中财网 中财网股票行情
快克智能(603203)专用设备制造业上涨家数:279下跌家数:103平均涨幅:+1.27%平均换手:2.67%总成交额:421.30亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301199迈赫股份23.9991.58+4.00+20.01%418549995.028.96%
300099尤洛卡5.1743.92+0.55+11.90%51161326766.78.83%
301105鸿铭股份24.49-309.41+2.49+11.32%126363080.98.91%
603076乐惠国际28.44507.94+2.59+10.02%4432712223.513.67%
600855航天长峰9.26-18.67+0.84+9.98%24352221799.325.21%
688351微电生理-U25.102076.48+1.79+7.68%306177441.6062.48%
300521爱司凯8.70-124.72+0.58+7.14%387733321.882.69%
301081严牌股份7.5326.52+0.49+6.96%527083983.46.25%
688607康众医疗12.6972.56+0.81+6.82%323264068.3293.67%
000519中兵红箭15.0225.25+0.93+6.60%1563172232380.711.23%
301022海泰科24.2761.45+1.46+6.40%5627213434.8913.88%
301013利和兴11.36-135.81+0.66+6.17%11051612311.886.64%
300298三诺生物22.8035.40+1.31+6.10%12979229084.532.85%
300056中创环保8.39-23.26+0.47+5.93%1215269934.213.15%
301369联动科技39.8372.82+2.23+5.93%174756910.587.20%
873726卓兆点胶22.4020.76+1.24+5.86%109102442.4496.26%
871478巨能股份15.1757.09+0.82+5.71%198522999.0378.63%
688501青达环保16.2823.11+0.87+5.65%244293931.5272.99%
688212澳华内镜53.80124.64+2.86+5.61%2558413324.522.77%
300633开立医疗39.4037.34+2.09+5.60%5097619713.572.00%
688108赛诺医疗10.66-45.91+0.56+5.54%672777027.3081.64%
300836佰奥智能25.09-1178.00+1.28+5.38%5912414620.7313.84%
688200华峰测控99.5039.40+4.96+5.25%1092510662.330.81%
002021*ST中捷1.85-5.03+0.09+5.11%2464264513.522.04%
688071华依科技26.27132.54+1.27+5.08%135803506.7172.53%
300509新美星4.7772.51+0.23+5.07%565542678.912.29%
300097智云股份6.65-335.79+0.32+5.06%15322810092.765.67%
000584ST工智2.30-6.44+0.11+5.02%1023242306.291.37%
300412迦南科技3.35-71.16+0.16+5.02%1342154435.542.84%
002490ST墨龙2.32-7.04+0.11+4.98%2171744990.944.01%
300030阳普医疗4.15-9.35+0.19+4.80%907723724.883.35%
688389普门科技18.5824.21+0.85+4.79%373056844.770.87%
300472新元科技5.05-6.90+0.23+4.77%841644227.483.35%
301083百胜智能12.5746.81+0.57+4.75%389844836.777.11%
838810春光药装7.5018.98+0.34+4.75%147681093.3225.70%
688478晶升股份26.5462.46+1.18+4.65%141183699.6164.58%
300865大宏立12.60-36.31+0.56+4.65%157841980.722.34%
300385雪浪环境3.85-12.58+0.17+4.62%525071999.621.82%
002837英维克31.4752.04+1.32+4.38%20459464362.54.14%
688581安杰思73.4322.24+3.07+4.36%1629412172.7611.79%
301186超达装备33.2023.19+1.37+4.30%161285252.697.30%
688659元琛科技5.93-99.14+0.24+4.22%286241684.2231.79%
300549优德精密14.0475.56+0.56+4.15%365635097.523.62%
300029ST天龙3.56-22.92+0.14+4.09%314171137.851.57%
002611东方精工6.3917.98+0.25+4.07%107322367980.1510.80%
001256炜冈科技14.6024.95+0.57+4.06%258553684.326.31%
600817宇通重工9.7824.25+0.38+4.04%559585449.031.06%
301112信邦智能21.3639.46+0.81+3.94%125432664.443.46%
002691冀凯股份5.31568.05+0.20+3.91%663163477.831.98%
300195长荣股份4.57-29.95+0.17+3.86%988614471.813.15%
300246宝莱特6.5222.68+0.24+3.82%464263001.92.20%
300953震裕科技64.85155.85+2.33+3.73%1590310198.562.56%
300049福瑞股份50.40120.23+1.81+3.73%6352331678.512.74%
300462华铭智能7.5217.58+0.27+3.72%411643086.953.01%
688419耐科装备23.6937.05+0.85+3.72%80321885.143.75%
300334津膜科技5.04-9.66+0.18+3.70%554992781.321.84%
301312智立方52.4542.74+1.86+3.68%100765228.776.19%
003036泰坦股份8.6314.34+0.30+3.60%476024094.072.32%
688037芯源微97.1653.47+3.36+3.58%3224730987.122.34%
301234五洲医疗22.2626.47+0.76+3.53%119672640.166.49%
300278华昌达3.2854.45+0.11+3.47%2813279295.722.06%
301288清研环境13.2268.11+0.44+3.44%198222603.724.21%
688314康拓医疗19.9221.43+0.66+3.43%73281443.4452.00%
300813泰林生物15.2830.91+0.50+3.38%154752350.032.63%
688021奥福环保10.55206.23+0.34+3.33%119901257.6481.55%
300950德固特11.5932.90+0.37+3.30%161141844.791.80%
002209达意隆7.8533.51+0.25+3.29%588414605.043.82%
600860京城股份9.51-100.79+0.30+3.26%950059008.812.22%
301260格力博11.12-49.07+0.35+3.25%279363088.181.32%
300486东杰智能4.55-103.88+0.14+3.17%888054018.922.24%
301338凯格精机25.7439.50+0.79+3.17%163944189.264.78%
603081大丰实业10.1423.23+0.31+3.15%427954299.241.05%
603301振德医疗20.1110.18+0.61+3.13%155833093.370.58%
002890弘宇股份11.6070.37+0.35+3.11%102801184.620.83%
301053远信工业18.0380.50+0.54+3.09%175593145.517.55%
002786银宝山新10.05-17.59+0.30+3.08%20242020263.264.10%
688170德龙激光23.0860.70+0.68+3.04%103282369.41.32%
300902国安达30.65230.71+0.90+3.03%296059072.173.37%
301512智信精密42.6028.06+1.24+3.00%89463774.96.71%
833284灵鸽科技6.5727.78+0.19+2.98%7471484.77081.77%
603159上海亚虹12.1348.15+0.35+2.97%91571108.240.65%
688096京源环保5.24-19.94+0.15+2.95%301011573.3141.98%
688328深科达14.68-13.37+0.42+2.95%326544785.3163.46%
605186健麾信息35.9546.98+1.01+2.89%172576158.771.27%
300771智莱科技8.2380.48+0.23+2.87%553434538.113.05%
688022瀚川智能13.06141.71+0.36+2.83%265723451.9691.51%
002950奥美医疗7.6313.41+0.21+2.83%322882426.110.71%
605369拱东医疗44.7047.56+1.23+2.83%39131727.40.35%
603311金海高科8.7441.90+0.24+2.82%974928324.134.13%
688271联影医疗126.4352.78+3.46+2.81%2367029600.270.40%
688361中科飞测-U49.28139.30+1.33+2.77%2560312568.383.93%
603282亚光股份20.0413.18+0.54+2.77%71631425.921.13%
688627精智达55.3245.37+1.49+2.77%93045104.6044.37%
688309恒誉环保13.4859.63+0.36+2.74%3587481.81650.45%
688392骄成超声48.2975.77+1.28+2.72%92674445.4491.57%
002997瑞鹄模具29.5232.88+0.78+2.71%12610037489.266.02%
603289泰瑞机器10.2239.82+0.27+2.71%27482427547.439.37%
300396迪瑞医疗24.8621.35+0.65+2.68%6666116402.392.57%
688161威高骨科24.1485.97+0.63+2.68%102822465.971.34%
301290东星医疗20.7520.97+0.54+2.67%115402380.71.70%
002164宁波东力4.25-45.66+0.11+2.66%798703373.331.66%
300151昌红科技14.74131.70+0.38+2.65%490827244.771.33%
601798蓝科高新5.91-11.17+0.15+2.60%8297848782.34%
603029天鹅股份15.3728.52+0.39+2.60%257323952.632.12%
301363美好医疗23.7036.65+0.60+2.60%254745999.262.27%
300307慈星股份4.7632.87+0.12+2.59%865944115.021.11%
603309维力医疗11.9018.30+0.30+2.59%8753910258.23.01%
688218江苏北人18.6826.99+0.47+2.58%383367121.73.24%
001332锡装股份27.0317.69+0.68+2.58%71961937.182.67%
688067爱威科技14.7746.09+0.37+2.57%94381385.7822.30%
300130新国都20.8615.39+0.51+2.51%10655722022.132.51%
833781瑞奇智造4.5319.28+0.11+2.49%14992674.88891.64%
688120华海清科159.7935.14+3.85+2.47%1133817933.341.00%
300314戴维医疗10.4322.14+0.25+2.46%322583327.961.70%
300095华伍股份6.3069.10+0.15+2.44%526223321.841.56%
688613奥精医疗13.5133.42+0.32+2.43%130541750.9151.24%
603895天永智能18.17-15.93+0.43+2.42%98801783.180.91%
300707威唐工业11.4279.38+0.27+2.42%375484288.953.01%
301097天益医疗39.5339.25+0.93+2.41%1999790.861.09%
688072拓荆科技178.6083.57+4.20+2.41%1521426806.941.46%
300410正业科技5.13-8.22+0.12+2.40%498192549.541.36%
300604长川科技26.48121.22+0.61+2.36%9627025375.812.06%
603956威派格6.62-53.31+0.15+2.32%332682195.030.66%
301367怡和嘉业75.7316.30+1.70+2.30%75565670.251.87%
300545联得装备23.2423.30+0.52+2.29%375628743.153.36%
300281金明精机4.08254.52+0.09+2.26%660532689.871.66%
872895花溪科技7.7235.77+0.17+2.25%5617434.57733.02%
688092爱科科技34.1126.86+0.75+2.25%200476850.2963.38%
002432九安医疗41.1722.95+0.90+2.23%10294842074.092.11%
603324盛剑环境26.5820.03+0.58+2.23%3898010167.353.13%
301515港通医疗19.8723.56+0.42+2.16%155523067.676.22%
301128强瑞技术37.5646.98+0.79+2.15%188817109.976.93%
301018申菱环境22.3533.29+0.47+2.15%353727922.13.13%
300760迈瑞医疗284.5030.42+5.97+2.14%44628126470.10.37%
872931无锡鼎邦8.2415.79+0.17+2.11%322812622.61313.58%
688236春立医疗21.3729.50+0.44+2.10%237424996.4982.99%
600545卓郎智能1.96-6.09+0.04+2.08%1153562258.760.65%
300171东富龙13.8112.73+0.28+2.07%516287097.440.92%
300896爱美客289.3133.68+5.77+2.03%2031458414.741.36%
301456盘古智能23.6132.02+0.47+2.03%92642187.272.53%
688329艾隆科技17.3715.49+0.34+2.00%91071575.7121.68%
300206理邦仪器9.3124.47+0.18+1.97%831207679.862.44%
688155先惠技术57.30-108.10+1.10+1.96%44892563.8560.59%
002613北玻股份3.6535.21+0.07+1.96%806332925.171.34%
603280南方路机19.0318.31+0.36+1.93%165573139.835.93%
603666亿嘉和21.69-22.05+0.41+1.93%312116721.761.51%
300238冠昊生物9.1077.82+0.17+1.90%473234287.381.78%
002551尚荣医疗2.69-9.10+0.05+1.89%962152576.591.58%
603095越剑智能14.6055.70+0.27+1.88%196262857.561.06%
688277天智航-U8.12-36.37+0.15+1.88%273952220.4670.61%
688580伟思医疗45.0123.16+0.83+1.88%49452222.9170.72%
603036如通股份10.9023.61+0.20+1.87%224152437.421.09%
300753爱朋医疗10.93-79.42+0.20+1.86%502945455.596.21%
688016心脉医疗175.5029.48+3.21+1.86%614610685.970.85%
603901永创智能8.2631.66+0.15+1.85%710465840.651.47%
600055万东医疗15.0055.94+0.27+1.83%450426711.010.83%
002931锋龙股份12.88-374.66+0.23+1.82%322264128.421.72%
688215瑞晟智能23.0082.74+0.41+1.81%3012692.21230.75%
688113联测科技32.6023.00+0.58+1.81%2235726.29740.54%
300453三鑫医疗7.3217.65+0.13+1.81%452593279.921.25%
300551古鳌科技9.04-37.58+0.16+1.80%21118118986.958.13%
688097博众精工21.5124.27+0.38+1.80%378508089.0214.07%
300461田中精机14.21-474.89+0.25+1.79%208672992.382.53%
688630芯碁微装55.9740.54+0.98+1.78%152358472.1281.16%
688652京仪装备40.6274.89+0.71+1.78%63702585.7271.68%
300368汇金股份4.58-8.46+0.08+1.78%714013280.11.35%
688114华大智造53.56-115.18+0.93+1.77%125556675.3040.59%
603917合力科技12.8259.84+0.22+1.75%175512236.61.12%
300092科新机电9.9516.67+0.17+1.74%626616212.192.99%
688400凌云光18.2549.21+0.31+1.73%313655708.081.31%
300276三丰智能3.57-9.95+0.06+1.71%2251868021.572.24%
603337杰克股份25.0425.16+0.42+1.71%364449035.080.77%
300400劲拓股份10.1762.59+0.17+1.70%340163456.81.41%
300595欧普康视17.3823.39+0.29+1.70%7650913218.681.14%
600343航天动力7.83-62.11+0.13+1.69%527664112.080.83%
300562乐心医疗8.4653.39+0.14+1.68%615785204.133.85%
300471厚普股份9.15-52.68+0.15+1.67%508484637.331.39%
002371北方华创302.8645.23+4.94+1.66%40786122807.60.77%
688551科威尔43.0130.79+0.70+1.65%72203093.1920.89%
000856冀东装备6.7950.26+0.11+1.65%741785028.443.27%
688410山外山24.2025.25+0.39+1.64%96942335.4220.62%
300173福能东方3.7839.60+0.06+1.61%1249394701.051.70%
688273麦澜德20.3123.10+0.32+1.60%4484906.99291.25%
300869康泰医学16.1629.91+0.25+1.57%271044361.541.08%
688700东威科技32.5048.22+0.50+1.56%3710912061.422.53%
300631久吾高科20.1554.49+0.31+1.56%128272589.861.06%
301021英诺激光15.77-531.06+0.24+1.55%198033125.122.83%
301360荣旗科技40.3148.64+0.61+1.54%67282710.995.32%
688306均普智能3.98-23.72+0.06+1.53%417871657.7830.89%
300812易天股份21.9992.18+0.33+1.52%344817576.413.88%
301568思泰克32.8834.16+0.48+1.48%123894075.085.06%
002901大博医疗29.51207.18+0.43+1.48%123023595.950.35%
301138华研精机24.1540.74+0.35+1.47%195634740.116.52%
300382斯莱克6.9230.64+0.10+1.47%566623910.930.90%
688633星球石墨22.9516.73+0.33+1.46%3186727.13730.31%
603032德新科技16.2935.53+0.23+1.43%554589024.6892.41%
002196方正电机5.06-17.86+0.07+1.40%978254940.822.03%
688125安达智能26.6973.95+0.36+1.37%1971524.15070.90%
002975博杰股份28.24114.37+0.38+1.36%143214027.931.98%
600302标准股份3.73-6.58+0.05+1.36%820583087.822.37%
002779中坚科技31.6289.33+0.42+1.35%100723152.940.85%
002757南兴股份13.6312.39+0.18+1.34%546977443.381.94%
002535林州重机3.8329.02+0.05+1.32%774172958.441.56%
836942恒立钻具9.2219.35+0.12+1.32%2094192.02160.63%
002031巨轮智能3.09384.90+0.04+1.31%48531614992.22.46%
836414欧普泰10.1016.96+0.13+1.30%2805281.00610.71%
688029南微医学66.1525.52+0.85+1.30%2065713495.21.10%
300326凯利泰4.6829.82+0.06+1.30%722123362.181.01%
002698博实股份14.9133.73+0.19+1.29%14642921885.071.74%
836717瑞星股份5.5118.74+0.07+1.29%4961272.89881.46%
688420美腾科技20.2024.06+0.25+1.25%2674540.56730.88%
688301奕瑞科技194.9332.73+2.33+1.21%873916836.240.86%
603656泰禾智能11.8081.94+0.14+1.20%386204542.652.11%
688013天臣医疗15.3023.58+0.18+1.19%6505992.38120.80%
300837浙矿股份22.4512.71+0.26+1.17%59971335.590.85%
002337赛象科技4.4133.92+0.05+1.15%596142627.031.01%
688028沃尔德15.6424.64+0.17+1.10%143362237.3761.05%
836961西磁科技16.8625.45+0.18+1.08%4596769.67382.62%
601218吉鑫科技2.8621.28+0.03+1.06%942772695.960.97%
603912佳力图6.68102.32+0.07+1.06%762615107.161.41%
603061金海通58.8142.22+0.61+1.05%45282640.231.08%
300293蓝英装备12.16-76.03+0.12+1.00%8994910970.863.21%
832522纳科诺尔16.4912.43+0.16+0.98%131452172.8542.60%
688162巨一科技19.59-73.56+0.19+0.98%70381387.2911.45%
688518联赢激光13.7416.27+0.13+0.96%671449248.1191.98%
688151华强科技14.121785.42+0.13+0.93%7012990.99570.69%
301087可孚医疗36.2520.16+0.33+0.92%87783158.50.97%
832802保丽洁8.1121.37+0.07+0.87%2026163.63431.26%
688383新益昌59.25100.57+0.51+0.87%72224247.6922.30%
300457赢合科技14.8017.36+0.12+0.82%11081616406.481.74%
300358楚天科技8.6413.01+0.07+0.82%449373872.190.85%
688646逸飞激光28.4126.40+0.23+0.82%37391062.0511.96%
688499利元亨26.05-17.13+0.21+0.81%213885599.673.68%
300210森远股份8.93-37.71+0.07+0.79%20924218997.394.33%
002382蓝帆医疗5.22-9.01+0.04+0.77%559082909.190.56%
001223欧克科技36.6921.47+0.28+0.77%64372360.633.86%
300786国林科技10.591451.92+0.08+0.76%361293853.022.51%
301122采纳股份22.6524.60+0.17+0.76%228555169.65.17%
300003乐普医疗14.0023.03+0.10+0.72%22412931547.351.39%
688376美埃科技31.3824.35+0.22+0.71%48541534.880.98%
300823建科机械15.9834.20+0.11+0.69%7093511311.4212.96%
600984建设机械3.01-10.83+0.02+0.67%48758114808.283.88%
688085三友医疗18.3034.32+0.12+0.66%126242297.2830.51%
002111威海广泰10.7425.50+0.07+0.66%17725119039.63.71%
002526山东矿机3.1130.38+0.02+0.65%103572732348.885.88%
603960克来机电25.0480.39+0.16+0.64%13428933752.475.13%
688789宏华数科110.6040.00+0.69+0.63%64307129.7180.91%
688556高测股份29.296.80+0.17+0.58%4253012382.321.33%
688082盛美上海81.3738.94+0.46+0.57%120609805.951.59%
605305中际联合39.7029.14+0.21+0.53%221258681.5112.08%
002008大族激光18.9524.31+0.10+0.53%10332919591.361.06%
688677海泰新光40.9134.10+0.21+0.52%210698482.0031.73%
603203快克智能19.8723.89+0.10+0.51%89331769.770.36%
600526菲达环保4.3917.04+0.02+0.46%554372437.50.78%
002957科瑞技术13.8120.55+0.06+0.44%679129417.861.66%
300318博晖创新4.63-152.08+0.02+0.43%571722638.430.72%
000622恒立实业2.45-135.98+0.01+0.41%1596093914.243.75%
600587新华医疗21.4415.30+0.08+0.37%6310113420.451.42%
301200大族数控33.2295.05+0.12+0.36%43591448.520.76%
600579克劳斯5.56-1.13+0.02+0.36%580533244.21.17%
603686福龙马8.3915.00+0.03+0.36%336182827.140.81%
688101三达膜11.7015.34+0.04+0.34%98481154.9410.29%
688312燕麦科技14.2730.32+0.04+0.28%5334761.74310.37%
002223鱼跃医疗37.4014.15+0.10+0.27%9652735932.131.03%
002366融发核电4.1216.09+0.01+0.24%838823449.860.67%
300201海伦哲4.1420.93+0.01+0.24%1211085017.731.17%
688529豪森智能16.7831.62+0.04+0.24%3632609.45160.28%
603396金辰股份35.7858.95+0.08+0.22%129714635.371.12%
688638誉辰智能41.2529.45+0.09+0.22%845348.69310.89%
001336楚环科技19.0131.18+0.04+0.21%104231982.393.65%
688084晶品特装44.14109.74+0.09+0.20%36481618.7481.06%
300443金雷股份19.8714.56+0.04+0.20%5449310806.762.20%
688147微导纳米30.7065.66+0.06+0.20%112933477.1831.37%
600843上工申贝5.4950.47+0.01+0.18%18762110359.334.00%
688531日联科技63.2741.88+0.09+0.14%28481797.970.59%
688001华兴源创21.5240.73+0.03+0.14%104412243.6830.24%
603789星光农机7.22-15.75+0.01+0.14%595284361.162.29%
603987康德莱7.3013.94+0.01+0.14%437213184.470.99%
688377迪威尔15.3021.25+0.01+0.07%248633812.9021.28%
834014特瑞斯7.0814.810.000.00%3154223.40340.68%
301033迈普医学33.8054.630.000.00%201596716.925.28%
301533威马农机26.6031.980.000.00%209655636.549.16%
603135中重科技13.8931.99-0.01-0.07%298634138.351.65%
831152昆工科技10.8147.37-0.01-0.09%5078547.33190.61%
688358祥生医疗30.2824.34-0.03-0.10%113153439.8381.01%
300653正海生物22.8021.49-0.03-0.13%229455199.981.27%
600560金自天正14.9063.47-0.02-0.13%408136088.921.82%
688012中微公司134.3046.63-0.19-0.14%3313544470.550.53%
301468博盈特焊22.9123.44-0.04-0.17%49631142.811.50%
873706铁拓机械10.5115.47-0.02-0.19%108481142.4545.12%
603169兰石重装4.9742.23-0.01-0.20%802074006.360.61%
603308应流股份13.6222.27-0.03-0.22%18085224581.332.65%
603273天元智能20.6258.87-0.05-0.24%308896395.865.77%
688121卓然股份16.0124.29-0.04-0.25%234793813.6681.66%
688617惠泰医疗466.0958.37-1.19-0.25%364216966.560.54%
002833弘亚数控21.0416.29-0.06-0.28%231204848.440.90%
000576甘化科工6.82-12.82-0.02-0.29%537583683.941.27%
300140节能环境6.4527.37-0.02-0.31%410872658.180.97%
688050爱博医疗139.4044.67-0.51-0.36%961413372.370.91%
300776帝尔激光40.4226.64-0.17-0.42%140595691.490.84%
688623双元科技59.4326.07-0.26-0.44%971577.73940.68%
603690至纯科技24.0529.47-0.12-0.50%278446719.040.72%
688573信宇人20.4332.28-0.12-0.58%143582941.1596.91%
002006精工科技13.1921.53-0.08-0.60%468846230.241.03%
688139海尔生物33.4426.18-0.21-0.62%222757450.7860.70%
000852石化机械6.2565.45-0.04-0.64%903635661.521.00%
688626翔宇医疗36.6325.66-0.24-0.65%101203700.180.63%
688718唯赛勃10.1237.92-0.07-0.69%6758682.51761.19%
603855华荣股份23.4817.19-0.17-0.72%228195384.560.69%
300757罗博特科100.28192.69-0.81-0.80%5303354146.845.10%
600388龙净环保13.5728.05-0.11-0.80%504276857.460.47%
688006杭可科技21.0915.44-0.20-0.94%285656040.7390.47%
000925众合科技6.31-228.09-0.06-0.94%1445249138.092.63%
300529健帆生物22.5841.64-0.22-0.96%6658614988.51.28%
002353杰瑞股份32.8213.69-0.33-1.00%8367027532.021.21%
603638艾迪精密15.9844.55-0.17-1.05%198833175.510.24%
688003天准科技35.6031.84-0.38-1.06%142205057.6910.74%
300879大叶股份12.77-26.31-0.14-1.08%334074258.642.10%
688378奥来德29.7036.12-0.33-1.10%127693816.3140.89%
603283赛腾股份63.6426.78-0.72-1.12%3922025016.62.11%
002690美亚光电18.9622.46-0.22-1.15%429648199.3510.99%
603088宁波精达7.3220.13-0.09-1.21%422933108.270.98%
000528柳工10.3423.25-0.13-1.24%51243652858.793.63%
000821京山轻机13.4621.00-0.17-1.25%22124429995.923.81%
603012创力集团5.388.62-0.07-1.28%691153736.361.08%
002645华宏科技9.18-35.95-0.12-1.29%655096041.661.29%
301030仕净科技47.2033.06-0.64-1.34%211139957.971.84%
600815厦工股份2.20-17.89-0.03-1.35%1930524285.551.09%
000680山推股份8.1315.94-0.12-1.45%40257732717.153.76%
300998宁波方正18.95227.91-0.28-1.46%176863341.022.69%
600184光电股份9.3574.38-0.14-1.48%396413711.530.78%
300619金银河43.6835.06-0.68-1.53%3924817340.375.43%
300450先导智能22.4511.81-0.36-1.58%16922238237.261.17%
600499科达制造9.749.07-0.16-1.62%15587215207.20.80%
601908京运通3.4235.00-0.06-1.72%1321594559.160.55%
002204大连重工4.5424.15-0.08-1.73%2076009469.811.07%
002097山河智能7.23-7.73-0.13-1.77%54059339705.325.04%
301325曼恩斯特67.1825.35-1.22-1.78%122948313.674.69%
873703广厦环能28.3615.45-0.54-1.87%151834269.3177.24%
600879航天电子7.2045.26-0.14-1.91%46921034149.741.45%
688335复洁环保10.2015.06-0.20-1.92%121281243.6710.82%
601038一拖股份16.7018.82-0.33-1.94%6949611674.20.95%
603338浙江鼎力64.4919.50-1.28-1.95%6916844525.841.37%
300228富瑞特装7.4529.14-0.15-1.97%19033814214.63.51%
300316晶盛机电30.368.72-0.62-2.00%11521135081.360.94%
601399国机重装2.8647.26-0.06-2.05%2863198253.50.40%
002595豪迈科技39.0119.36-0.86-2.16%3112412135.260.70%
600761安徽合力23.9014.64-0.54-2.21%14121133828.891.80%
601106中国一重2.63212.42-0.06-2.23%3325248778.5690.48%
002430杭氧股份30.2924.51-0.71-2.29%7668923230.950.79%
688559海目星25.8616.39-0.64-2.42%198905200.6710.98%
600031三一重工14.9526.86-0.38-2.48%690320103728.20.82%
600528中铁工业7.829.96-0.20-2.49%21572717006.470.97%
300818耐普矿机38.1452.23-1.01-2.58%195437478.632.94%
835892中科美菱9.2357.90-0.25-2.64%198971853.347.13%
603800道森股份22.4321.58-0.62-2.69%181694102.80.87%
000425徐工机械6.8618.13-0.20-2.83%110016075741.931.35%
000157中联重科8.5721.21-0.25-2.83%675012.958182.520.95%
002730电光科技7.5422.82-0.22-2.84%37935829200.3610.96%
688425铁建重工3.9413.19-0.12-2.96%45796718291.973.10%
430300辰光医疗8.1182.07-0.25-2.99%165441358.4952.75%
300402宝色股份14.8356.34-0.46-3.01%562268398.7292.31%
601100恒立液压51.2429.27-1.69-3.19%9176146681.650.68%
301158德石股份13.9324.15-0.48-3.33%621408772.288.00%
300425中建环能4.5016.65-0.16-3.43%37593617072.175.59%
688198佰仁医疗107.38127.41-3.84-3.45%30123220.7330.22%
600320振华重工3.5836.27-0.13-3.50%45918316643.461.38%
600582天地科技7.5313.21-0.28-3.59%42180131867.931.02%
300415伊之密22.0220.51-0.84-3.67%10637923575.872.52%
001360南矿集团13.8729.53-0.55-3.81%450966253.685.51%
688128中国电研18.1517.95-0.80-4.22%6116411239.481.51%
002073软控股份8.7926.70-0.39-4.25%54434648247.95.68%
300751迈为股份107.5233.77-5.16-4.58%2519627440.611.31%
688310迈得医疗22.6522.37-1.09-4.59%249035632.0542.11%
300875捷强装备29.09-120.90-1.41-4.62%10307830348.5115.63%
600262北方股份16.0919.30-0.78-4.62%8493713761.15.00%
002651利君股份5.8119.14-0.33-5.37%45477626517.638.04%
600169太原重工2.1031.42-0.12-5.41%48073110257.791.44%
301101明月镜片25.7330.25-1.57-5.75%250896510.033.51%
688516奥特维95.7417.08-6.57-6.42%3133830313.731.52%
300527中船应急7.24-33.35-0.50-6.46%75568654791.567.85%
002278神开股份4.69-84.50-0.34-6.76%66504332900.9819.50%
601608中信重工4.3849.55-0.34-7.20%968299.143474.842.23%
688290景业智能37.0051.03-3.05-7.62%168366207.992.79%
688576西山科技70.3538.55-6.55-8.52%117138191.5289.14%

转至快克智能（603203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。