% | 156644 | 6693.81 | 0.47% | | 001332 | 锡装股份 | 22.03 | 28.50 | -0.26 | -1.17% | 9622 | 2146.76 | 1.41% | | 603309 | 维力医疗 | 10.97 | 97.01 | -0.13 | -1.17% | 25356 | 2800.05 | 0.87% | | 300457 | 赢合科技 | 18.87 | 17.67 | -0.23 | -1.20% | 60914 | 11628.26 | 0.95% | | 688016 | 心脉医疗 | 86.72 | 18.34 | -1.06 | -1.21% | 7208.77 | 6300.554 | 0.58% | | 688072 | 拓荆科技 | 490.88 | 51.20 | -6.12 | -1.23% | 39296.2 | 195405 | 1.38% | | 300998 | 宁波方正 | 25.56 | 69.39 | -0.32 | -1.24% | 10583 | 2761.68 | 0.98% | | 002595 | 豪迈科技 | 42.07 | 22.01 | -0.53 | -1.24% | 14618 | 6172.45 | 0.13% | | 301325 | 曼恩斯特 | 26.90 | -17.51 | -0.35 | -1.28% | 10787 | 2952.85 | 0.75% | | 300551 | 古鳌科技 | 9.21 | 15.75 | -0.12 | -1.29% | 33333 | 3133.87 | 1.02% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 19758 | 1965.76 | 0.75% | | 688712 | 北芯生命 | 28.62 | 88.62 | -0.38 | -1.31% | 8272.43 | 2385.53 | 1.81% | | 688335 | 复洁科技 | 14.27 | -212.25 | -0.19 | -1.31% | 19334.27 | 2834.779 | 1.31% | | 300443 | 金雷股份 | 18.00 | 23.70 | -0.24 | -1.32% | 31102 | 5683.29 | 1.28% | | 300450 | 先导智能 | 32.10 | 27.34 | -0.43 | -1.32% | 319802 | 104227.5 | 2.05% | | 300823 | 建科智能 | 12.61 | 29.84 | -0.17 | -1.33% | 19665 | 2524.29 | 2.27% | | 301083 | 百胜智能 | 12.47 | -2532.92 | -0.17 | -1.34% | 30970 | 3950.17 | 3.56% | | 002223 | 鱼跃医疗 | 28.54 | 24.75 | -0.39 | -1.35% | 72370 | 20752.31 | 0.77% | | 688151 | 华强科技 | 15.27 | 116.51 | -0.21 | -1.36% | 12289.42 | 1907.845 | 0.36% | | 688021 | 奥福科技 | 16.72 | 33.25 | -0.23 | -1.36% | 9368.568 | 1608.355 | 1.23% | | 300130 | 新国都 | 17.44 | 21.70 | -0.24 | -1.36% | 46364 | 8196.58 | 1.07% | | 300818 | 耐普矿机 | 15.17 | 528.53 | -0.21 | -1.37% | 42367 | 6528.71 | 2.98% | | 688358 | 祥生医疗 | 25.97 | 25.15 | -0.36 | -1.37% | 5915.5 | 1563.879 | 0.53% | | 605186 | 健麾信息 | 20.17 | 96.64 | -0.29 | -1.42% | 10323 | 2125.95 | 0.76% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 24698 | 2601.61 | 0.35% | | 300875 | 捷强装备 | 29.72 | -25.79 | -0.43 | -1.43% | 28734 | 8650.03 | 3.27% | | 688529 | 豪森智能 | 13.02 | -1.75 | -0.19 | -1.44% | 10173.85 | 1364.218 | 0.60% | | 002209 | 达意隆 | 11.52 | 13.57 | -0.17 | -1.45% | 25765 | 3033.59 | 1.63% | | 688096 | 京源环保 | 6.00 | -14.93 | -0.09 | -1.48% | 89877.75 | 5526.592 | 3.84% | | 301601 | 惠通科技 | 13.99 | 51.02 | -0.21 | -1.48% | 10000 | 1419.24 | 1.36% | | 301602 | 超研股份 | 14.47 | 60.20 | -0.22 | -1.50% | 10646 | 1560.49 | 0.51% | | 688301 | 奕瑞科技 | 74.14 | 30.90 | -1.13 | -1.50% | 25182.5 | 19110.32 | 0.80% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 16568 | 1201.06 | 0.61% | | 300604 | 长川科技 | 178.18 | 51.83 | -2.77 | -1.53% | 97720 | 175028.6 | 1.98% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 93785 | 3029.06 | 0.75% | | 688198 | 佰仁医疗 | 70.16 | 54.50 | -1.10 | -1.54% | 2406.83 | 1710.346 | 0.17% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 63988 | 2486.26 | 1.37% | | 001336 | 楚环科技 | 15.28 | 43.79 | -0.24 | -1.55% | 13851 | 2152.8 | 2.15% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.13 | -1.55% | 34254 | 2860.41 | 0.80% | | 920522 | 纳科诺尔 | 18.44 | 140.79 | -0.29 | -1.55% | 45394 | 8550.641 | 2.50% | | 603656 | 泰禾智能 | 18.43 | 109.48 | -0.29 | -1.55% | 31042 | 5740.78 | 1.71% | | 300707 | 威唐工业 | 10.63 | -47.77 | -0.17 | -1.57% | 17555 | 1901.07 | 1.22% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 49679 | 5259.64 | 0.74% | | 301200 | 大族数控 | 134.81 | 35.13 | -2.19 | -1.60% | 21817 | 29692.14 | 0.51% | | 688022 | ST瀚川 | 9.15 | -197.70 | -0.15 | -1.61% | 17426.17 | 1599.366 | 1.02% | | 000856 | 冀东装备 | 8.38 | 76.66 | -0.14 | -1.64% | 32930 | 2798.57 | 1.45% | | 301580 | 爱迪特 | 40.39 | 29.89 | -0.68 | -1.66% | 22879 | 9392.36 | 2.27% | | 001256 | 炜冈科技 | 17.81 | 10.46 | -0.30 | -1.66% | 14576 | 2633.85 | 1.36% | | 301456 | 盘古智能 | 22.93 | 33.85 | -0.39 | -1.67% | 10176 | 2372.9 | 1.48% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 86150 | 2537.79 | 1.41% | | 603324 | 盛剑科技 | 19.62 | -14.99 | -0.34 | -1.70% | 11667 | 2323.84 | 0.80% | | 688050 | 爱博医疗 | 42.96 | 34.11 | -0.75 | -1.72% | 15780.42 | 6822.804 | 0.82% | | 688108 | 赛诺医疗 | 13.60 | 59.64 | -0.24 | -1.73% | 46691.14 | 6440.004 | 1.12% | | 300368 | 汇金股份 | 8.31 | -29.39 | -0.15 | -1.77% | 200614 | 16812.56 | 3.79% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 134003 | 8261.85 | 1.25% | | 300631 | 久吾高科 | 20.40 | 28.55 | -0.37 | -1.78% | 14668 | 3054.13 | 1.21% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 29069 | 2079.96 | 0.96% | | 300195 | 长荣股份 | 4.77 | -115.58 | -0.09 | -1.85% | 66755 | 3255.65 | 2.13% | | 301512 | 智信精密 | 28.07 | 66.14 | -0.53 | -1.85% | 6483 | 1860.43 | 1.33% | | 002901 | 大博医疗 | 41.50 | 26.58 | -0.80 | -1.89% | 6796 | 2841.88 | 0.24% | | 920414 | 欧普泰 | 7.78 | -21.28 | -0.15 | -1.89% | 42410 | 3435.024 | 7.69% | | 301186 | 超达装备 | 28.67 | 73.71 | -0.56 | -1.92% | 6645 | 1940.35 | 0.61% | | 688576 | 西山科技 | 34.55 | -43.88 | -0.68 | -1.93% | 3120.38 | 1102.84 | 0.97% | | 688012 | 中微公司 | 249.07 | 47.39 | -4.93 | -1.94% | 135388.1 | 342962.6 | 1.44% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 48923 | 7506.06 | 0.55% | | 603014 | 威高血净 | 34.16 | 45.69 | -0.70 | -2.01% | 20686 | 7141.351 | 2.04% | | 603895 | 天永智能 | 23.75 | 211.26 | -0.50 | -2.06% | 23294 | 5686.85 | 2.16% | | 688478 | 晶升股份 | 29.98 | -92.02 | -0.64 | -2.09% | 35373.55 | 10836.54 | 2.56% | | 605369 | 拱东医疗 | 17.30 | 53.18 | -0.37 | -2.09% | 9871 | 1728.17 | 0.45% | | 603311 | 金海高科 | 22.76 | 79.11 | -0.49 | -2.11% | 12340 | 2864.04 | 0.52% | | 688013 | 天臣医疗 | 20.59 | 56.18 | -0.45 | -2.14% | 8584.37 | 1800.488 | 1.06% | | 300201 | 海伦哲 | 10.57 | 32.06 | -0.24 | -2.22% | 225321 | 24276.61 | 2.24% | | 301097 | 天益医疗 | 32.66 | 326.03 | -0.75 | -2.24% | 6031 | 2002.16 | 1.52% | | 301288 | 清研环境 | 14.22 | -28.26 | -0.33 | -2.27% | 8934 | 1291.47 | 1.14% | | 688573 | 信宇人 | 14.35 | -3.21 | -0.34 | -2.31% | 15743.08 | 2314.553 | 2.96% | | 300049 | 福瑞医科 | 46.78 | 70.45 | -1.11 | -2.32% | 111915 | 53553.01 | 4.79% | | 300837 | 浙矿股份 | 18.50 | 38.08 | -0.44 | -2.32% | 11136 | 2107.9 | 1.47% | | 300776 | 帝尔激光 | 78.11 | 49.86 | -1.87 | -2.34% | 57587 | 45720.72 | 3.21% | | 688659 | 元琛科技 | 7.41 | -16.34 | -0.18 | -2.37% | 16326.57 | 1239.132 | 1.02% | | 301033 | 迈普医学 | 52.18 | 27.64 | -1.27 | -2.38% | 7888 | 4191 | 1.39% | | 688309 | 恒誉科技 | 61.70 | 45.84 | -1.52 | -2.40% | 7755.98 | 4850.628 | 0.98% | | 000157 | 中联重科 | 6.02 | 13.35 | -0.15 | -2.43% | 466881 | 28396.77 | 0.66% | | 603917 | 合力科技 | 12.01 | 108.10 | -0.30 | -2.44% | 28642 | 3534.39 | 1.41% | | 603159 | 上海亚虹 | 19.49 | -308.84 | -0.49 | -2.45% | 16973 | 3344.03 | 1.21% | | 688200 | 华峰测控 | 222.20 | 55.94 | -5.60 | -2.46% | 56869.54 | 126985.2 | 2.83% | | 002786 | 银宝山新 | 6.34 | -57.46 | -0.16 | -2.46% | 82089 | 5313.77 | 1.67% | | 688361 | 中科飞测 | 255.14 | -4124.15 | -6.74 | -2.57% | 76218.68 | 194711.4 | 2.16% | | 603282 | 亚光股份 | 13.23 | 76.58 | -0.36 | -2.65% | 18294 | 2474.92 | 1.37% | | 688652 | 京仪装备 | 105.38 | 107.67 | -2.92 | -2.70% | 73235.84 | 77507.77 | 6.07% | | 000528 | 柳工 | 8.22 | 11.37 | -0.23 | -2.72% | 161738 | 13476.84 | 0.79% | | 688516 | 奥特维 | 45.72 | 27.76 | -1.28 | -2.72% | 136793.1 | 64924.25 | 4.35% | | 603338 | 浙江鼎力 | 58.47 | 15.64 | -1.66 | -2.76% | 32311 | 18991.29 | 0.64% | | 688420 | 美腾科技 | 20.12 | -54.94 | -0.58 | -2.80% | 5824.34 | 1200.574 | 0.66% | | 688329 | 艾隆科技 | 16.64 | 238.28 | -0.48 | -2.80% | 12632.29 | 2143.706 | 1.64% | | 688630 | 芯碁微装 | 221.31 | 58.70 | -6.49 | -2.85% | 47874.68 | 106203.1 | 3.63% | | 688212 | 澳华内镜 | 27.50 | -122.21 | -0.81 | -2.86% | 15413.91 | 4296.351 | 1.14% | | 300633 | 开立医疗 | 21.68 | 52.55 | -0.64 | -2.87% | 34376 | 7578.09 | 1.32% | | 300865 | 大宏立 | 23.02 | 61.74 | -0.69 | -2.91% | 30822 | 7152.71 | 4.96% | | 002371 | 北方华创 | 543.57 | 68.42 | -16.43 | -2.93% | 64809 | 356915.6 | 0.89% | | 002890 | 弘宇股份 | 13.06 | 208.72 | -0.40 | -2.97% | 14417 | 1915.78 | 0.89% | | 301105 | 鸿铭股份 | 38.97 | -69.06 | -1.22 | -3.04% | 2751 | 1103.1 | 0.55% | | 601038 | 一拖股份 | 13.62 | 17.58 | -0.43 | -3.06% | 65746 | 9020.82 | 0.90% | | 301030 | *ST仕净 | 3.64 | -0.39 | -0.12 | -3.19% | 123493 | 4557.31 | 6.11% | | 301515 | 港通医疗 | 17.14 | -438.64 | -0.59 | -3.33% | 10921 | 1919.9 | 1.62% | | 605305 | 中际联合 | 29.99 | 14.05 | -1.04 | -3.35% | 36230 | 11019.66 | 1.70% | | 688029 | 南微医学 | 84.24 | 33.17 | -3.04 | -3.48% | 16772.04 | 14243.03 | 0.89% | | 000425 | 徐工机械 | 6.91 | 13.05 | -0.26 | -3.63% | 970432 | 67970.77 | 1.08% | | 600031 | 三一重工 | 18.75 | 18.58 | -0.75 | -3.85% | 518861 | 98304.55 | 0.61% | | 000680 | 山推股份 | 8.85 | 9.66 | -0.46 | -4.94% | 268269 | 24220.49 | 2.04% | | 920085 | 森峰激光 | 33.17 | 21.72 | -6.08 | -15.49% | 77520 | 26132.21 | 41.62% |
|