|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)专用设备制造业上涨家数:271下跌家数:118平均涨幅:+1.24%平均换手:3.56%总成交额:1262.48亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688499 | 利元亨 | 64.15 | -22.70 | +9.70 | +17.81% | 236001.9 | 148662.8 | 13.99% | | 300751 | 迈为股份 | 146.86 | 49.40 | +21.84 | +17.47% | 247434 | 357066.1 | 12.80% | | 301468 | 博盈特焊 | 48.60 | 141.15 | +5.38 | +12.45% | 169489 | 80813.16 | 22.60% | | 300812 | 易天股份 | 29.67 | -68.42 | +3.05 | +11.46% | 189265 | 54339.73 | 20.42% | | 002164 | 宁波东力 | 15.05 | 129.92 | +1.37 | +10.01% | 640957 | 94187.27 | 13.36% | | 600343 | 航天动力 | 31.04 | -92.91 | +2.82 | +9.99% | 1271072 | 389887.7 | 19.92% | | 001360 | 南矿集团 | 20.72 | 82.48 | +1.88 | +9.98% | 249686 | 50268.11 | 30.53% | | 688335 | 复洁科技 | 22.29 | -100.79 | +2.02 | +9.97% | 57933.5 | 12675.34 | 3.91% | | 601106 | 中国一重 | 3.76 | -7.10 | +0.34 | +9.94% | 3285126 | 120053.9 | 4.79% | | 688559 | 海目星 | 47.34 | -9.44 | +4.24 | +9.84% | 143832.5 | 65991.39 | 5.81% | | 688630 | 芯碁微装 | 125.94 | 81.16 | +10.35 | +8.95% | 91666.55 | 114064.2 | 6.96% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +1.12 | +8.90% | 220168 | 29238.19 | 6.49% | | 300757 | 罗博特科 | 234.51 | -479.09 | +18.21 | +8.42% | 122056 | 283236.5 | 8.27% | | 688290 | 景业智能 | 61.19 | 385.91 | +4.16 | +7.29% | 38168.56 | 23101.49 | 3.74% | | 688623 | 双元科技 | 82.56 | 70.04 | +5.56 | +7.22% | 17721.58 | 14303.8 | 9.26% | | 920522 | 纳科诺尔 | 59.98 | 138.16 | +3.98 | +7.11% | 61261 | 36214.27 | 4.71% | | 688478 | 晶升股份 | 36.50 | -424.67 | +2.40 | +7.04% | 64687.3 | 23468.81 | 6.26% | | 603301 | 振德医疗 | 74.01 | 70.04 | +4.81 | +6.95% | 178204 | 131683.3 | 6.70% | | 688383 | 新益昌 | 71.65 | -345.26 | +4.48 | +6.67% | 30273.79 | 21486.11 | 2.96% | | 002837 | 英维克 | 76.37 | 149.46 | +4.76 | +6.65% | 587980 | 443843.4 | 6.92% | | 601399 | 国机重装 | 4.92 | 78.20 | +0.29 | +6.26% | 9124622 | 438103 | 12.65% | | 301200 | 大族数控 | 109.96 | 79.32 | +6.38 | +6.16% | 48430 | 52555.98 | 1.15% | | 600879 | 航天电子 | 13.41 | 226.47 | +0.72 | +5.67% | 5132776 | 696494.6 | 15.56% | | 920284 | 灵鸽科技 | 41.96 | -149.15 | +2.25 | +5.67% | 29862 | 12433.68 | 4.41% | | 603396 | 金辰股份 | 35.56 | 107.22 | +1.88 | +5.58% | 100554 | 35058.21 | 7.26% | | 688147 | 微导纳米 | 69.00 | 98.07 | +3.42 | +5.22% | 135667.9 | 90782.59 | 13.41% | | 688312 | 燕麦科技 | 33.57 | 39.49 | +1.64 | +5.14% | 57795.57 | 19216.05 | 3.96% | | 688006 | 杭可科技 | 29.49 | 52.97 | +1.44 | +5.13% | 128257.4 | 37419.43 | 2.12% | | 688155 | 先惠技术 | 61.28 | 32.25 | +2.99 | +5.13% | 48755.82 | 29947.56 | 3.86% | | 301312 | 智立方 | 51.32 | 73.12 | +2.50 | +5.12% | 49177 | 25140.05 | 8.12% | | 002779 | 中坚科技 | 129.37 | 505.69 | +5.87 | +4.75% | 75307 | 97550.66 | 4.54% | | 600815 | 厦工股份 | 4.46 | -1125.79 | +0.20 | +4.69% | 2489023 | 107939.3 | 14.03% | | 688376 | 美埃科技 | 48.10 | 35.29 | +2.00 | +4.34% | 22069.62 | 10434.37 | 1.63% | | 688400 | 凌云光 | 42.09 | 151.89 | +1.71 | +4.23% | 212897.8 | 88569.57 | 4.62% | | 301018 | 申菱环境 | 53.97 | 116.94 | +2.19 | +4.23% | 64749 | 34968.61 | 3.27% | | 002430 | 杭氧股份 | 29.27 | 28.51 | +1.18 | +4.20% | 222277 | 64091.53 | 2.27% | | 002008 | 大族激光 | 39.50 | 35.95 | +1.58 | +4.17% | 388254 | 151823.2 | 4.06% | | 000821 | 京山轻机 | 13.02 | 28.90 | +0.52 | +4.16% | 282959 | 36543.63 | 4.68% | | 688627 | 精智达 | 198.00 | 264.98 | +7.85 | +4.13% | 32022.43 | 61861.15 | 4.43% | | 300648 | 星云股份 | 48.85 | -121.44 | +1.92 | +4.09% | 67902 | 33285.66 | 5.12% | | 688551 | 科威尔 | 39.02 | 66.94 | +1.52 | +4.05% | 15940.14 | 6204.412 | 1.90% | | 300450 | 先导智能 | 50.29 | 91.17 | +1.95 | +4.03% | 719366 | 359972 | 4.61% | | 002006 | 精工科技 | 22.73 | 54.03 | +0.88 | +4.03% | 297140 | 67308.61 | 5.72% | | 688573 | 信宇人 | 24.36 | -16.51 | +0.87 | +3.70% | 24003.88 | 5774.314 | 4.51% | | 301128 | 强瑞技术 | 87.02 | 67.12 | +3.09 | +3.68% | 32984 | 28453.27 | 3.74% | | 002931 | 锋龙股份 | 19.54 | 171.29 | +0.68 | +3.61% | 170520 | 32925.39 | 8.50% | | 301568 | 思泰克 | 48.27 | 48.51 | +1.59 | +3.41% | 104852 | 50484.86 | 22.03% | | 300316 | 晶盛机电 | 36.53 | 106.09 | +1.18 | +3.34% | 179608 | 65324.12 | 1.46% | | 300836 | 佰奥智能 | 52.51 | 81.19 | +1.68 | +3.31% | 12943 | 6751.302 | 2.05% | | 688328 | 深科达 | 26.08 | -58.35 | +0.82 | +3.25% | 20047.68 | 5210.691 | 2.12% | | 301662 | 宏工科技 | 130.00 | 82.68 | +4.06 | +3.22% | 18553 | 23961.09 | 11.16% | | 688170 | 德龙激光 | 32.38 | -111.49 | +1.01 | +3.22% | 24953.05 | 8028.252 | 2.41% | | 688638 | 誉辰智能 | 38.60 | -13.15 | +1.20 | +3.21% | 6656.08 | 2553.997 | 2.52% | | 300097 | ST智云 | 6.97 | -7.93 | +0.21 | +3.11% | 156155 | 10767.57 | 5.78% | | 688518 | 联赢激光 | 24.11 | 46.01 | +0.71 | +3.03% | 70929.52 | 16987.98 | 2.08% | | 002196 | 方正电机 | 13.15 | -446.72 | +0.37 | +2.90% | 663565 | 86608.3 | 13.59% | | 688729 | 屹唐股份 | 25.28 | 117.42 | +0.71 | +2.89% | 78904.18 | 19859.57 | 3.95% | | 688646 | ST逸飞 | 37.03 | -89.90 | +1.03 | +2.86% | 9717.898 | 3584.007 | 1.65% | | 688200 | 华峰测控 | 178.98 | 47.78 | +4.94 | +2.84% | 18606.94 | 32908.49 | 1.37% | | 300173 | 福能东方 | 5.82 | 75.65 | +0.16 | +2.83% | 276961 | 15951.55 | 3.77% | | 002975 | 博杰股份 | 75.45 | 95.66 | +2.05 | +2.79% | 63319 | 47431.17 | 5.98% | | 688700 | 东威科技 | 35.88 | 124.15 | +0.97 | +2.78% | 70654.68 | 25321.28 | 2.37% | | 002371 | 北方华创 | 463.00 | 53.38 | +12.50 | +2.77% | 82752 | 378284.7 | 1.14% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.30 | +2.74% | 199668 | 22595.46 | 4.26% | | 603960 | 克来机电 | 19.47 | 115.89 | +0.52 | +2.74% | 67017 | 13001.45 | 2.56% | | 603308 | 应流股份 | 42.01 | 80.70 | +1.11 | +2.71% | 174191 | 72565.07 | 2.57% | | 001256 | 炜冈科技 | 22.40 | 35.04 | +0.59 | +2.71% | 16041 | 3585.407 | 3.92% | | 688097 | 博众精工 | 35.30 | 33.06 | +0.92 | +2.68% | 69946.04 | 24407.6 | 1.57% | | 001336 | 楚环科技 | 25.01 | 76.09 | +0.65 | +2.67% | 100766 | 25059.12 | 21.63% | | 688392 | 骄成超声 | 108.31 | 78.62 | +2.81 | +2.66% | 20298.06 | 21841.72 | 1.75% | | 300056 | 中创环保 | 8.58 | -22.83 | +0.22 | +2.63% | 148621 | 12700.27 | 3.86% | | 002651 | 利君股份 | 12.17 | 145.92 | +0.31 | +2.61% | 588058 | 72007.5 | 10.40% | | 301021 | 英诺激光 | 38.81 | 137.13 | +0.97 | +2.56% | 45488 | 17598.65 | 2.99% | | 600499 | 科达制造 | 12.83 | 16.94 | +0.32 | +2.56% | 248295 | 31544.77 | 1.29% | | 300604 | 长川科技 | 87.82 | 57.65 | +2.19 | +2.56% | 428615 | 371881.2 | 8.76% | | 301234 | 五洲医疗 | 39.76 | 111.98 | +0.96 | +2.47% | 18067 | 7189.95 | 4.50% | | 301369 | 联动科技 | 109.56 | 394.99 | +2.56 | +2.39% | 11023 | 11985.43 | 3.03% | | 002278 | 神开股份 | 12.00 | 91.59 | +0.28 | +2.39% | 400647 | 47697.24 | 12.00% | | 688003 | 天准科技 | 55.69 | 87.85 | +1.29 | +2.37% | 26530.99 | 14658.74 | 1.37% | | 688022 | 瀚川智能 | 15.20 | -3.59 | +0.35 | +2.36% | 39892.96 | 6048.755 | 2.27% | | 002073 | 软控股份 | 8.69 | 19.02 | +0.20 | +2.36% | 301895 | 26029 | 2.98% | | 002957 | 科瑞技术 | 20.09 | 38.10 | +0.45 | +2.29% | 71009 | 14174.88 | 1.70% | | 600184 | 光电股份 | 18.43 | -58.84 | +0.41 | +2.28% | 185424 | 33968.44 | 3.64% | | 301360 | 荣旗科技 | 74.18 | 124.84 | +1.60 | +2.20% | 18333 | 13687.94 | 7.20% | | 603283 | 赛腾股份 | 42.87 | 24.21 | +0.92 | +2.19% | 83833 | 35797.95 | 3.09% | | 300410 | 正业科技 | 8.59 | -36.54 | +0.18 | +2.14% | 91587 | 7838.729 | 2.49% | | 300402 | 宝色股份 | 21.51 | 88.00 | +0.45 | +2.14% | 102157 | 21887.6 | 4.19% | | 688108 | 赛诺医疗 | 18.42 | 228.55 | +0.38 | +2.11% | 92499.23 | 16971.39 | 2.22% | | 688082 | 盛美上海 | 163.35 | 47.22 | +3.36 | +2.10% | 28301.17 | 45909.93 | 0.65% | | 300457 | 赢合科技 | 27.77 | 58.24 | +0.57 | +2.10% | 127904 | 35465.82 | 2.01% | | 688419 | 耐科装备 | 27.79 | 43.91 | +0.56 | +2.06% | 11790.75 | 3265.989 | 1.98% | | 920080 | 奥美森 | 27.79 | -- | +0.55 | +2.02% | 9417 | 2612.561 | 4.16% | | 688420 | 美腾科技 | 25.44 | 179.86 | +0.50 | +2.00% | 7636.11 | 1933.997 | 2.24% | | 300786 | 国林科技 | 15.90 | -90.44 | +0.31 | +1.99% | 51353 | 8129.25 | 3.51% | | 603061 | 金海通 | 136.67 | 51.73 | +2.64 | +1.97% | 19210 | 26177.9 | 4.59% | | 300902 | 国安达 | 24.93 | -363.14 | +0.47 | +1.92% | 212358 | 52701.16 | 17.51% | | 300462 | ST华铭 | 11.26 | 53.50 | +0.21 | +1.90% | 28533 | 3201.157 | 2.07% | | 600860 | 京城股份 | 13.01 | -1751.58 | +0.24 | +1.88% | 121878 | 15810.05 | 2.74% | | 300707 | 威唐工业 | 16.27 | 121.79 | +0.30 | +1.88% | 111881 | 18090.05 | 7.81% | | 300400 | 劲拓股份 | 18.99 | 42.27 | +0.35 | +1.88% | 57470 | 10875.63 | 2.40% | | 301325 | 曼恩斯特 | 51.09 | -106.66 | +0.94 | +1.87% | 19630 | 10019.48 | 3.39% | | 000925 | 众合科技 | 8.70 | 90.03 | +0.16 | +1.87% | 396581 | 34569.34 | 5.89% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.27 | +1.86% | 23573.65 | 3451.93 | 1.36% | | 301392 | 汇成真空 | 125.22 | 589.06 | +2.25 | +1.83% | 20062 | 25050.13 | 4.92% | | 300130 | 新国都 | 25.20 | 41.50 | +0.45 | +1.82% | 132010 | 33282.67 | 3.04% | | 300950 | 德固特 | 23.77 | 51.19 | +0.42 | +1.80% | 43829 | 10391.6 | 4.85% | | 600302 | 标准股份 | 10.78 | -24.59 | +0.19 | +1.79% | 258780 | 27677.41 | 7.48% | | 603280 | 南方路机 | 41.92 | 54.40 | +0.73 | +1.77% | 65503 | 27288.19 | 23.44% | | 688120 | 华海清科 | 142.97 | 46.21 | +2.47 | +1.76% | 64575.82 | 92040.54 | 1.83% | | 603895 | 天永智能 | 28.45 | -20.74 | +0.48 | +1.72% | 13351 | 3815.711 | 1.24% | | 688607 | 康众医疗 | 36.41 | 592.64 | +0.61 | +1.70% | 36682.33 | 13375.61 | 4.16% | | 688072 | 拓荆科技 | 309.20 | 89.31 | +5.18 | +1.70% | 63363.58 | 192735.3 | 2.25% | | 920992 | 中科美菱 | 17.46 | 88.64 | +0.29 | +1.69% | 11031 | 1912.44 | 2.33% | | 688028 | 沃尔德 | 65.07 | 104.41 | +1.07 | +1.67% | 77433.96 | 50436.9 | 5.13% | | 688516 | 奥特维 | 40.21 | 24.91 | +0.66 | +1.67% | 28726.9 | 11565.18 | 0.91% | | 603690 | 至纯科技 | 29.20 | -132.47 | +0.47 | +1.64% | 141773 | 41304.16 | 3.70% | | 688351 | 微电生理 | 22.66 | 204.04 | +0.36 | +1.61% | 36945.09 | 8349.313 | 2.96% | | 603912 | 佳力图 | 8.25 | -222.58 | +0.13 | +1.60% | 81861 | 6753.101 | 1.51% | | 688067 | 爱威科技 | 25.50 | 64.34 | +0.40 | +1.59% | 8917.75 | 2267.92 | 1.31% | | 603917 | 合力科技 | 14.69 | 295.77 | +0.23 | +1.59% | 86842 | 12627.11 | 4.26% | | 688652 | 京仪装备 | 99.84 | 110.62 | +1.56 | +1.59% | 46012.14 | 45582.92 | 3.81% | | 920091 | 大鹏工业 | 50.79 | -- | +0.79 | +1.58% | 32331 | 16262.92 | 23.79% | | 688021 | 奥福科技 | 19.39 | -91.33 | +0.30 | +1.57% | 11557.31 | 2237.746 | 1.51% | | 688314 | 康拓医疗 | 32.32 | 29.70 | +0.50 | +1.57% | 4095.5 | 1321.069 | 0.50% | | 002337 | 赛象科技 | 6.47 | 87.95 | +0.10 | +1.57% | 306686 | 19730.92 | 5.22% | | 603289 | 泰瑞机器 | 10.38 | 29.12 | +0.16 | +1.57% | 60671 | 6292.924 | 2.07% | | 301290 | 东星医疗 | 26.63 | -124.92 | +0.41 | +1.56% | 10861 | 2886.427 | 1.59% | | 603800 | 洪田股份 | 46.78 | 103.19 | +0.72 | +1.56% | 33567 | 15692.93 | 1.61% | | 688113 | 联测科技 | 38.89 | 24.38 | +0.59 | +1.54% | 5756.63 | 2233.483 | 0.89% | | 300368 | 汇金股份 | 15.82 | -28.63 | +0.24 | +1.54% | 820927.1 | 130652.8 | 15.52% | | 300545 | 联得装备 | 33.38 | 42.82 | +0.50 | +1.52% | 134847 | 44791.93 | 11.28% | | 688659 | 元琛科技 | 10.05 | -25.85 | +0.15 | +1.52% | 24771.2 | 2485.606 | 1.55% | | 688013 | 天臣医疗 | 52.71 | 52.75 | +0.78 | +1.50% | 14058.72 | 7435.729 | 1.73% | | 300818 | 耐普矿机 | 35.95 | 103.52 | +0.53 | +1.50% | 48254 | 17146.51 | 4.41% | | 688531 | 日联科技 | 63.08 | 64.05 | +0.92 | +1.48% | 21956.29 | 13877.49 | 2.05% | | 688139 | 海尔生物 | 32.01 | 39.77 | +0.46 | +1.46% | 17416.97 | 5541.935 | 0.55% | | 300879 | 大叶股份 | 28.83 | 49.16 | +0.41 | +1.44% | 32005 | 9216.785 | 1.59% | | 301338 | 凯格精机 | 67.32 | 48.48 | +0.95 | +1.43% | 28349 | 19106.58 | 4.79% | | 601218 | 吉鑫科技 | 5.11 | 45.77 | +0.07 | +1.39% | 373834 | 18948.74 | 3.86% | | 301138 | 华研精机 | 40.86 | 41.54 | +0.55 | +1.36% | 33145 | 13463.26 | 4.83% | | 920931 | 无锡鼎邦 | 14.89 | 76.49 | +0.20 | +1.36% | 8885 | 1320.081 | 3.09% | | 301112 | 信邦智能 | 37.80 | -59529.82 | +0.50 | +1.34% | 13820 | 5206.645 | 1.25% | | 920706 | 铁拓机械 | 28.32 | 53.80 | +0.37 | +1.32% | 70812 | 19814.79 | 16.72% | | 301515 | 港通医疗 | 21.87 | -138.13 | +0.28 | +1.30% | 8446 | 1848.766 | 1.34% | | 301053 | 远信工业 | 34.60 | 105.15 | +0.44 | +1.29% | 6099 | 2104.976 | 0.79% | | 600169 | ST太重 | 2.37 | 37.74 | +0.03 | +1.28% | 367875 | 8782.461 | 1.10% | | 300095 | 华伍股份 | 11.11 | -16.94 | +0.14 | +1.28% | 1035747 | 115538.3 | 30.59% | | 300771 | 智莱科技 | 13.52 | 43.40 | +0.17 | +1.27% | 41446 | 5595.623 | 2.29% | | 603273 | 天元智能 | 19.97 | 132.90 | +0.25 | +1.27% | 58858 | 11737.87 | 10.50% | | 688071 | 华依科技 | 33.41 | -60.74 | +0.41 | +1.24% | 13358.13 | 4461.206 | 1.58% | | 688114 | 华大智造 | 61.43 | -99.56 | +0.73 | +1.20% | 18599.47 | 11407.11 | 0.45% | | 301629 | 矽电股份 | 221.87 | 177.44 | +2.63 | +1.20% | 17085 | 37603.04 | 16.38% | | 300619 | 金银河 | 46.70 | -137.54 | +0.55 | +1.19% | 124836 | 58041.08 | 8.58% | | 688329 | 艾隆科技 | 22.71 | 334.99 | +0.26 | +1.16% | 10166.26 | 2297.832 | 1.32% | | 300776 | 帝尔激光 | 60.34 | 25.82 | +0.68 | +1.14% | 38592 | 23375.26 | 2.30% | | 688626 | 翔宇医疗 | 49.76 | 108.30 | +0.56 | +1.14% | 11299.56 | 5566.12 | 0.71% | | 920781 | 瑞奇智造 | 8.90 | -234.16 | +0.10 | +1.14% | 18140 | 1617.614 | 1.78% | | 920278 | 鹿得医疗 | 8.91 | 57.94 | +0.10 | +1.14% | 9799 | 878.2689 | 1.32% | | 002204 | 大连重工 | 7.18 | 23.40 | +0.08 | +1.13% | 829788.9 | 59405.2 | 4.30% | | 688580 | 伟思医疗 | 45.80 | 34.83 | +0.50 | +1.10% | 5489.44 | 2510.7 | 0.57% | | 002757 | 南兴股份 | 16.66 | -16.94 | +0.18 | +1.09% | 51476 | 8574.002 | 1.83% | | 300385 | 雪浪环境 | 6.50 | -4.60 | +0.07 | +1.09% | 93791 | 6102.113 | 3.23% | | 688633 | 星球石墨 | 23.90 | 26.32 | +0.25 | +1.06% | 9703.25 | 2290.039 | 0.67% | | 301512 | 智信精密 | 45.47 | 65.27 | +0.47 | +1.04% | 7109 | 3239.146 | 2.86% | | 300633 | 开立医疗 | 27.22 | 176.00 | +0.28 | +1.04% | 26386 | 7179.327 | 1.03% | | 300382 | 斯莱克 | 15.56 | -93.99 | +0.16 | +1.04% | 112920 | 17463.34 | 1.74% | | 600579 | 中化装备 | 8.84 | -3.80 | +0.09 | +1.03% | 69333 | 6164.046 | 1.40% | | 601608 | 中信重工 | 6.88 | 83.95 | +0.07 | +1.03% | 530653 | 36422.26 | 1.17% | | 300865 | 大宏立 | 28.59 | -286.22 | +0.29 | +1.02% | 10198 | 2905.036 | 1.81% | | 920014 | 特瑞斯 | 12.26 | 35.36 | +0.12 | +0.99% | 7758 | 956.1052 | 1.16% | | 301022 | 海泰科 | 32.09 | 72.99 | +0.30 | +0.94% | 15432 | 4949.66 | 2.31% | | 688306 | 均普智能 | 11.02 | 5152.63 | +0.10 | +0.92% | 126612.1 | 13890.3 | 1.03% | | 603956 | 威派格 | 6.64 | -29.22 | +0.06 | +0.91% | 78702 | 5210.113 | 1.38% | | 688151 | 华强科技 | 20.07 | -10919.81 | +0.18 | +0.90% | 11332.81 | 2281.393 | 0.33% | | 301033 | 迈普医学 | 63.69 | 41.91 | +0.57 | +0.90% | 5488 | 3475.963 | 0.97% | | 688012 | 中微公司 | 276.26 | 90.38 | +2.43 | +0.89% | 143968.5 | 391344.9 | 2.30% | | 301186 | 超达装备 | 46.97 | 28.97 | +0.41 | +0.88% | 6101 | 2855.831 | 0.81% | | 002730 | 电光科技 | 15.18 | 57.66 | +0.13 | +0.86% | 30152 | 4568.854 | 0.87% | | 001332 | 锡装股份 | 52.60 | 23.53 | +0.45 | +0.86% | 9829 | 5136.044 | 2.05% | | 920026 | 卓兆点胶 | 35.53 | 82.75 | +0.30 | +0.85% | 8747 | 3115.625 | 2.35% | | 688162 | 巨一科技 | 30.26 | 44.40 | +0.25 | +0.83% | 9296.99 | 2820.409 | 0.68% | | 300246 | 宝莱特 | 8.49 | -33.96 | +0.07 | +0.83% | 44067 | 3748.27 | 2.09% | | 603656 | 泰禾智能 | 23.46 | 140.70 | +0.19 | +0.82% | 22962 | 5347.726 | 1.25% | | 600855 | 航天长峰 | 18.60 | -38.94 | +0.15 | +0.81% | 772392.9 | 146773.3 | 16.52% | | 920152 | 昆工科技 | 27.61 | -37.55 | +0.22 | +0.80% | 21770 | 5937.569 | 2.65% | | 300334 | 津膜科技 | 7.64 | 95.08 | +0.06 | +0.79% | 89739 | 6831.05 | 2.97% | | 301533 | 威马农机 | 38.89 | 68.56 | +0.30 | +0.78% | 22659 | 8830.035 | 7.97% | | 300358 | 楚天科技 | 9.28 | -33.90 | +0.07 | +0.76% | 149520 | 13884.66 | 2.31% | | 603014 | 威高血净 | 41.48 | 36.53 | +0.31 | +0.75% | 20282 | 8413.551 | 5.15% | | 688309 | 恒誉环保 | 23.58 | 58.57 | +0.17 | +0.73% | 9783.229 | 2313.035 | 1.23% | | 300049 | 福瑞股份 | 70.75 | 152.21 | +0.50 | +0.71% | 43988 | 30996.28 | 1.88% | | 300201 | 海伦哲 | 5.71 | 21.58 | +0.04 | +0.71% | 324634 | 18577.58 | 3.23% | | 301101 | 明月镜片 | 41.90 | 44.70 | +0.29 | +0.70% | 31599 | 13214.14 | 1.66% | | 300278 | 华昌达 | 5.78 | 686.87 | +0.04 | +0.70% | 234417 | 13536.19 | 1.65% | | 600262 | 北方股份 | 25.43 | 17.17 | +0.17 | +0.67% | 33205 | 8439.815 | 1.95% | | 603203 | 快克智能 | 30.61 | 31.34 | +0.20 | +0.66% | 13313 | 4068.429 | 0.53% | | 301456 | 盘古智能 | 29.20 | 65.01 | +0.19 | +0.65% | 16640 | 4864.714 | 2.75% | | 920300 | 辰光医疗 | 13.95 | -18.61 | +0.09 | +0.65% | 17766 | 2505.348 | 2.67% | | 688121 | 卓然股份 | 12.62 | 24.53 | +0.08 | +0.64% | 21095.18 | 2674.364 | 1.04% | | 300461 | 田中精机 | 20.88 | -28.57 | +0.13 | +0.63% | 19668 | 4110.949 | 1.73% | | 301030 | 仕净科技 | 13.66 | -2.42 | +0.08 | +0.59% | 32032 | 4372.4 | 1.58% | | 920856 | 浩淼科技 | 17.10 | 40.52 | +0.10 | +0.59% | 12791 | 2200.025 | 2.41% | | 920895 | 花溪科技 | 20.74 | -478.61 | +0.12 | +0.58% | 5157 | 1070.693 | 1.79% | | 605186 | 健麾信息 | 20.86 | 318.00 | +0.12 | +0.58% | 14563 | 3029.87 | 1.07% | | 002490 | 山东墨龙 | 6.97 | -53.64 | +0.04 | +0.58% | 290239 | 20096.94 | 5.36% | | 688726 | 拉普拉斯 | 40.27 | 22.02 | +0.23 | +0.57% | 20913.39 | 8374.593 | 4.46% | | 301580 | 爱迪特 | 43.94 | 25.88 | +0.25 | +0.57% | 5560 | 2446.386 | 0.77% | | 301598 | 博科测试 | 61.67 | 31.65 | +0.35 | +0.57% | 3626 | 2232.595 | 2.46% | | 300631 | 久吾高科 | 28.80 | 44.32 | +0.16 | +0.56% | 31600 | 9048.932 | 2.62% | | 688576 | 西山科技 | 63.14 | 37.72 | +0.35 | +0.56% | 2237.79 | 1407.689 | 1.03% | | 002645 | 华宏科技 | 14.80 | -57.42 | +0.08 | +0.54% | 119929 | 17748.04 | 2.15% | | 300293 | 蓝英装备 | 22.26 | -148.64 | +0.12 | +0.54% | 41595 | 9281.711 | 1.48% | | 603324 | 盛剑科技 | 24.15 | 60.31 | +0.13 | +0.54% | 10830 | 2612.474 | 0.73% | | 002611 | 东方精工 | 18.67 | 33.38 | +0.10 | +0.54% | 670321 | 124993.8 | 6.69% | | 603666 | 亿嘉和 | 30.75 | -35.07 | +0.16 | +0.52% | 35256 | 10821.86 | 1.72% | | 002613 | 北玻股份 | 3.86 | -190.36 | +0.02 | +0.52% | 81834 | 3156.297 | 1.06% | | 002698 | 博实股份 | 16.24 | 33.64 | +0.08 | +0.50% | 87535 | 14180.36 | 1.04% | | 603029 | 天鹅股份 | 18.80 | 28.09 | +0.09 | +0.48% | 21028 | 3972.525 | 1.73% | | 603159 | 上海亚虹 | 23.33 | 498.37 | +0.11 | +0.47% | 29462 | 6860.955 | 2.10% | | 688529 | 豪森智能 | 19.09 | -9.07 | +0.09 | +0.47% | 12857.26 | 2458.513 | 0.76% | | 688556 | 高测股份 | 10.86 | -27.24 | +0.05 | +0.46% | 267243.3 | 28722.39 | 3.22% | | 688128 | 中国电研 | 28.75 | 22.08 | +0.13 | +0.45% | 20348.25 | 5861.088 | 0.50% | | 920802 | 保丽洁 | 15.60 | 53.38 | +0.07 | +0.45% | 3955 | 619.3521 | 1.79% | | 300171 | 东富龙 | 15.69 | 69.49 | +0.07 | +0.45% | 59222 | 9290.26 | 1.05% | | 920101 | 志高机械 | 40.51 | 30.63 | +0.18 | +0.45% | 3317 | 1344.127 | 1.29% | | 300228 | 富瑞特装 | 9.06 | 20.36 | +0.04 | +0.44% | 656477 | 59938.97 | 11.69% | | 920061 | 西磁科技 | 29.61 | 376.24 | +0.13 | +0.44% | 5294 | 1574.885 | 1.44% | | 688389 | 普门科技 | 13.67 | 23.33 | +0.06 | +0.44% | 27560.96 | 3766.916 | 0.64% | | 688001 | 华兴源创 | 27.71 | -41.93 | +0.12 | +0.43% | 21671.27 | 6026.538 | 0.49% | | 000852 | 石化机械 | 7.24 | 359.43 | +0.03 | +0.42% | 198135 | 14310.14 | 2.10% | | 002901 | 大博医疗 | 48.50 | 37.08 | +0.20 | +0.41% | 17404 | 8404.613 | 0.60% | | 603088 | 宁波精达 | 10.08 | 41.58 | +0.04 | +0.40% | 89841 | 9054.912 | 2.05% | | 300486 | 东杰智能 | 20.16 | -55.95 | +0.08 | +0.40% | 83318 | 16836.11 | 1.75% | | 688273 | 麦澜德 | 35.33 | 34.80 | +0.14 | +0.40% | 9857.29 | 3485.316 | 2.68% | | 920942 | 恒立钻具 | 31.07 | 66.18 | +0.12 | +0.39% | 9173 | 2857.992 | 2.23% | | 688096 | 京源环保 | 7.83 | -98.35 | +0.03 | +0.38% | 32488.58 | 2545.078 | 1.38% | | 300003 | 乐普医疗 | 15.89 | 68.71 | +0.06 | +0.38% | 115026 | 18320.25 | 0.73% | | 600526 | 菲达环保 | 5.38 | 17.28 | +0.02 | +0.37% | 82763 | 4452.491 | 0.95% | | 000856 | 冀东装备 | 10.79 | 130.69 | +0.04 | +0.37% | 30345 | 3268.86 | 1.34% | | 300092 | 科新机电 | 16.51 | 55.58 | +0.06 | +0.36% | 88791 | 14643.88 | 4.23% | | 688581 | 安杰思 | 59.28 | 17.62 | +0.21 | +0.36% | 3857.42 | 2287.101 | 0.93% | | 603012 | 创力集团 | 5.89 | 23.90 | +0.02 | +0.34% | 66029 | 3891.779 | 1.02% | | 688029 | 南微医学 | 79.85 | 24.53 | +0.27 | +0.34% | 13671.83 | 10903.06 | 0.73% | | 002097 | 山河智能 | 12.15 | 96.84 | +0.04 | +0.33% | 188760 | 22952.78 | 1.76% | | 688277 | 天智航-U | 15.33 | -43.96 | +0.05 | +0.33% | 53569.64 | 8306.707 | 1.17% | | 300276 | 三丰智能 | 9.22 | 265.74 | +0.03 | +0.33% | 287623 | 26517.98 | 2.72% | | 301199 | 迈赫股份 | 22.47 | 35.69 | +0.07 | +0.31% | 18161 | 4066.155 | 2.53% | | 688613 | 奥精医疗 | 19.64 | -745.43 | +0.06 | +0.31% | 24822.08 | 4879.127 | 1.81% | | 603901 | 永创智能 | 13.91 | 106.53 | +0.04 | +0.29% | 141672 | 19516.52 | 2.97% | | 688037 | 芯源微 | 130.95 | 310.17 | +0.37 | +0.28% | 32095.34 | 41679.54 | 1.59% | | 002366 | 融发核电 | 7.29 | -209.33 | +0.02 | +0.28% | 542194 | 39407.92 | 4.32% | | 001395 | 亚联机械 | 44.25 | 22.95 | +0.12 | +0.27% | 6677 | 2956.95 | 3.39% | | 301602 | 超研股份 | 22.41 | 67.50 | +0.06 | +0.27% | 9764 | 2185.965 | 1.67% | | 300823 | 建科智能 | 16.19 | 65.99 | +0.04 | +0.25% | 19837 | 3221.333 | 2.34% | | 300527 | ST应急 | 8.30 | 726.54 | +0.02 | +0.24% | 133301 | 11107.26 | 1.31% | | 603135 | 中重科技 | 9.59 | 93.08 | +0.02 | +0.21% | 30085 | 2892.434 | 1.66% | | 688755 | 汉邦科技 | 40.60 | 49.89 | +0.08 | +0.20% | 2531.06 | 1026.694 | 1.44% | | 300425 | 中建环能 | 5.08 | 55.41 | +0.01 | +0.20% | 84775 | 4310.878 | 1.25% | | 002690 | 美亚光电 | 20.65 | 25.37 | +0.04 | +0.19% | 41279 | 8526.99 | 0.95% | | 920158 | 长江能科 | 15.86 | -- | +0.03 | +0.19% | 12509 | 1997.57 | 3.28% | | 920112 | 巴兰仕 | 38.47 | -- | +0.07 | +0.18% | 3123 | 1206.178 | 1.35% | | 300998 | 宁波方正 | 22.53 | -210.40 | +0.04 | +0.18% | 17802 | 4007.156 | 1.65% | | 300326 | ST凯利 | 5.68 | -45.06 | +0.01 | +0.18% | 29800 | 1694.886 | 0.42% | | 688677 | 海泰新光 | 46.77 | 32.16 | +0.08 | +0.17% | 14331.01 | 6651.654 | 1.20% | | 688085 | 三友医疗 | 18.43 | 94.73 | +0.03 | +0.16% | 11912.52 | 2201.915 | 0.38% | | 300314 | 戴维医疗 | 12.97 | 56.11 | +0.02 | +0.15% | 22092 | 2877.608 | 1.54% | | 688236 | 春立医疗 | 24.30 | 36.50 | +0.03 | +0.12% | 7998.69 | 1947.031 | 0.28% | | 000519 | 中兵红箭 | 18.20 | -77.76 | +0.02 | +0.11% | 299346 | 54789.04 | 2.15% | | 603338 | 浙江鼎力 | 60.71 | 17.44 | +0.06 | +0.10% | 69237 | 41641.66 | 1.37% | | 688358 | 祥生医疗 | 30.77 | 25.36 | +0.03 | +0.10% | 8250.818 | 2540.72 | 0.74% | | 001223 | 欧克科技 | 52.20 | 71.72 | +0.05 | +0.10% | 5265 | 2756.14 | 2.25% | | 300030 | 阳普医疗 | 7.87 | -47.39 | 0.00 | 0.00% | 45556 | 3604.08 | 1.67% | | 002526 | 山东矿机 | 3.74 | 58.72 | 0.00 | 0.00% | 310096 | 11624.37 | 1.75% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | 0.00 | 0.00% | 94359 | 3708.633 | 1.54% | | 300210 | 森远股份 | 9.11 | -1382.63 | 0.00 | 0.00% | 108658 | 9918.431 | 2.24% | | 601908 | 京运通 | 3.74 | -7.66 | 0.00 | 0.00% | 320603 | 12025.08 | 1.33% | | 300453 | 三鑫医疗 | 9.21 | 19.67 | 0.00 | 0.00% | 37044 | 3419.869 | 1.03% | | 603169 | 兰石重装 | 9.75 | 178.36 | 0.00 | 0.00% | 573850 | 56063.9 | 4.39% | | 603076 | 乐惠国际 | 23.87 | 203.33 | 0.00 | 0.00% | 20309 | 4865.305 | 1.68% | | 301081 | 严牌股份 | 10.93 | 173.45 | 0.00 | 0.00% | 14159 | 1551.351 | 0.65% | | 301013 | 利和兴 | 29.12 | -91.82 | 0.00 | 0.00% | 190666 | 54967.19 | 10.08% | | 688161 | 威高骨科 | 28.91 | 43.33 | 0.00 | 0.00% | 8880.38 | 2566.008 | 0.22% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | -0.01 | 0.00% | 6166.18 | 14915.18 | 0.44% | | 920599 | 同力股份 | 20.33 | 10.83 | -0.01 | -0.05% | 35372 | 7189.587 | 1.01% | | 603032 | 德新科技 | 18.87 | -33.83 | -0.01 | -0.05% | 66662 | 12644.92 | 2.88% | | 688361 | 中科飞测 | 133.90 | 1827.11 | -0.09 | -0.07% | 67953.98 | 89161.25 | 2.74% | | 300875 | 捷强装备 | 43.79 | -14.97 | -0.03 | -0.07% | 39012 | 17240.74 | 4.44% | | 300509 | 新美星 | 13.16 | 40.00 | -0.01 | -0.08% | 222551 | 29141.69 | 9.01% | | 300813 | 泰林生物 | 25.83 | 190.20 | -0.02 | -0.08% | 14309 | 3719.259 | 1.88% | | 603311 | 金海高科 | 11.91 | 30.97 | -0.01 | -0.08% | 17510 | 2085.893 | 0.74% | | 688016 | 心脉医疗 | 93.10 | 30.37 | -0.08 | -0.09% | 8897.49 | 8306.007 | 0.72% | | 300896 | 爱美客 | 142.81 | 29.49 | -0.16 | -0.11% | 18737 | 26818.6 | 0.90% | | 300298 | 三诺生物 | 17.32 | 34.42 | -0.02 | -0.12% | 44041 | 7648.71 | 0.98% | | 300415 | 伊之密 | 25.45 | 17.24 | -0.03 | -0.12% | 82110 | 20826.54 | 1.81% | | 300195 | 长荣股份 | 8.10 | 216.14 | -0.01 | -0.12% | 81963 | 6667.28 | 2.61% | | 300281 | 金明精机 | 8.09 | 1951.81 | -0.01 | -0.12% | 225478 | 18230.29 | 5.67% | | 002031 | 巨轮智能 | 8.03 | -58.12 | -0.01 | -0.12% | 2574375 | 205727.1 | 13.28% | | 920925 | 锦好医疗 | 30.31 | 108.94 | -0.04 | -0.13% | 3097 | 936.317 | 0.56% | | 002890 | 弘宇股份 | 15.07 | 170.81 | -0.02 | -0.13% | 18562 | 2787.854 | 1.15% | | 300238 | 冠昊生物 | 14.62 | 147.40 | -0.02 | -0.14% | 46276 | 6787.84 | 1.75% | | 688050 | 爱博医疗 | 61.19 | 32.78 | -0.09 | -0.15% | 17610.75 | 10790.26 | 0.91% | | 300529 | 健帆生物 | 20.12 | 33.35 | -0.03 | -0.15% | 28000 | 5642.726 | 0.55% | | 603855 | 华荣股份 | 19.61 | 15.03 | -0.03 | -0.15% | 24427 | 4799.693 | 0.73% | | 600582 | 天地科技 | 5.93 | 8.81 | -0.01 | -0.17% | 248449 | 14722.97 | 0.60% | | 301288 | *ST清研 | 17.10 | -177.91 | -0.03 | -0.18% | 5088 | 873.3029 | 0.65% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.05 | -0.18% | 7094 | 1981.077 | 1.72% | | 688789 | 宏华数科 | 78.62 | 28.80 | -0.17 | -0.22% | 7337.76 | 5775.744 | 0.41% | | 002786 | 银宝山新 | 9.12 | -29.20 | -0.02 | -0.22% | 75443 | 6886.367 | 1.53% | | 300151 | 昌红科技 | 13.46 | 103.85 | -0.03 | -0.22% | 56914 | 7715.77 | 1.54% | | 603987 | 康德莱 | 8.77 | 15.71 | -0.02 | -0.23% | 37202 | 3273.285 | 0.85% | | 688101 | 三达膜 | 17.24 | 14.30 | -0.04 | -0.23% | 32931.76 | 5698.682 | 0.99% | | 301260 | 格力博 | 16.91 | -789.43 | -0.04 | -0.24% | 21210 | 3594.081 | 1.04% | | 300595 | 欧普康视 | 15.57 | 28.35 | -0.04 | -0.26% | 80918 | 12646.08 | 1.21% | | 300307 | 慈星股份 | 7.40 | 61.29 | -0.02 | -0.27% | 115232 | 8555.437 | 1.47% | | 920174 | 五新隧装 | 49.93 | 58.44 | -0.14 | -0.28% | 14069 | 7012.214 | 1.62% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.04 | -0.29% | 35488 | 4951.049 | 2.19% | | 300206 | 理邦仪器 | 13.45 | 31.59 | -0.04 | -0.30% | 57442 | 7743.91 | 1.70% | | 605369 | 拱东医疗 | 18.85 | 40.67 | -0.06 | -0.32% | 7473 | 1412.073 | 0.34% | | 600031 | 三一重工 | 21.23 | 23.68 | -0.07 | -0.33% | 652898 | 138709.1 | 0.77% | | 601798 | 蓝科高新 | 9.06 | -93.39 | -0.03 | -0.33% | 41389 | 3752.441 | 1.17% | | 688410 | 山外山 | 15.00 | 42.26 | -0.05 | -0.33% | 24603.35 | 3710.869 | 1.06% | | 600545 | 卓郎智能 | 2.73 | -19.78 | -0.01 | -0.36% | 172780 | 4725.633 | 0.97% | | 600528 | 中铁工业 | 8.06 | 12.39 | -0.03 | -0.37% | 74905 | 6051.314 | 0.34% | | 002595 | 豪迈科技 | 74.22 | 24.92 | -0.28 | -0.38% | 40982 | 30386.04 | 0.52% | | 688425 | 铁建重工 | 5.09 | 18.31 | -0.02 | -0.39% | 175934.8 | 8975.29 | 0.33% | | 920553 | 凯腾精工 | 10.04 | 57.77 | -0.04 | -0.40% | 17094 | 1724.614 | 1.86% | | 603282 | 亚光股份 | 19.76 | 21.64 | -0.08 | -0.40% | 14310 | 2846.652 | 2.23% | | 603309 | 维力医疗 | 13.70 | 16.37 | -0.06 | -0.44% | 29356 | 4024.575 | 1.01% | | 300753 | 爱朋医疗 | 27.07 | -759.81 | -0.12 | -0.44% | 43452 | 11763.74 | 4.94% | | 300396 | 迪瑞医疗 | 13.33 | -26.36 | -0.06 | -0.45% | 22750 | 3049.987 | 0.84% | | 300443 | 金雷股份 | 28.84 | 28.55 | -0.13 | -0.45% | 109086 | 31477.07 | 4.40% | | 688310 | 迈得医疗 | 15.14 | -134.04 | -0.07 | -0.46% | 27735.42 | 4231.269 | 1.67% | | 002432 | 九安医疗 | 40.65 | 10.00 | -0.19 | -0.47% | 53286 | 21743.18 | 1.15% | | 002691 | 冀凯股份 | 8.53 | -85.12 | -0.04 | -0.47% | 81580 | 6972.279 | 2.43% | | 002997 | 瑞鹄模具 | 36.12 | 16.70 | -0.17 | -0.47% | 22964 | 8284.855 | 1.10% | | 300549 | 优德精密 | 20.63 | 283.28 | -0.10 | -0.48% | 68337 | 14084.32 | 6.76% | | 300869 | 康泰医学 | 15.82 | -81.07 | -0.08 | -0.50% | 30588 | 4864.402 | 1.21% | | 300521 | 爱司凯 | 28.65 | -323.15 | -0.15 | -0.52% | 38258 | 10935.4 | 2.56% | | 301601 | 惠通科技 | 29.19 | 98.32 | -0.16 | -0.55% | 7640 | 2232.361 | 2.42% | | 920703 | 广厦环能 | 14.58 | 20.04 | -0.08 | -0.55% | 8130 | 1192.228 | 1.07% | | 000528 | 柳工 | 12.72 | 17.66 | -0.07 | -0.55% | 358119 | 45360.47 | 1.76% | | 301158 | 德石股份 | 22.17 | 25.42 | -0.13 | -0.58% | 68341 | 15143.79 | 4.66% | | 300318 | 博晖创新 | 6.78 | -115.18 | -0.04 | -0.59% | 167160 | 11375.01 | 2.09% | | 600320 | 振华重工 | 4.98 | 42.01 | -0.03 | -0.60% | 953584 | 47292.74 | 2.87% | | 002111 | 威海广泰 | 9.91 | 72.75 | -0.06 | -0.60% | 85864 | 8573.3 | 1.78% | | 603081 | 大丰实业 | 12.91 | 52.41 | -0.08 | -0.62% | 68298 | 8816.621 | 1.62% | | 600560 | 金自天正 | 16.72 | 72.45 | -0.11 | -0.65% | 19127 | 3206.465 | 0.86% | | 600587 | 新华医疗 | 15.05 | 17.94 | -0.10 | -0.66% | 64847 | 9773.75 | 1.07% | | 301105 | 鸿铭股份 | 46.25 | -100.01 | -0.31 | -0.67% | 7438 | 3451.674 | 4.53% | | 688271 | 联影医疗 | 129.72 | 62.49 | -0.89 | -0.68% | 34255.03 | 44546.19 | 0.42% | | 300412 | 迦南科技 | 5.77 | 91.78 | -0.04 | -0.69% | 224571 | 12979.15 | 4.80% | | 000157 | 中联重科 | 8.58 | 17.25 | -0.06 | -0.69% | 704511.1 | 60234.55 | 1.00% | | 600817 | 宇通重工 | 10.96 | 20.62 | -0.08 | -0.72% | 22799 | 2502.838 | 0.43% | | 002535 | 林州重机 | 4.05 | 124.47 | -0.03 | -0.74% | 195082 | 7927.941 | 2.66% | | 603337 | 杰克科技 | 39.09 | 21.29 | -0.29 | -0.74% | 27577 | 10741.74 | 0.58% | | 301083 | 百胜智能 | 22.50 | 104.06 | -0.18 | -0.79% | 178145 | 41256.48 | 20.81% | | 000425 | 徐工机械 | 10.99 | 19.57 | -0.09 | -0.81% | 661648 | 72579.08 | 0.71% | | 002223 | 鱼跃医疗 | 35.84 | 20.65 | -0.30 | -0.83% | 45611 | 16414.22 | 0.49% | | 002209 | 达意隆 | 15.85 | 24.06 | -0.14 | -0.88% | 60869 | 9716.68 | 3.89% | | 002353 | 杰瑞股份 | 70.70 | 25.52 | -0.63 | -0.88% | 362381 | 253971.3 | 5.23% | | 301087 | 可孚医疗 | 43.78 | 28.58 | -0.40 | -0.91% | 13559 | 5932.346 | 0.70% | | 002382 | 蓝帆医疗 | 5.44 | -10.71 | -0.05 | -0.91% | 69422 | 3790.219 | 0.69% | | 002833 | 弘亚数控 | 16.46 | 17.40 | -0.16 | -0.96% | 30995 | 5118.904 | 1.07% | | 000680 | 山推股份 | 10.75 | 13.26 | -0.11 | -1.01% | 206077 | 22112.63 | 1.57% | | 002950 | 奥美医疗 | 11.43 | 16.00 | -0.12 | -1.04% | 58544 | 6699.564 | 1.30% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.17 | -1.05% | 45664 | 7319.937 | 0.65% | | 301363 | 美好医疗 | 21.11 | 38.23 | -0.23 | -1.08% | 44741 | 9476.28 | 1.20% | | 601038 | 一拖股份 | 12.81 | 17.65 | -0.14 | -1.08% | 50011 | 6443.525 | 0.68% | | 920475 | 三友科技 | 16.32 | -4796.22 | -0.18 | -1.09% | 7875 | 1294.188 | 1.87% | | 600761 | 安徽合力 | 20.14 | 14.21 | -0.23 | -1.13% | 60688 | 12287.21 | 0.68% | | 601100 | 恒立液压 | 111.70 | 53.41 | -1.28 | -1.13% | 155354 | 171874.9 | 1.16% | | 300760 | 迈瑞医疗 | 200.05 | 28.20 | -2.34 | -1.16% | 61072 | 123382.9 | 0.50% | | 603095 | 越剑智能 | 14.27 | 34.43 | -0.17 | -1.18% | 29262 | 4198.118 | 1.13% | | 605305 | 中际联合 | 42.43 | 17.51 | -0.52 | -1.21% | 60724 | 25752.24 | 2.86% | | 300140 | 节能环境 | 6.39 | 24.02 | -0.08 | -1.24% | 106862 | 6866.15 | 1.05% | | 920717 | 瑞星股份 | 12.45 | 214.58 | -0.16 | -1.27% | 40450 | 5213.388 | 9.14% | | 688212 | 澳华内镜 | 47.06 | -87.55 | -0.63 | -1.32% | 11619.19 | 5481.2 | 0.86% | | 300653 | 正海生物 | 21.40 | 50.04 | -0.32 | -1.47% | 45164 | 9724.224 | 2.51% | | 002021 | 中捷资源 | 2.67 | -30984.55 | -0.04 | -1.48% | 323348 | 8683.311 | 2.70% | | 301367 | 瑞迈特 | 90.89 | 38.73 | -1.40 | -1.52% | 8862 | 8029.711 | 1.27% | | 600388 | 龙净环保 | 15.60 | 20.57 | -0.25 | -1.58% | 148779 | 23351.77 | 1.17% | | 920414 | 欧普泰 | 11.42 | -37.41 | -0.20 | -1.72% | 17057 | 1976.364 | 3.09% | | 600984 | 建设机械 | 4.51 | -4.36 | -0.08 | -1.74% | 1041045 | 46920.55 | 8.28% | | 688501 | 青达环保 | 26.18 | 17.74 | -0.50 | -1.87% | 9811.188 | 2580.454 | 0.79% | | 688377 | 迪威尔 | 36.42 | 63.58 | -0.72 | -1.94% | 13405.07 | 4905.501 | 0.69% | | 603789 | *ST星农 | 5.62 | -9.41 | -0.12 | -2.09% | 33377 | 1892.541 | 1.28% | | 688301 | 奕瑞科技 | 99.15 | 38.42 | -2.20 | -2.17% | 18054.93 | 18059.3 | 0.90% | | 300099 | 尤洛卡 | 7.64 | 58.84 | -0.17 | -2.18% | 483442 | 37163.65 | 8.31% | | 301097 | 天益医疗 | 55.40 | 251.06 | -1.32 | -2.33% | 10256 | 5722.584 | 3.54% | | 300471 | 厚普股份 | 13.62 | -111.72 | -0.34 | -2.44% | 228750 | 31422.84 | 6.24% | | 003036 | 泰坦股份 | 16.77 | 72.58 | -0.43 | -2.50% | 53766 | 9110.557 | 2.49% | | 301122 | 采纳股份 | 26.76 | 840.59 | -0.72 | -2.62% | 22365 | 6015.446 | 2.96% | | 688084 | 晶品特装 | 77.30 | -312.47 | -2.08 | -2.62% | 11395.14 | 8966.561 | 1.51% | | 300029 | *ST天龙 | 5.76 | -31.34 | -0.17 | -2.87% | 38754 | 2265.61 | 1.93% | | 300837 | 浙矿股份 | 28.11 | 68.02 | -0.85 | -2.94% | 36453 | 10234.49 | 5.29% | | 603638 | 艾迪精密 | 19.76 | 43.27 | -0.69 | -3.37% | 124106 | 24701.2 | 1.49% | | 688198 | 佰仁医疗 | 111.99 | 85.54 | -3.93 | -3.39% | 9959.93 | 11263.18 | 0.72% | | 688215 | 瑞晟智能 | 76.91 | 265.79 | -3.31 | -4.13% | 13285.32 | 10275.93 | 2.13% | | 603036 | 如通股份 | 21.59 | 38.62 | -0.93 | -4.13% | 92156 | 19952.39 | 4.47% | | 688125 | 安达智能 | 69.61 | -48.31 | -3.79 | -5.16% | 10735.89 | 7578.664 | 1.31% |
|