|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)专用设备制造业上涨家数:160下跌家数:248平均涨幅:+0.04%平均换手:4.46%总成交额:2420.72亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 160.28 | 167.51 | +27.08 | +20.33% | 37162 | 57414.69 | 22.55% | | 688001 | 华兴源创 | 82.55 | 343.39 | +13.76 | +20.00% | 160070.7 | 130208.5 | 3.39% | | 688082 | 盛美上海 | 251.00 | 96.61 | +37.83 | +17.75% | 191237.5 | 459317.5 | 4.01% | | 688072 | 拓荆科技 | 721.00 | 123.96 | +104.02 | +16.86% | 146309.4 | 972297.9 | 5.18% | | 688170 | 德龙激光 | 90.27 | 555.81 | +11.57 | +14.70% | 152493.1 | 130572.9 | 14.75% | | 688358 | 祥生医疗 | 38.36 | 35.57 | +4.57 | +13.52% | 63171.11 | 23244.1 | 5.64% | | 300757 | 罗博特科 | 621.99 | -1318.16 | +72.49 | +13.19% | 108123 | 651830.3 | 6.65% | | 002613 | 北玻股份 | 4.59 | 478.16 | +0.42 | +10.07% | 1416604 | 63597.34 | 18.31% | | 601608 | 中信重工 | 6.24 | 75.28 | +0.57 | +10.05% | 412757 | 25695.47 | 0.90% | | 002526 | 山东矿机 | 3.40 | 76.17 | +0.31 | +10.03% | 577169 | 19617.15 | 3.26% | | 002645 | 华宏科技 | 31.97 | 51.50 | +2.91 | +10.01% | 448590 | 139781.1 | 8.03% | | 002957 | 科瑞技术 | 48.02 | 67.62 | +4.37 | +10.01% | 272948 | 127040.7 | 6.52% | | 002975 | 博杰股份 | 133.71 | 119.50 | +12.16 | +10.00% | 119524 | 159294 | 8.70% | | 002432 | 九安医疗 | 87.86 | 17.81 | +7.99 | +10.00% | 310206 | 267497.1 | 6.68% | | 003036 | 泰坦股份 | 55.98 | 247.71 | +5.09 | +10.00% | 142650 | 75427.07 | 6.60% | | 603203 | 快克智能 | 66.55 | 113.31 | +6.05 | +10.00% | 134435 | 85462.96 | 5.40% | | 603956 | 威派格 | 6.53 | -25.69 | +0.59 | +9.93% | 396477 | 25174.99 | 6.96% | | 301338 | 凯格精机 | 222.00 | 108.11 | +19.80 | +9.79% | 58204 | 124962.3 | 10.98% | | 688310 | 迈得医疗 | 18.17 | 52.66 | +1.62 | +9.79% | 115008.8 | 20522.96 | 7.00% | | 301312 | 智立方 | 149.00 | 278.28 | +12.80 | +9.40% | 103827 | 150075.4 | 17.15% | | 300151 | 昌红科技 | 23.60 | 196.96 | +1.95 | +9.01% | 429007 | 99900.59 | 11.64% | | 301629 | 矽电股份 | 416.50 | 561.99 | +28.97 | +7.48% | 22405 | 91538.92 | 11.67% | | 688551 | 科威尔 | 71.92 | 118.90 | +4.91 | +7.33% | 58675.2 | 42320.77 | 6.98% | | 920706 | 铁拓机械 | 22.35 | 46.96 | +1.47 | +7.04% | 31001 | 6759.258 | 6.50% | | 688120 | 华海清科 | 295.00 | 95.05 | +18.72 | +6.78% | 140740.8 | 399736.6 | 3.98% | | 300786 | 国林科技 | 20.44 | -443.17 | +1.25 | +6.51% | 198949 | 40132.28 | 13.56% | | 301369 | 联动科技 | 201.60 | 520.81 | +12.32 | +6.51% | 31928 | 63433.35 | 5.82% | | 301568 | 思泰克 | 69.11 | 59.54 | +4.01 | +6.16% | 115801 | 78694.6 | 24.24% | | 301512 | 智信精密 | 57.70 | 101.39 | +3.32 | +6.11% | 41935 | 23784.08 | 16.77% | | 603012 | 创力集团 | 10.32 | 72.79 | +0.58 | +5.95% | 406120 | 41173.67 | 6.28% | | 001360 | 南矿集团 | 21.68 | 99.74 | +1.19 | +5.81% | 53974 | 11430.04 | 4.30% | | 000519 | 中兵红箭 | 18.93 | 117.01 | +1.02 | +5.70% | 831791.1 | 154711.7 | 5.97% | | 688419 | 耐科装备 | 63.81 | 101.73 | +3.37 | +5.58% | 84312.72 | 52499.25 | 7.36% | | 688147 | 微导纳米 | 91.50 | 269.99 | +4.56 | +5.24% | 187431.3 | 167657.6 | 4.06% | | 688392 | 骄成超声 | 165.51 | 132.82 | +8.06 | +5.12% | 51570.21 | 82778.59 | 4.46% | | 300812 | 易天股份 | 43.76 | 814.15 | +2.13 | +5.12% | 191533 | 81055.34 | 19.99% | | 002779 | 中坚科技 | 80.30 | 93.32 | +3.90 | +5.10% | 51621 | 40947.68 | 3.11% | | 688028 | 沃尔德 | 131.60 | 195.21 | +6.39 | +5.10% | 101795.1 | 128826.5 | 6.74% | | 300604 | 长川科技 | 248.00 | 100.03 | +11.98 | +5.08% | 383323 | 920839.1 | 7.83% | | 301030 | *ST仕净 | 11.92 | -1.59 | +0.57 | +5.02% | 93339 | 10812.74 | 4.62% | | 600302 | ST标准 | 10.28 | -22.25 | +0.49 | +5.01% | 110989 | 11109.03 | 3.21% | | 002691 | *ST冀凯 | 5.68 | -30.01 | +0.27 | +4.99% | 16487 | 936.48 | 0.49% | | 300400 | 劲拓股份 | 33.31 | 95.28 | +1.46 | +4.58% | 198224 | 65185.09 | 8.20% | | 300751 | 迈为股份 | 298.23 | 122.76 | +13.04 | +4.57% | 180343 | 525072.6 | 9.35% | | 688306 | 均普智能 | 10.90 | 1656.66 | +0.47 | +4.51% | 251636.6 | 26766.72 | 2.05% | | 600582 | 天地科技 | 5.62 | 16.11 | +0.24 | +4.46% | 834992 | 47497.79 | 2.02% | | 002371 | 北方华创 | 698.19 | 90.76 | +29.19 | +4.36% | 204122 | 1373470 | 2.82% | | 688518 | 联赢激光 | 32.57 | 66.85 | +1.36 | +4.36% | 316424.9 | 101820 | 9.27% | | 688383 | 新益昌 | 141.86 | -122.66 | +5.87 | +4.32% | 32180.67 | 45028.48 | 3.17% | | 688729 | 屹唐股份 | 29.16 | 140.69 | +1.20 | +4.29% | 362663.9 | 102549.7 | 16.87% | | 600545 | 卓郎智能 | 6.65 | -21.69 | +0.27 | +4.23% | 2372650 | 155862.8 | 13.27% | | 688301 | 奕瑞科技 | 184.15 | 56.79 | +7.44 | +4.21% | 142068.6 | 261382 | 6.72% | | 688361 | 中科飞测 | 255.69 | 15843.76 | +10.24 | +4.17% | 151902.2 | 383699.4 | 4.34% | | 300545 | 联得装备 | 37.40 | 72.61 | +1.49 | +4.15% | 158327 | 57703 | 13.24% | | 301392 | 汇成真空 | 210.50 | 508.15 | +8.20 | +4.05% | 54781 | 114839.1 | 13.43% | | 603666 | 亿嘉和 | 32.47 | -66.85 | +1.26 | +4.04% | 103048 | 33510.54 | 5.01% | | 301200 | 大族数控 | 284.99 | 135.25 | +10.99 | +4.01% | 87044 | 248963.9 | 2.05% | | 300099 | 尤洛卡 | 8.71 | 34.87 | +0.33 | +3.94% | 447883 | 39741.52 | 7.63% | | 603308 | 应流股份 | 73.57 | 132.60 | +2.68 | +3.78% | 181914 | 133107.5 | 2.68% | | 688410 | 山外山 | 18.14 | 35.49 | +0.66 | +3.78% | 133312.6 | 24085.52 | 4.17% | | 688700 | 东威科技 | 83.48 | 168.03 | +3.03 | +3.77% | 188068.1 | 155730.6 | 6.30% | | 300410 | 正业科技 | 11.35 | 103.99 | +0.41 | +3.75% | 807303.1 | 92616.38 | 21.99% | | 603283 | 赛腾股份 | 69.69 | 37.22 | +2.50 | +3.72% | 237775 | 163596.4 | 8.77% | | 688236 | 春立医疗 | 17.30 | 24.03 | +0.61 | +3.65% | 32988.34 | 5625.7 | 1.14% | | 603690 | 至纯科技 | 30.90 | -14.22 | +1.06 | +3.55% | 371304 | 111827.6 | 9.70% | | 300293 | 蓝英装备 | 20.36 | -50.15 | +0.69 | +3.51% | 145026 | 28965.08 | 4.29% | | 001332 | 锡装股份 | 69.50 | 28.21 | +2.31 | +3.44% | 40648 | 28283.55 | 8.47% | | 688627 | 精智达 | 430.94 | 421.71 | +13.97 | +3.35% | 67678.08 | 286900.2 | 9.34% | | 688012 | 中微公司 | 485.30 | 111.83 | +15.70 | +3.34% | 363979.2 | 1694330 | 5.79% | | 688400 | 凌云光 | 68.39 | 94.69 | +2.17 | +3.28% | 243854.5 | 165761.5 | 5.29% | | 300276 | 三丰智能 | 9.25 | -63.41 | +0.29 | +3.24% | 1336545 | 122864.7 | 12.61% | | 300201 | 海伦哲 | 18.92 | 59.03 | +0.58 | +3.16% | 909032.9 | 174753.6 | 9.06% | | 603800 | 洪田股份 | 64.60 | 565.69 | +1.98 | +3.16% | 160217 | 102762.1 | 7.70% | | 301468 | 博盈特焊 | 53.92 | 144.71 | +1.65 | +3.16% | 57728 | 31230.49 | 7.70% | | 601038 | 一拖股份 | 13.08 | 17.39 | +0.40 | +3.15% | 55064 | 7156.334 | 0.75% | | 603337 | 杰克科技 | 44.72 | 24.58 | +1.36 | +3.14% | 76010 | 33882.44 | 1.60% | | 002786 | 银宝山新 | 9.00 | -136.86 | +0.27 | +3.09% | 304155 | 26877.7 | 6.16% | | 002353 | 杰瑞股份 | 137.35 | 50.17 | +4.10 | +3.08% | 182626 | 245616.5 | 2.64% | | 600984 | 建设机械 | 5.07 | -2.85 | +0.15 | +3.05% | 621428 | 31533.31 | 4.94% | | 603061 | 金海通 | 324.91 | 121.13 | +9.41 | +2.98% | 32499 | 105173.7 | 3.74% | | 002730 | 电光科技 | 31.29 | 165.88 | +0.88 | +2.89% | 117299 | 36662.17 | 3.39% | | 688630 | 芯碁微装 | 306.80 | 116.66 | +8.50 | +2.85% | 96985.87 | 293146.9 | 7.36% | | 688200 | 华峰测控 | 462.50 | 110.29 | +12.55 | +2.79% | 49044.04 | 218066.8 | 3.62% | | 688531 | 日联科技 | 172.98 | 154.95 | +4.48 | +2.66% | 95650.14 | 166769 | 8.33% | | 688114 | 华大智造 | 54.54 | -143.76 | +1.41 | +2.65% | 51387.42 | 28057.8 | 1.24% | | 688328 | XD深科达 | 71.03 | 180.45 | +1.71 | +2.47% | 85578.59 | 59767.26 | 9.06% | | 000157 | 中联重科 | 7.48 | 14.93 | +0.18 | +2.47% | 750230 | 55725.94 | 1.06% | | 301122 | 采纳股份 | 29.61 | 327.58 | +0.71 | +2.46% | 37838 | 11050.56 | 5.00% | | 300998 | 宁波方正 | 28.81 | 168.41 | +0.69 | +2.45% | 62271 | 18300.84 | 5.78% | | 688096 | 京源环保 | 13.00 | -40.68 | +0.31 | +2.44% | 213133.9 | 28070.62 | 9.03% | | 300316 | 晶盛机电 | 56.40 | 178.24 | +1.31 | +2.38% | 466038 | 259352.2 | 3.78% | | 300130 | 新国都 | 24.90 | 33.71 | +0.56 | +2.30% | 234742 | 57669.01 | 5.40% | | 688016 | 心脉医疗 | 101.60 | 21.28 | +2.23 | +2.24% | 20696.19 | 20832.97 | 1.68% | | 688559 | 海目星 | 70.84 | -26.37 | +1.55 | +2.24% | 132481.7 | 93558 | 5.35% | | 300776 | 帝尔激光 | 160.02 | 84.36 | +3.44 | +2.20% | 173594 | 278882.9 | 10.33% | | 688312 | 燕麦科技 | 100.43 | 108.03 | +2.13 | +2.17% | 82043.15 | 81744.84 | 5.59% | | 603289 | 泰瑞机器 | 12.39 | 46.35 | +0.26 | +2.14% | 162784 | 20015.2 | 5.55% | | 603960 | 克来机电 | 24.15 | 298.78 | +0.48 | +2.03% | 217156 | 52846.26 | 8.28% | | 002223 | 鱼跃医疗 | 27.72 | 21.62 | +0.54 | +1.99% | 189179 | 52851.98 | 2.01% | | 688161 | 威高骨科 | 26.78 | 41.03 | +0.51 | +1.94% | 12613.33 | 3338.241 | 0.32% | | 301053 | 远信工业 | 53.04 | 237.37 | +0.93 | +1.78% | 33778 | 18047.19 | 3.86% | | 300648 | 星云股份 | 56.36 | -42.33 | +0.94 | +1.70% | 49793 | 28000.63 | 3.67% | | 600320 | 振华重工 | 4.94 | 30.52 | +0.08 | +1.65% | 380741 | 18691.71 | 1.15% | | 688097 | 博众精工 | 60.50 | 41.40 | +0.97 | +1.63% | 91940.44 | 55583.81 | 2.07% | | 002382 | 蓝帆医疗 | 7.00 | -8.38 | +0.11 | +1.60% | 205941 | 14471.22 | 2.06% | | 688139 | 海尔生物 | 37.36 | 53.76 | +0.57 | +1.55% | 128842.2 | 48203.77 | 4.07% | | 688617 | 惠泰医疗 | 220.45 | 35.87 | +3.25 | +1.50% | 22336.07 | 48426.84 | 1.58% | | 688376 | 美埃科技 | 82.24 | 100.33 | +1.16 | +1.43% | 22919.25 | 18727.44 | 1.69% | | 002204 | 大连重工 | 6.23 | 19.66 | +0.08 | +1.30% | 176301 | 10953.62 | 0.91% | | 601399 | 国机重装 | 3.98 | 59.88 | +0.05 | +1.27% | 665954 | 26405.06 | 0.92% | | 600343 | 航天动力 | 32.84 | -111.10 | +0.41 | +1.26% | 233556 | 77046.55 | 3.66% | | 301602 | 超研股份 | 17.75 | 64.04 | +0.21 | +1.20% | 13577 | 2405.142 | 0.65% | | 300461 | 田中精机 | 50.29 | 1741.63 | +0.57 | +1.15% | 69150 | 34856.93 | 4.81% | | 000425 | 徐工机械 | 9.76 | 17.35 | +0.11 | +1.14% | 1054978 | 103792.4 | 1.18% | | 002837 | 英维克 | 106.10 | 215.53 | +1.16 | +1.11% | 411091 | 430580.4 | 4.73% | | 688813 | 泰金新能 | 145.85 | 132.76 | +1.52 | +1.05% | 45978.51 | 65025.34 | 15.29% | | 300056 | 中创环保 | 10.99 | -38.80 | +0.11 | +1.01% | 157005 | 17095.32 | 4.08% | | 300318 | 博晖创新 | 5.19 | -44.56 | +0.05 | +0.97% | 56248 | 2928.988 | 0.71% | | 000925 | 众合科技 | 8.42 | -125.20 | +0.08 | +0.96% | 475986 | 39815.9 | 7.07% | | 688128 | 中国电研 | 27.43 | 20.47 | +0.26 | +0.96% | 30868.94 | 8411.58 | 0.76% | | 603205 | 健尔康 | 26.15 | 37.05 | +0.24 | +0.93% | 9265 | 2413.358 | 2.24% | | 688425 | 铁建重工 | 4.42 | 16.85 | +0.04 | +0.91% | 192995.4 | 8612.707 | 0.36% | | 688162 | 巨一科技 | 35.67 | 65.01 | +0.32 | +0.91% | 34647.68 | 12375.31 | 2.53% | | 301081 | 严牌股份 | 21.34 | 600.94 | +0.19 | +0.90% | 138023 | 29055.87 | 6.32% | | 000528 | 柳工 | 9.24 | 12.08 | +0.08 | +0.87% | 236245 | 21766.77 | 1.16% | | 600587 | 新华医疗 | 13.30 | 16.47 | +0.11 | +0.83% | 65585 | 8606.352 | 1.08% | | 688389 | 普门科技 | 12.35 | 32.46 | +0.10 | +0.82% | 21961.4 | 2713.207 | 0.51% | | 688718 | 唯赛勃 | 17.77 | 61.38 | +0.14 | +0.79% | 50888.04 | 8921.953 | 2.93% | | 301128 | 强瑞技术 | 138.58 | 139.00 | +1.09 | +0.79% | 59908 | 83072.91 | 4.70% | | 002097 | 山河智能 | 9.19 | 141.36 | +0.07 | +0.77% | 266299 | 24997.8 | 2.48% | | 601106 | 中国一重 | 3.98 | -120.80 | +0.03 | +0.76% | 540295 | 21415.93 | 0.79% | | 688626 | 翔宇医疗 | 57.14 | 113.53 | +0.43 | +0.76% | 18645.93 | 10711.85 | 1.17% | | 001395 | 亚联机械 | 37.60 | 18.59 | +0.28 | +0.75% | 5984 | 2234.14 | 1.28% | | 688271 | 联影医疗 | 116.88 | 50.75 | +0.87 | +0.75% | 136493.6 | 158136.9 | 1.66% | | 300595 | 欧普康视 | 12.55 | 24.14 | +0.09 | +0.72% | 81520 | 10100.58 | 1.22% | | 600528 | 中铁工业 | 7.53 | 12.23 | +0.05 | +0.67% | 112000 | 8408.925 | 0.50% | | 300396 | ST迪瑞 | 7.84 | -8.14 | +0.05 | +0.64% | 35798 | 2790.555 | 1.31% | | 301456 | 盘古智能 | 31.55 | 53.93 | +0.20 | +0.64% | 19120 | 5985.034 | 3.23% | | 688646 | ST逸飞 | 74.22 | -85.22 | +0.45 | +0.61% | 13853.68 | 10283.86 | 2.39% | | 301097 | 天益医疗 | 61.94 | -309.38 | +0.37 | +0.60% | 8493 | 5270.347 | 2.93% | | 301360 | 荣旗科技 | 71.00 | 99.74 | +0.42 | +0.60% | 19121 | 13563.71 | 5.69% | | 002366 | 融发核电 | 7.15 | -200.64 | +0.04 | +0.56% | 336131 | 24025.73 | 1.82% | | 002950 | 奥美医疗 | 10.90 | 25.44 | +0.06 | +0.55% | 70806 | 7735.06 | 1.65% | | 300818 | 耐普矿机 | 25.33 | 87.32 | +0.13 | +0.52% | 52099 | 13229.25 | 3.67% | | 688652 | 京仪装备 | 154.50 | 163.77 | +0.70 | +0.46% | 95538.93 | 149333.9 | 7.91% | | 301013 | 利和兴 | 43.03 | -62.91 | +0.19 | +0.44% | 835404 | 366885.5 | 44.14% | | 002006 | 精工科技 | 18.47 | 50.04 | +0.08 | +0.44% | 97223 | 17898.2 | 1.87% | | 300760 | 迈瑞医疗 | 153.63 | 23.77 | +0.63 | +0.41% | 69034 | 105947 | 0.57% | | 688215 | 瑞晟智能 | 74.45 | 110.47 | +0.30 | +0.40% | 7897.71 | 5874.213 | 1.27% | | 603638 | 艾迪精密 | 25.53 | 47.89 | +0.08 | +0.31% | 81048 | 20793.43 | 0.98% | | 002690 | 美亚光电 | 16.07 | 19.51 | +0.05 | +0.31% | 41843 | 6717.704 | 0.96% | | 300206 | 理邦仪器 | 13.81 | 23.16 | +0.03 | +0.22% | 73467 | 10066.95 | 2.17% | | 600817 | 宇通重工 | 10.27 | 18.15 | +0.02 | +0.20% | 32148 | 3311.649 | 0.61% | | 002901 | 大博医疗 | 41.25 | 26.56 | +0.08 | +0.19% | 12688 | 5204.87 | 0.44% | | 688529 | 豪森智能 | 20.65 | -3.46 | +0.04 | +0.19% | 21744.64 | 4483.024 | 1.29% | | 688290 | 景业智能 | 70.13 | -248.40 | +0.10 | +0.14% | 17905.42 | 12505.63 | 1.75% | | 603855 | 华荣股份 | 18.94 | 18.36 | +0.02 | +0.11% | 37051 | 7086.145 | 1.10% | | 688071 | 华依科技 | 38.43 | -51.51 | +0.04 | +0.10% | 41337.04 | 15791.19 | 4.88% | | 920174 | 五新隧装 | 37.62 | 36.24 | +0.02 | +0.05% | 12233 | 4675.1 | 2.21% | | 688037 | 芯源微 | 288.75 | 825.18 | +0.01 | +0.00% | 110933.5 | 317909.9 | 5.50% | | 000680 | 山推股份 | 11.63 | 13.75 | 0.00 | 0.00% | 158601 | 18463.43 | 1.21% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002535 | 林州重机 | 3.14 | -38.52 | 0.00 | 0.00% | 183659 | 5817.046 | 2.46% | | 688309 | 恒誉环保 | 77.12 | 90.48 | 0.00 | 0.00% | 15106.04 | 11643.32 | 1.90% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 605186 | 健麾信息 | 24.62 | 108.82 | -0.01 | -0.04% | 40931 | 10011.93 | 3.01% | | 300896 | 爱美客 | 103.09 | 27.23 | -0.06 | -0.06% | 23220 | 23986.24 | 1.14% | | 301138 | 华研精机 | 31.95 | 40.61 | -0.02 | -0.06% | 8314 | 2651.502 | 1.21% | | 300653 | 正海生物 | 16.80 | 42.87 | -0.02 | -0.12% | 14393 | 2432.548 | 0.80% | | 002196 | 方正电机 | 16.72 | 173.91 | -0.02 | -0.12% | 770640 | 128401.3 | 15.78% | | 603987 | 康德莱 | 7.76 | 14.50 | -0.01 | -0.13% | 32171 | 2493.406 | 0.74% | | 603324 | 盛剑科技 | 30.45 | -70.43 | -0.04 | -0.13% | 147149 | 44536.19 | 9.96% | | 300902 | 国安达 | 17.93 | -320.08 | -0.03 | -0.17% | 64207 | 11792.8 | 5.07% | | 605305 | 中际联合 | 41.36 | 15.68 | -0.09 | -0.22% | 45984 | 19191.82 | 2.16% | | 600262 | 北方股份 | 24.12 | 18.04 | -0.06 | -0.25% | 50810 | 12420.93 | 2.99% | | 688273 | 麦澜德 | 43.09 | 50.28 | -0.11 | -0.25% | 21785.36 | 9574.616 | 2.18% | | 300521 | 爱司凯 | 25.28 | -280.51 | -0.08 | -0.32% | 51877 | 13371.71 | 3.51% | | 603656 | 泰禾智能 | 18.66 | 104.56 | -0.06 | -0.32% | 25319 | 4750.594 | 1.38% | | 300171 | 东富龙 | 12.16 | 44.82 | -0.04 | -0.33% | 69989 | 8535.8 | 1.25% | | 603338 | 浙江鼎力 | 55.49 | 14.61 | -0.20 | -0.36% | 65901 | 36676.33 | 1.30% | | 601218 | 吉鑫科技 | 5.53 | 33.84 | -0.02 | -0.36% | 254500 | 14002.29 | 2.63% | | 002611 | 东方精工 | 19.10 | 52.82 | -0.07 | -0.37% | 633896 | 122508 | 6.33% | | 000856 | 冀东装备 | 10.71 | 198.77 | -0.04 | -0.37% | 174553 | 18672.73 | 7.69% | | 920156 | 海昌智能 | 62.88 | 32.33 | -0.27 | -0.43% | 30374 | 19088.59 | 13.99% | | 600169 | ST太重 | 2.29 | 31.61 | -0.01 | -0.43% | 90850 | 2079.092 | 0.27% | | 920942 | 恒立钻具 | 22.38 | 112.04 | -0.11 | -0.49% | 7132 | 1601.182 | 1.72% | | 600879 | 航天电子 | 22.29 | 321.79 | -0.11 | -0.49% | 1181519 | 263078 | 3.58% | | 300527 | ST应急 | 7.85 | 566.05 | -0.04 | -0.51% | 55099 | 4334.192 | 0.54% | | 603789 | ST星农 | 5.83 | -15.26 | -0.03 | -0.51% | 36831 | 2144.668 | 1.42% | | 601908 | 京运通 | 3.81 | -5.98 | -0.02 | -0.52% | 502747 | 19020.83 | 2.08% | | 301018 | 申菱环境 | 167.29 | 234.22 | -0.89 | -0.53% | 126431 | 207438.9 | 6.25% | | 301288 | 清研环境 | 18.60 | -63.27 | -0.10 | -0.53% | 30067 | 5590.67 | 3.85% | | 002111 | 威海广泰 | 10.99 | 35.57 | -0.06 | -0.54% | 88178 | 9669.255 | 1.80% | | 300358 | 楚天科技 | 9.01 | 19.46 | -0.05 | -0.55% | 115925 | 10419.79 | 1.65% | | 600560 | 金自天正 | 14.23 | 62.98 | -0.08 | -0.56% | 45292 | 6480.438 | 2.03% | | 688006 | 杭可科技 | 35.00 | 55.50 | -0.20 | -0.57% | 154728.6 | 53908.34 | 2.56% | | 300551 | 古鳌科技 | 13.37 | -18.49 | -0.08 | -0.59% | 113027 | 15124.4 | 3.45% | | 920475 | 三友科技 | 14.73 | -620.89 | -0.09 | -0.61% | 12796 | 1880.98 | 2.28% | | 300334 | 津膜科技 | 8.12 | -75.44 | -0.05 | -0.61% | 74678 | 6061.55 | 2.47% | | 002073 | 软控股份 | 5.95 | 17.04 | -0.04 | -0.67% | 159157 | 9483.865 | 1.57% | | 688335 | 复洁科技 | 26.57 | -1058.63 | -0.18 | -0.67% | 26705.83 | 7102.824 | 1.80% | | 600031 | 三一重工 | 18.83 | 20.57 | -0.13 | -0.69% | 727838 | 137702 | 0.86% | | 301260 | 格力博 | 17.20 | -20.92 | -0.12 | -0.69% | 59042 | 10196.16 | 2.88% | | 300836 | 佰奥智能 | 78.70 | 74.81 | -0.55 | -0.69% | 29087 | 22863.64 | 4.58% | | 001336 | 楚环科技 | 29.52 | 52.45 | -0.21 | -0.71% | 17433 | 5173.225 | 3.53% | | 688581 | 安杰思 | 61.41 | 22.41 | -0.45 | -0.73% | 7872.22 | 4822.976 | 1.89% | | 688755 | 汉邦科技 | 37.58 | 49.36 | -0.29 | -0.77% | 4427.07 | 1664.285 | 0.72% | | 600055 | 万东医疗 | 13.54 | -34.14 | -0.11 | -0.81% | 90607 | 12571.53 | 1.29% | | 600843 | 上工申贝 | 8.46 | -52.01 | -0.07 | -0.82% | 72571 | 6142.242 | 1.55% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.14 | -0.83% | 34338 | 5738.762 | 0.98% | | 300003 | 乐普医疗 | 12.89 | 28.62 | -0.11 | -0.85% | 220929 | 28404.72 | 1.40% | | 300326 | ST凯利 | 7.01 | 28.05 | -0.06 | -0.85% | 82688 | 5779.051 | 1.15% | | 300837 | 浙矿股份 | 31.38 | 43.56 | -0.27 | -0.85% | 20580 | 6463.962 | 2.72% | | 300633 | 开立医疗 | 21.87 | 53.29 | -0.19 | -0.86% | 39991 | 8746.601 | 1.49% | | 920925 | 锦好医疗 | 13.55 | 252.13 | -0.12 | -0.88% | 14177 | 1905.733 | 2.56% | | 300631 | 久吾高科 | 27.01 | 47.01 | -0.24 | -0.88% | 26058 | 6987.803 | 2.14% | | 688580 | 伟思医疗 | 57.26 | 32.95 | -0.52 | -0.90% | 14772.17 | 8477.694 | 1.54% | | 688677 | 海泰新光 | 135.75 | 95.02 | -1.24 | -0.91% | 27803.03 | 37276.84 | 2.32% | | 002551 | 尚荣医疗 | 3.28 | -17.85 | -0.03 | -0.91% | 132798 | 4404.289 | 2.17% | | 688151 | 华强科技 | 18.86 | 137.36 | -0.18 | -0.95% | 13699.4 | 2583.818 | 0.40% | | 688029 | 南微医学 | 79.65 | 26.92 | -0.77 | -0.96% | 16619.5 | 13252 | 0.88% | | 688084 | 晶品特装 | 60.68 | -300.03 | -0.60 | -0.98% | 11000.63 | 6655.346 | 1.45% | | 688576 | 西山科技 | 79.60 | 75.89 | -0.80 | -1.00% | 5707.53 | 4535.828 | 2.62% | | 600526 | 菲达环保 | 4.95 | 14.22 | -0.05 | -1.00% | 74930 | 3718.973 | 0.86% | | 300298 | 三诺生物 | 16.28 | 77.15 | -0.17 | -1.03% | 40533 | 6632.28 | 0.90% | | 300869 | 康泰医学 | 11.94 | -97.71 | -0.13 | -1.08% | 25656 | 3072.012 | 0.97% | | 301601 | 惠通科技 | 20.20 | 43.52 | -0.22 | -1.08% | 12573 | 2553.156 | 1.49% | | 688805 | 健信超导 | 60.00 | 121.45 | -0.66 | -1.09% | 52562.96 | 31317.3 | 16.68% | | 300425 | 中建环能 | 4.52 | 206.74 | -0.05 | -1.09% | 79674 | 3604.061 | 1.17% | | 300140 | 节能环境 | 6.30 | 21.45 | -0.07 | -1.10% | 136590 | 8600.493 | 1.34% | | 301087 | 可孚医疗 | 46.78 | 28.50 | -0.52 | -1.10% | 15388 | 7223.884 | 0.79% | | 300314 | 戴维医疗 | 10.79 | 41.78 | -0.12 | -1.10% | 30278 | 3255.437 | 2.11% | | 000821 | ST京机 | 9.75 | 48.19 | -0.11 | -1.12% | 88939 | 8753.394 | 1.47% | | 300529 | 健帆生物 | 18.57 | 26.27 | -0.22 | -1.17% | 46752 | 8697.95 | 0.91% | | 301363 | 美好医疗 | 27.48 | 54.30 | -0.33 | -1.19% | 117421 | 32951.71 | 3.15% | | 688212 | 澳华内镜 | 33.58 | 286.02 | -0.41 | -1.21% | 12489.93 | 4205.277 | 0.93% | | 920112 | 巴兰仕 | 30.05 | 17.31 | -0.37 | -1.22% | 3020 | 906.504 | 1.30% | | 002337 | 赛象科技 | 5.64 | 66.09 | -0.07 | -1.23% | 81319 | 4584.637 | 1.38% | | 300385 | ST雪浪 | 14.49 | -21.72 | -0.18 | -1.23% | 89873 | 13205.54 | 2.98% | | 300307 | 慈星股份 | 7.23 | 51.68 | -0.09 | -1.23% | 146253 | 10563.55 | 1.86% | | 688013 | 天臣医疗 | 30.61 | 30.41 | -0.39 | -1.26% | 14468.08 | 4426.631 | 1.78% | | 002430 | 杭氧股份 | 27.02 | 26.76 | -0.35 | -1.28% | 170888 | 46136.61 | 1.75% | | 600388 | 龙净环保 | 19.18 | 20.80 | -0.25 | -1.29% | 139192 | 26797.69 | 1.10% | | 920101 | 志高机械 | 31.39 | 26.35 | -0.41 | -1.29% | 4228 | 1336.899 | 1.52% | | 688277 | 天智航-U | 18.80 | -39.69 | -0.25 | -1.31% | 80225.45 | 15366.9 | 1.76% | | 002651 | 利君股份 | 8.63 | 216.69 | -0.12 | -1.37% | 65903 | 5696.332 | 1.17% | | 688101 | 三达膜 | 18.00 | 14.92 | -0.26 | -1.42% | 38569.85 | 6927.915 | 1.16% | | 002209 | 达意隆 | 13.06 | 23.54 | -0.19 | -1.43% | 37417 | 4921.18 | 2.39% | | 300865 | 大宏立 | 30.30 | 236.70 | -0.45 | -1.46% | 26780 | 8126.718 | 4.31% | | 688050 | 爱博医疗 | 44.98 | 32.84 | -0.67 | -1.47% | 27113.55 | 12290.14 | 1.40% | | 002595 | 豪迈科技 | 55.57 | 26.98 | -0.83 | -1.47% | 55099 | 30687.88 | 0.48% | | 300368 | 汇金股份 | 10.69 | -34.31 | -0.16 | -1.47% | 198085 | 21399.92 | 3.74% | | 301022 | 海泰科 | 31.27 | 93.01 | -0.47 | -1.48% | 25837 | 8082.097 | 3.86% | | 300509 | 新美星 | 10.57 | 24.55 | -0.16 | -1.49% | 58059 | 6174.834 | 2.35% | | 600761 | 安徽合力 | 18.20 | 13.33 | -0.28 | -1.52% | 134175 | 24507.37 | 1.51% | | 688659 | 元琛科技 | 11.59 | -63.94 | -0.18 | -1.53% | 46493.4 | 5429.484 | 2.91% | | 603169 | 兰石重装 | 8.35 | -18.02 | -0.13 | -1.53% | 153700 | 12852.95 | 1.18% | | 603029 | 天鹅股份 | 18.29 | 29.72 | -0.29 | -1.56% | 26677 | 4884.078 | 2.20% | | 688420 | 美腾科技 | 27.72 | -536.17 | -0.44 | -1.56% | 22000.7 | 6178.166 | 5.27% | | 301101 | 明月镜片 | 34.42 | 34.35 | -0.55 | -1.57% | 26514 | 9115.645 | 1.38% | | 300562 | 乐心医疗 | 13.08 | 31.38 | -0.21 | -1.58% | 66883 | 8755.879 | 4.01% | | 688351 | 微电生理 | 27.08 | 204.57 | -0.44 | -1.60% | 104114.8 | 27955.83 | 2.21% | | 600184 | 光电股份 | 26.39 | 300.10 | -0.43 | -1.60% | 329052 | 85663.34 | 5.65% | | 688613 | 奥精医疗 | 18.60 | 179.35 | -0.31 | -1.64% | 26583.31 | 4972.964 | 1.94% | | 688789 | 宏华数科 | 57.22 | 22.35 | -0.97 | -1.67% | 18975.48 | 10923.18 | 1.05% | | 301199 | 迈赫股份 | 22.82 | 49.34 | -0.39 | -1.68% | 21565 | 4922.178 | 2.97% | | 300813 | 泰林生物 | 23.37 | 159.15 | -0.40 | -1.68% | 22178 | 5221.938 | 2.92% | | 603282 | 亚光股份 | 17.34 | 35.08 | -0.30 | -1.70% | 23615 | 4117.145 | 1.76% | | 301290 | 东星医疗 | 31.52 | -98.40 | -0.55 | -1.71% | 31950 | 10150.8 | 4.69% | | 002164 | 宁波东力 | 14.31 | 37.73 | -0.25 | -1.72% | 232030 | 33122.27 | 4.84% | | 600855 | 航天长峰 | 17.73 | -50.04 | -0.31 | -1.72% | 154142 | 27342.14 | 3.30% | | 301112 | 信邦智能 | 36.44 | -46.61 | -0.64 | -1.73% | 17747 | 6510.239 | 1.61% | | 002698 | 博实股份 | 13.98 | 29.05 | -0.25 | -1.76% | 141058 | 19845.07 | 1.68% | | 603912 | 佳力图 | 10.52 | -92.08 | -0.19 | -1.77% | 232540 | 24331.38 | 4.29% | | 688329 | 艾隆科技 | 26.52 | 212.91 | -0.48 | -1.78% | 34656.91 | 9326.405 | 4.49% | | 688125 | 安达智能 | 190.70 | -131.41 | -3.50 | -1.80% | 15618.92 | 29668.44 | 1.91% | | 920061 | 西磁科技 | 23.72 | 362.38 | -0.44 | -1.82% | 11305 | 2685.387 | 2.87% | | 002833 | 弘亚数控 | 19.75 | 18.89 | -0.37 | -1.84% | 59729 | 11831.88 | 2.07% | | 000852 | 石化机械 | 6.27 | -4324.38 | -0.12 | -1.88% | 139601 | 8776.892 | 1.47% | | 603081 | 大丰实业 | 10.93 | 78.48 | -0.21 | -1.89% | 50119 | 5497.561 | 1.19% | | 603088 | 宁波精达 | 11.95 | 65.42 | -0.23 | -1.89% | 167919 | 20000.16 | 3.83% | | 600499 | 科达制造 | 16.58 | 20.53 | -0.32 | -1.89% | 212529 | 35296.77 | 1.11% | | 300753 | 爱朋医疗 | 24.69 | -289.17 | -0.48 | -1.91% | 36962 | 9135.684 | 4.17% | | 300453 | 三鑫医疗 | 9.72 | 18.15 | -0.19 | -1.92% | 84946 | 8269.916 | 2.34% | | 688198 | 佰仁医疗 | 88.21 | 60.02 | -1.75 | -1.95% | 6077.53 | 5358.485 | 0.44% | | 920895 | 花溪科技 | 14.34 | -228.87 | -0.29 | -1.98% | 4264 | 615.0801 | 1.48% | | 603280 | 南方路机 | 30.33 | 34.56 | -0.62 | -2.00% | 10916 | 3341.784 | 1.01% | | 301021 | 英诺激光 | 88.17 | 201.99 | -1.81 | -2.01% | 120766 | 105802.7 | 7.91% | | 300402 | 宝色股份 | 16.94 | 81.43 | -0.35 | -2.02% | 38917 | 6611.888 | 1.60% | | 002931 | 锋龙股份 | 64.69 | 788.39 | -1.35 | -2.04% | 365926 | 245938.4 | 18.18% | | 301367 | 瑞迈特 | 66.60 | 31.06 | -1.39 | -2.04% | 15086 | 10107.55 | 2.15% | | 920300 | 辰光医疗 | 10.92 | -15.85 | -0.23 | -2.06% | 18465 | 2039.387 | 2.78% | | 603159 | 上海亚虹 | 28.37 | -389.76 | -0.60 | -2.07% | 44886 | 12905.94 | 3.21% | | 920717 | 瑞星股份 | 8.23 | -76.80 | -0.18 | -2.14% | 7357 | 608.2162 | 1.66% | | 002997 | 瑞鹄模具 | 32.46 | 16.94 | -0.71 | -2.14% | 62651 | 20527.92 | 2.99% | | 688726 | 拉普拉斯 | 68.75 | 56.73 | -1.51 | -2.15% | 161201.4 | 111014.3 | 7.33% | | 603895 | 天永智能 | 37.05 | 235.53 | -0.84 | -2.22% | 35176 | 13219.72 | 3.25% | | 601798 | 蓝科高新 | 8.37 | 54.49 | -0.19 | -2.22% | 61394 | 5160.807 | 1.73% | | 600579 | 中化装备 | 6.93 | -26.49 | -0.16 | -2.26% | 49546 | 3436.766 | 1.00% | | 920703 | 广厦环能 | 10.64 | 20.64 | -0.25 | -2.30% | 9928 | 1060.397 | 1.30% | | 301033 | 迈普医学 | 52.58 | 32.14 | -1.24 | -2.30% | 10628 | 5591.446 | 1.89% | | 688478 | 晶升股份 | 65.44 | -203.22 | -1.55 | -2.31% | 119987.5 | 77931.8 | 8.67% | | 688155 | 先惠技术 | 92.37 | 26.19 | -2.21 | -2.34% | 32497.65 | 30041.34 | 2.57% | | 688816 | 易思维 | 69.09 | 102.75 | -1.66 | -2.35% | 19203.23 | 13256.08 | 9.96% | | 300771 | 智莱科技 | 12.89 | 33.73 | -0.31 | -2.35% | 44991 | 5829.851 | 2.52% | | 002021 | 中捷资源 | 2.91 | -164.71 | -0.07 | -2.35% | 397847 | 11676.68 | 3.33% | | 920992 | 中科美菱 | 13.69 | 65.89 | -0.33 | -2.35% | 8192 | 1128.501 | 1.67% | | 300095 | 华伍股份 | 9.94 | -19.49 | -0.24 | -2.36% | 110302 | 11056.58 | 3.47% | | 603273 | 天元智能 | 16.21 | 125.39 | -0.41 | -2.47% | 21852 | 3578.207 | 3.90% | | 603396 | 金辰股份 | 34.79 | 88.91 | -0.88 | -2.47% | 32261 | 11314.4 | 2.33% | | 920069 | 普昂医疗 | 37.52 | 21.82 | -0.96 | -2.49% | 8088 | 3043.128 | 5.47% | | 300281 | 金明精机 | 7.68 | -3695.18 | -0.20 | -2.54% | 124362 | 9594.13 | 3.13% | | 002031 | 巨轮智能 | 7.21 | -66.79 | -0.19 | -2.57% | 2213712 | 161954.3 | 11.42% | | 300195 | 长荣股份 | 6.43 | -198.71 | -0.17 | -2.58% | 94815 | 6134.073 | 3.02% | | 300092 | 科新机电 | 15.12 | 100.30 | -0.40 | -2.58% | 48308 | 7362.91 | 2.30% | | 300412 | 迦南科技 | 4.89 | 96.00 | -0.13 | -2.59% | 109892 | 5398.799 | 2.35% | | 300382 | 斯莱克 | 16.08 | -109.76 | -0.43 | -2.60% | 231422 | 37541.57 | 3.57% | | 920414 | 欧普泰 | 10.83 | -38.41 | -0.29 | -2.61% | 19752 | 2158.465 | 3.52% | | 605369 | 拱东医疗 | 19.35 | 76.07 | -0.52 | -2.62% | 20077 | 3895.346 | 0.91% | | 920180 | 爱得科技 | 14.09 | 23.63 | -0.38 | -2.63% | 8130 | 1154.69 | 2.28% | | 300443 | 金雷股份 | 27.05 | 26.94 | -0.73 | -2.63% | 94578 | 25706.31 | 3.81% | | 300450 | 先导智能 | 49.87 | 52.06 | -1.38 | -2.69% | 459590 | 229716.3 | 2.95% | | 300030 | 阳普医疗 | 7.56 | 82.30 | -0.21 | -2.70% | 74798 | 5691.915 | 2.75% | | 301598 | 博科测试 | 64.16 | 30.42 | -1.79 | -2.71% | 9648 | 6200.105 | 5.35% | | 300278 | 华昌达 | 5.01 | -113.37 | -0.14 | -2.72% | 359665 | 18184.17 | 2.55% | | 600860 | 京城股份 | 10.01 | -74.13 | -0.28 | -2.72% | 79080 | 7965.719 | 1.78% | | 688516 | 奥特维 | 75.66 | 59.97 | -2.14 | -2.75% | 122924.7 | 92633.82 | 3.91% | | 688501 | 青达环保 | 23.65 | 21.85 | -0.67 | -2.75% | 19125.12 | 4547.68 | 1.54% | | 300462 | ST华铭 | 13.06 | -42.88 | -0.37 | -2.76% | 24108 | 3171.669 | 1.75% | | 920278 | 鹿得医疗 | 7.03 | 88.89 | -0.20 | -2.77% | 14682 | 1039.309 | 1.98% | | 002008 | 大族激光 | 142.23 | 106.09 | -4.05 | -2.77% | 462376 | 657344.2 | 4.83% | | 920014 | 特瑞斯 | 10.50 | 136.34 | -0.30 | -2.78% | 20989 | 2218.212 | 3.13% | | 920781 | 瑞奇智造 | 6.64 | -19.43 | -0.19 | -2.78% | 19347 | 1289.318 | 1.89% | | 300238 | 冠昊生物 | 12.53 | 169.15 | -0.36 | -2.79% | 53159 | 6673.67 | 2.00% | | 688108 | 赛诺医疗 | 19.52 | 118.62 | -0.57 | -2.84% | 136619.4 | 26788.88 | 3.27% | | 301083 | 百胜智能 | 16.39 | 95.26 | -0.48 | -2.85% | 27041 | 4467.187 | 3.16% | | 688003 | 天准科技 | 101.32 | 174.05 | -2.98 | -2.86% | 76132.37 | 77058.38 | 3.92% | | 920931 | 无锡鼎邦 | 11.19 | 211.28 | -0.33 | -2.86% | 6216 | 700.9319 | 2.16% | | 301662 | 宏工科技 | 160.57 | 108.33 | -4.76 | -2.88% | 18774 | 30268.47 | 6.10% | | 001223 | 欧克科技 | 64.21 | 192.77 | -1.91 | -2.89% | 22798 | 14569.39 | 4.57% | | 688021 | 奥福科技 | 26.53 | 70.13 | -0.79 | -2.89% | 21637.88 | 5816.012 | 2.83% | | 688712 | 北芯生命 | 46.29 | 183.63 | -1.38 | -2.89% | 42490.13 | 19731.49 | 11.45% | | 688499 | 利元亨 | 56.10 | 164.44 | -1.68 | -2.91% | 69778.79 | 39093.67 | 4.14% | | 301105 | 鸿铭股份 | 54.00 | -102.69 | -1.62 | -2.91% | 11773 | 6405.968 | 7.16% | | 300950 | 德固特 | 20.60 | 42.89 | -0.64 | -3.01% | 24145 | 5001.666 | 2.46% | | 300173 | ST福能 | 3.79 | -18.12 | -0.12 | -3.07% | 152534 | 5785.196 | 2.08% | | 300471 | 厚普股份 | 10.68 | -6466.47 | -0.34 | -3.09% | 86184 | 9317.172 | 2.30% | | 301234 | 五洲医疗 | 38.62 | 123.24 | -1.23 | -3.09% | 19332 | 7434.552 | 4.79% | | 688085 | 三友医疗 | 17.22 | 100.16 | -0.55 | -3.10% | 47806.33 | 8343.731 | 1.50% | | 300619 | 金银河 | 44.14 | 108.43 | -1.42 | -3.12% | 66208 | 29294.52 | 4.52% | | 688633 | 星球石墨 | 33.95 | 21.64 | -1.10 | -3.14% | 67305.1 | 22851.2 | 4.68% | | 603309 | 维力医疗 | 13.46 | 50.79 | -0.44 | -3.17% | 61641 | 8347.311 | 2.11% | | 002890 | 弘宇股份 | 16.21 | 257.62 | -0.53 | -3.17% | 40546 | 6607.082 | 2.51% | | 920553 | 凯腾精工 | 7.91 | 41.61 | -0.26 | -3.18% | 11869 | 949.2233 | 1.30% | | 688113 | 联测科技 | 45.00 | 29.86 | -1.49 | -3.20% | 18719.77 | 8437.709 | 2.91% | | 300415 | 伊之密 | 24.94 | 16.43 | -0.84 | -3.26% | 96283 | 24009.46 | 2.12% | | 603014 | 威高血净 | 34.12 | 29.19 | -1.17 | -3.32% | 15552 | 5339.872 | 1.53% | | 001256 | 炜冈科技 | 24.70 | 24.38 | -0.85 | -3.33% | 33553 | 8248.795 | 3.14% | | 301325 | 曼恩斯特 | 45.30 | -41.67 | -1.56 | -3.33% | 44383 | 20124.43 | 3.08% | | 300486 | 东杰智能 | 22.33 | 443.55 | -0.77 | -3.33% | 133945 | 30363.45 | 2.81% | | 300097 | 智云股份 | 10.13 | -11.07 | -0.35 | -3.34% | 108433 | 11035.65 | 4.11% | | 603901 | 永创智能 | 12.14 | 41.71 | -0.42 | -3.34% | 129725 | 15834.28 | 2.40% | | 002490 | 山东墨龙 | 8.08 | 1212.60 | -0.28 | -3.35% | 287676 | 23334.12 | 5.31% | | 300823 | 建科智能 | 18.46 | 46.95 | -0.64 | -3.35% | 39909 | 7421.709 | 4.71% | | 301580 | 爱迪特 | 61.36 | 32.18 | -2.14 | -3.37% | 29723 | 18360.71 | 4.13% | | 688067 | 爱威科技 | 26.35 | 59.78 | -0.92 | -3.37% | 13880.27 | 3712.081 | 2.04% | | 603301 | 振德医疗 | 89.55 | 89.50 | -3.15 | -3.40% | 34746 | 31700.14 | 1.32% | | 688607 | 康众医疗 | 65.15 | -293.08 | -2.34 | -3.47% | 49569.73 | 31798.77 | 6.25% | | 920026 | 卓兆点胶 | 33.36 | 53.47 | -1.23 | -3.56% | 15424 | 5196.382 | 2.49% | | 688314 | 康拓医疗 | 39.00 | 36.08 | -1.44 | -3.56% | 9784.21 | 3832.028 | 1.20% | | 688623 | 双元科技 | 98.10 | 103.97 | -3.68 | -3.62% | 11868.87 | 11704.75 | 6.20% | | 002278 | 神开股份 | 9.32 | 102.67 | -0.35 | -3.62% | 119823 | 11252.78 | 3.60% | | 920158 | 长江能科 | 10.37 | 36.41 | -0.39 | -3.62% | 37149 | 3868.564 | 6.96% | | 920856 | 浩淼科技 | 10.88 | 204.42 | -0.41 | -3.63% | 10222 | 1121.795 | 1.93% | | 920080 | 奥美森 | 23.56 | 24.78 | -0.91 | -3.72% | 7221 | 1722.621 | 3.14% | | 920802 | 保丽洁 | 13.23 | 42.55 | -0.52 | -3.78% | 6776 | 910.0859 | 1.87% | | 603095 | 越剑智能 | 20.81 | 81.14 | -0.82 | -3.79% | 81460 | 17249.61 | 3.15% | | 603917 | 合力科技 | 12.65 | 125.32 | -0.50 | -3.80% | 89281 | 11477.71 | 4.38% | | 920166 | 海圣医疗 | 24.13 | 23.76 | -0.96 | -3.83% | 5201 | 1269.066 | 2.19% | | 600815 | 厦工股份 | 3.74 | -81.07 | -0.15 | -3.86% | 779010 | 29847.4 | 4.39% | | 603032 | 德新科技 | 22.35 | 75.83 | -0.90 | -3.87% | 140062 | 31267.35 | 6.04% | | 300707 | 威唐工业 | 13.82 | 90.86 | -0.56 | -3.89% | 71488 | 9970.584 | 4.90% | | 301515 | 港通医疗 | 22.61 | -462.64 | -0.95 | -4.03% | 29902 | 6791.138 | 4.56% | | 300457 | 赢合科技 | 28.30 | 31.22 | -1.20 | -4.07% | 298242 | 84889.12 | 4.70% | | 301158 | 德石股份 | 23.50 | 33.88 | -1.01 | -4.12% | 56427 | 13434.55 | 3.85% | | 688556 | 高测股份 | 13.29 | -662.21 | -0.59 | -4.25% | 414701.4 | 55406.77 | 4.99% | | 300879 | 大叶股份 | 19.72 | -18.46 | -0.90 | -4.36% | 49747 | 9897.865 | 2.47% | | 920284 | 灵鸽科技 | 31.25 | -303.34 | -1.45 | -4.43% | 35953 | 11333.64 | 5.36% | | 301186 | 超达装备 | 68.02 | 45.14 | -3.21 | -4.51% | 26248 | 17878.55 | 3.41% | | 300549 | 优德精密 | 17.14 | 426.23 | -0.81 | -4.51% | 37930 | 6521.036 | 3.75% | | 688377 | 迪威尔 | 32.00 | 64.74 | -1.53 | -4.56% | 49214.97 | 15802.11 | 2.11% | | 603036 | 如通股份 | 14.09 | 29.12 | -0.71 | -4.80% | 60067 | 8588.13 | 2.92% | | 688573 | 信宇人 | 23.12 | -4.70 | -1.17 | -4.82% | 51210.46 | 11928.29 | 9.62% | | 301533 | 威马农机 | 29.43 | 101.60 | -1.51 | -4.88% | 17731 | 5254.964 | 6.21% | | 603135 | 中重科技 | 11.20 | -411.90 | -0.59 | -5.00% | 52129 | 5929.904 | 0.83% | | 300049 | 福瑞医科 | 52.07 | 87.74 | -2.75 | -5.02% | 95146 | 50329.25 | 4.07% | | 920091 | 大鹏工业 | 44.45 | 80.03 | -2.35 | -5.02% | 10176 | 4606.505 | 7.02% | | 002757 | 南兴股份 | 27.28 | 67.03 | -1.45 | -5.05% | 234007 | 65246.46 | 8.30% | | 601100 | 恒立液压 | 111.00 | 53.76 | -6.05 | -5.17% | 151155 | 170722.1 | 1.13% | | 603076 | 乐惠国际 | 26.10 | 122.49 | -1.46 | -5.30% | 42394 | 11202.07 | 3.51% | | 300228 | 富瑞特装 | 8.74 | 21.07 | -0.50 | -5.41% | 410338 | 36321.49 | 7.32% | | 920177 | 恒道科技 | 34.05 | 23.25 | -1.99 | -5.52% | 19454 | 6707.022 | 16.53% | | 688638 | 誉辰智能 | 39.45 | -14.64 | -2.59 | -6.16% | 14950.11 | 5968.944 | 5.65% | | 920152 | 昆工科技 | 16.95 | -8.86 | -1.12 | -6.20% | 31690 | 5514.874 | 3.86% | | 920522 | 纳科诺尔 | 46.44 | 156.48 | -3.07 | -6.20% | 53791 | 25429.53 | 4.14% | | 688022 | ST瀚川 | 9.18 | 80.07 | -0.63 | -6.42% | 67403.51 | 6252.969 | 3.83% | | 300210 | 森远股份 | 11.25 | -142.48 | -0.83 | -6.87% | 349414 | 40000.23 | 7.22% | | 301513 | 尚水智能 | 77.96 | 56.95 | -7.10 | -8.35% | 55588 | 43931.66 | 27.59% | | 920200 | 振宏股份 | 56.08 | 39.14 | -5.23 | -8.53% | 53252 | 30568.21 | 21.99% | | 603311 | 金海高科 | 28.74 | 96.58 | -2.72 | -8.65% | 254583 | 74365.05 | 10.79% | | 300875 | 捷强装备 | 35.07 | -30.48 | -3.56 | -9.22% | 58932 | 21294.55 | 6.71% | | 300246 | 宝莱特 | 18.40 | -53.39 | -2.40 | -11.54% | 496281 | 88486.52 | 23.48% | | 920178 | 锐翔智能 | 193.10 | 97.44 | -56.02 | -22.49% | 60560 | 126281.1 | 41.45% |
|