中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
盾安环境(002011)浙江上涨家数:240下跌家数:183平均涨幅:+0.47%平均换手:2.60%总成交额:4.74亿元
更新时间:2019-12-10 16:03:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600576祥源文化5.70-3338.97+0.52+10.04%68972437436.3713.12%
002196方正电机5.94-5.75+0.54+10.00%506053005.971.37%
002343慈文传媒10.27-3.90+0.93+9.96%32850532087.648.16%
300256星星科技6.75-3.70+0.61+9.93%113094572296.714.24%
300027华谊兄弟4.99-6.73+0.39+8.48%725408.934800.263.28%
002247聚力文化3.07-0.80+0.17+5.86%73567221724.9813.51%
603701德宏股份14.1853.47+0.70+5.19%29048640439.5214.45%
002021*ST中捷2.31-5.15+0.11+5.00%1183522707.411.72%
300306远方信息12.24-9.37+0.54+4.62%10184612280.496.92%
688006杭可科技39.2348.86+1.67+4.45%5215520545.8914.18%
002214大立科技10.3741.79+0.44+4.43%22397223184.736.27%
688299长阳科技17.2836.69+0.68+4.10%12637121745.4219.55%
002273水晶光电17.2345.86+0.65+3.92%1442126242277.213.31%
600460士兰微16.62313.47+0.62+3.88%778340126969.25.93%
300558贝达药业69.60128.26+2.59+3.87%5077235156.111.34%
603297永新光学32.8127.68+1.22+3.86%153564953.263.01%
002119康强电子12.4849.98+0.45+3.74%28176734538.817.67%
300643万通智控20.33172.22+0.73+3.72%46974993408.3656.10%
603583捷昌驱动42.1923.47+1.49+3.66%3436414222.63.26%
603311金海环境11.4635.20+0.40+3.62%275153080.351.31%
600152维科技术6.19-29.31+0.21+3.51%1520749300.85.06%
300796贝斯美25.7638.99+0.87+3.50%11005728431.0536.32%
600366宁波韵升6.5290.94+0.22+3.49%41219326409.744.17%
300133华策影视7.13-104.12+0.24+3.48%37156826282.022.69%
002280联络互动4.16-11.48+0.14+3.48%166745667939.389.46%
600570恒生电子76.8456.70+2.55+3.43%180208136540.22.24%
300566激智科技24.0082.00+0.79+3.40%5989614250.865.39%
002284亚太股份4.89-35.29+0.16+3.38%808073910.891.18%
603079圣达生物39.18117.06+1.28+3.38%3115712161.238.53%
002276万马股份7.0834.10+0.23+3.36%43053330183.154.16%
002632道明光学7.0919.61+0.23+3.35%1314929156.62.28%
603266天龙股份12.7140.75+0.41+3.33%10680213435.3521.80%
600521华海药业17.7264.39+0.53+3.08%19964335203.561.60%
688310迈得医疗28.1138.71+0.83+3.04%7943022367.241.76%
000156华数传媒8.8118.92+0.26+3.04%1122869817.840.88%
002370亚太药业6.9877.82+0.20+2.95%33672223284.817.26%
300604长川科技22.721284.57+0.65+2.95%10421123391.488.22%
603806福斯特44.1623.15+1.24+2.89%144336310.350.28%
603303得邦照明9.7217.06+0.27+2.86%371213557.823.08%
600796钱江生化5.58-46.04+0.15+2.76%593293262.721.97%
002082万邦德9.3020.48+0.25+2.76%712816650.233.00%
603300华铁应急6.7334.65+0.18+2.75%38350925543.966.03%
002372伟星新材12.2118.89+0.32+2.69%9761711775.930.69%
002115三维通信8.7931.44+0.23+2.69%26288022707.24.94%
002515金字火腿5.42191.68+0.14+2.65%30831316658.783.63%
603606东方电缆10.8419.78+0.28+2.65%688567398.221.08%
300234开尔新材9.74109.26+0.25+2.63%338463272.71.97%
603116红蜻蜓7.1653.62+0.17+2.43%236051655.60.41%
600176中国巨石9.7416.97+0.23+2.42%44262842960.31.26%
601877正泰电器23.9314.04+0.55+2.35%10565925143.710.59%
002404嘉欣丝绸5.7020.64+0.13+2.33%1067525998.952.33%
300300汉鼎宇佑10.2657.72+0.23+2.29%35189935714.975.24%
002318久立特材8.9515.82+0.20+2.29%21299118957.842.60%
300792壹网壹创166.0572.01+3.71+2.29%1340121997.756.70%
600175美都能源1.81-4.46+0.04+2.26%3702146633.771.04%
300587天铁股份15.4532.62+0.34+2.25%427076528.615.84%
600130波导股份3.65233.19+0.08+2.24%1675946063.112.18%
603662柯力传感47.0032.63+1.03+2.24%3656317189.6212.25%
603045福达合金14.6228.19+0.32+2.24%387385633.144.08%
002703浙江世宝4.67-166.74+0.10+2.19%1321556165.032.39%
300795米奥兰特29.8642.87+0.61+2.09%5943917671.9423.74%
300163先锋新材3.50-87.24+0.07+2.04%544311886.311.59%
603181皇马科技16.6919.09+0.33+2.02%290814829.222.10%
002332仙琚制药10.2924.78+0.20+1.98%46808047181.585.18%
600216浙江医药13.4261.62+0.25+1.90%27001636043.182.80%
603085天成自控8.85121.56+0.16+1.84%14080812388.134.84%
603089正裕工业14.0919.23+0.25+1.81%553507745.16912.14%
603320迪贝电气16.4640.28+0.29+1.79%115671899.543.56%
603709中源家居24.7024.08+0.43+1.77%68391674.133.42%
300435中泰股份10.5258.43+0.18+1.74%185381931.511.56%
603557起步股份8.8822.85+0.15+1.72%590415169.242.70%
300698万马科技16.29842.20+0.27+1.69%169992756.374.04%
603500祥和实业12.1621.26+0.20+1.67%100831222.382.00%
603901永创智能10.4347.41+0.17+1.66%656346877.542.94%
002489浙江永强4.3025.88+0.07+1.65%2053408726.6891.09%
300611美力科技9.2998.48+0.15+1.64%163261509.22.41%
603331百达精工15.6626.70+0.24+1.56%5535861.471.74%
603896寿仙谷28.6739.41+0.43+1.52%65681876.041.06%
300257开山股份10.0370.58+0.15+1.52%145621456.280.18%
600477杭萧钢构2.7013.17+0.04+1.50%989932635.950.46%
002263*ST东南2.0558.50+0.03+1.49%2764385735.851.47%
603229奥翔药业21.2955.12+0.30+1.43%6192813239.9811.47%
300314戴维医疗8.7979.98+0.12+1.38%422603731.952.23%
300033同花顺98.9068.72+1.30+1.33%8449482923.553.20%
002444巨星科技9.9912.22+0.13+1.32%583985795.650.58%
002403爱仕达8.5420.96+0.11+1.30%9604814.980.30%
603980吉华集团7.779.66+0.10+1.30%277132136.90.81%
600633浙数文化8.5522.61+0.11+1.30%932077911.330.72%
002061浙江交科5.7511.20+0.07+1.23%662733788.780.86%
002647仁东控股18.61143.70+0.22+1.20%397007363.050.71%
603103横店影视17.8243.80+0.21+1.19%5632610057.397.59%
002534杭锅股份7.6417.30+0.09+1.19%243231848.130.33%
002725跃岭股份9.3941.38+0.11+1.19%531514957.153.01%
300250初灵信息12.84-8.80+0.15+1.18%273193472.971.81%
603338浙江鼎力67.1344.08+0.78+1.18%1552510397.220.45%
600070浙江富润9.4911.43+0.11+1.17%1039979785.5692.36%
603008喜临门15.62-19.69+0.18+1.17%549518539.781.42%
002001新和成22.6221.63+0.26+1.16%17310838976.420.82%
603239浙江仙通8.9334.17+0.10+1.13%193621724.022.13%
603605珀莱雅91.4253.27+1.02+1.13%76486963.641.23%
002648卫星石化15.2613.12+0.17+1.13%15436523378.451.49%
300347泰格医药63.5069.75+0.70+1.11%3960825127.410.75%
603178圣龙股份10.89-21.73+0.12+1.11%227392432.914.46%
601113ST华鼎3.6514.69+0.04+1.11%1155604207.581.27%
300710万隆光电27.5590.69+0.30+1.10%69001882.552.06%
600763通策医疗103.9573.03+1.13+1.10%2033421127.240.63%
000607华媒控股4.6741.10+0.05+1.08%599952779.960.68%
603289泰瑞机器9.5821.36+0.10+1.05%199241914.211.46%
603600永艺股份11.8020.60+0.12+1.03%287983381.730.95%
002937兴瑞科技14.8532.39+0.15+1.02%423846282.634.42%
300357我武生物46.7784.40+0.47+1.02%5235424423.11.14%
300401花园生物12.1514.87+0.12+1.00%11232413702.692.45%
300459金科文化3.0414.81+0.03+1.00%62545618768.172.76%
002056横店东磁7.1517.84+0.07+0.99%19732014068.231.21%
002522浙江众成6.2086.09+0.06+0.98%1115576866.7291.30%
603040新坐标33.5024.05+0.32+0.96%49921657.11.55%
603811诚意药业25.6624.51+0.24+0.94%97652481.511.22%
600699均胜电子16.1021.75+0.15+0.94%13708021848.61.05%
300478杭州高新11.48-77.34+0.10+0.88%4968567.070.39%
603301振德医疗19.5319.52+0.17+0.88%70311368.791.29%
002641永高股份4.6012.61+0.04+0.88%351291611.710.39%
002244滨江集团4.6410.53+0.04+0.87%1249065778.770.46%
300100双林股份5.87-11.12+0.05+0.86%491022877.251.29%
603316诚邦股份10.6858.67+0.09+0.85%222312356.82.12%
002048宁波华翔14.5110.12+0.12+0.83%6945410018.831.27%
603015弘讯科技6.11113.60+0.05+0.83%8537518.470.21%
300270中威电子8.63-142.38+0.07+0.82%473814024.662.57%
300351永贵电器8.66-6.80+0.07+0.81%539924641.242.26%
002942新农股份27.4020.67+0.22+0.81%238466530.185.84%
600330天通股份6.2331.52+0.05+0.81%1080076677.851.08%
002019亿帆医药15.0424.09+0.12+0.80%25092937715.893.11%
600526*ST菲达5.05-6.93+0.04+0.80%8340420.240.15%
002793东音股份11.4655.75+0.09+0.79%345713945.551.46%
603505金石资源19.2119.84+0.15+0.79%398117619.043.55%
300666江丰电子40.01189.66+0.31+0.78%2951511729.243.14%
600830香溢融通5.24105.59+0.04+0.77%236871233.120.52%
603799华友钴业31.84-118.03+0.24+0.76%29045491893.142.73%
300703创源文化11.9419.05+0.09+0.76%250322955.672.53%
603618杭电股份5.3429.76+0.04+0.75%372851982.640.54%
002624完美世界37.9826.34+0.28+0.74%13322750238.61.15%
603789星光农机13.83-75.32+0.10+0.73%113261562.640.44%
300718长盛轴承19.5929.54+0.14+0.72%154713035.793.13%
603222济民制药48.58426.74+0.33+0.68%68763335.040.21%
603578三星新材19.2030.36+0.13+0.68%4402843.881.38%
002664长鹰信质14.7721.12+0.10+0.68%334714942.260.96%
600768宁波富邦10.3815.54+0.07+0.68%7489775.880.56%
600537亿晶光电3.00-96.57+0.02+0.67%439421313.890.37%
002712思美传媒7.51189.26+0.05+0.67%1078008076.562.87%
600596新安股份9.2513.73+0.06+0.65%826517625.341.19%
603610麒盛科技46.4320.84+0.30+0.65%3461415997.829.21%
300695兆丰股份57.9919.35+0.37+0.64%29791711.391.79%
000705浙江震元6.3025.88+0.04+0.64%230751445.950.82%
002133广宇集团3.1911.03+0.02+0.63%349831108.960.55%
002389航天彩虹11.2043.00+0.07+0.63%631717063.511.06%
603088宁波精达8.3327.42+0.05+0.60%7767645.770.50%
603867新化股份23.5221.23+0.14+0.60%261556141.137.47%
300020银江股份8.4036.76+0.05+0.60%659275503.791.07%
300439美康生物13.5318.85+0.08+0.59%113051522.050.56%
603076乐惠国际22.1849.71+0.13+0.59%3297728.731.23%
600113浙江东日6.8920.49+0.04+0.58%217561490.50.53%
603685晨丰科技12.1017.34+0.07+0.58%129051556.042.25%
002236大华股份17.3818.39+0.10+0.58%36773263398.922.03%
603908牧高笛24.5539.82+0.14+0.57%41531010.241.80%
300025华星创业5.2743.69+0.03+0.57%692603619.291.74%
300582英飞特10.6025.54+0.06+0.57%152341607.971.32%
600933爱柯迪12.3726.81+0.07+0.57%309373801.221.16%
601882海天精工7.1052.09+0.04+0.57%6656469.720.13%
603897长城科技17.7720.37+0.10+0.57%3910693.010.70%
002173创新医疗5.40-15.97+0.03+0.56%197281065.240.53%
601177杭齿前进9.20211.56+0.05+0.55%288342638.890.72%
603726朗迪集团11.3820.79+0.06+0.53%307263509.351.66%
002730电光科技7.6336.35+0.04+0.53%10838824.170.37%
603305旭升股份31.0862.30+0.16+0.52%3343410236.235.28%
000411英特集团11.7620.58+0.06+0.51%103711211.430.50%
300329海伦钢琴7.9138.80+0.04+0.51%176851393.140.70%
603568伟明环保22.0022.82+0.11+0.50%137473018.010.15%
300645正元智慧14.2134.67+0.07+0.50%142492028.21.65%
603595东尼电子27.14-35.80+0.13+0.48%272697311.923.91%
603321梅轮电梯8.3973.59+0.04+0.48%270052261.622.33%
600261阳光照明4.259.98+0.02+0.47%1189495012.150.82%
002103广博股份4.35-3.31+0.02+0.46%845823647.242.19%
002011盾安环境4.39-2.37+0.02+0.46%461382016.410.51%
002859洁美科技32.9551.05+0.15+0.46%116633819.381.08%
601233桐昆股份13.2011.80+0.06+0.46%20264926655.761.10%
002434万里扬8.8435.69+0.04+0.45%280222478.880.28%
002590万安科技6.66-38.44+0.03+0.45%1846412230.42%
002562兄弟科技4.61-120.63+0.02+0.44%457632108.010.85%
002756永兴材料16.4814.18+0.07+0.43%384066307.232.08%
002126银轮股份7.2117.78+0.03+0.42%478163439.490.63%
603277银都股份9.6314.05+0.04+0.42%9378898.490.60%
002493荣盛石化12.1847.17+0.05+0.41%529096425.240.09%
600491龙元建设7.3911.40+0.03+0.41%1127588317.460.74%
300550和仁科技27.6265.55+0.11+0.40%124223397.441.10%
002203海亮股份10.0618.94+0.04+0.40%614346215.030.34%
603917合力科技10.0918.16+0.04+0.40%116641171.881.45%
603997继峰股份8.0519.78+0.03+0.37%134331082.180.21%
600077宋都股份2.7321.33+0.01+0.37%549151491.480.41%
600120浙江东方8.2117.36+0.03+0.37%285342334.630.24%
603337杰克股份19.5025.87+0.07+0.36%4607895.380.39%
002418康盛股份2.79-2.31+0.01+0.36%3309989194.6893.30%
002479富春环保8.4141.41+0.03+0.36%18206615353.482.06%
600982宁波热电2.9635.00+0.01+0.34%12485368.270.17%
002003伟星股份6.0115.82+0.02+0.33%13432804.350.21%
603110东方材料15.1048.65+0.05+0.33%127921926.62.36%
600671天目药业12.08-99.54+0.04+0.33%106891287.910.88%
300076GQY视讯6.13699.01+0.02+0.33%927355639.832.51%
300488恒锋工具15.3640.73+0.05+0.33%66311012.021.33%
600865百大集团6.1716.27+0.02+0.33%12252752.370.33%
600987航民股份6.209.47+0.02+0.32%369572285.850.40%
002619艾格拉斯3.1910.50+0.01+0.31%32976610427.142.32%
002144宏达高科9.5919.42+0.03+0.31%5640538.680.40%
603733仙鹤股份13.6326.88+0.04+0.29%74851017.861.21%
601137博威合金10.4617.03+0.03+0.29%677237042.081.10%
300451创业慧康18.0746.76+0.05+0.28%12116421867.812.22%
002488金固股份7.3667.22+0.02+0.27%14873310918.031.93%
300652雷迪克19.7026.50+0.05+0.25%69761365.992.36%
002266浙富控股4.1894.56+0.01+0.24%501672089.660.31%
600683京投发展4.2112.36+0.01+0.24%7824327.390.11%
300441鲍斯股份8.6064.18+0.02+0.23%340192929.71.26%
002915中欣氟材26.0768.11+0.06+0.23%195405059.055.69%
601116三江购物13.4143.64+0.03+0.22%202182704.190.49%
002625光启技术9.71182.67+0.02+0.21%587375642.011.15%
600273嘉化能源9.8811.92+0.02+0.20%15741815508.011.11%
603165荣晟环保16.4511.55+0.03+0.18%74501221.111.68%
002687乔治白5.6014.80+0.01+0.18%12938723.590.44%
603238诺邦股份17.0525.19+0.03+0.18%1643279.660.55%
603889新澳股份5.7416.75+0.01+0.17%16470939.980.32%
603700宁波水表23.0021.29+0.04+0.17%3974913.571.02%
002699美盛文化5.81-21.28+0.01+0.17%1449678380.541.83%
300763锦浪科技35.4525.83+0.06+0.17%2735968.261.37%
002322理工环科11.8417.67+0.02+0.17%161031902.410.46%
002085万丰奥威7.0919.98+0.01+0.14%272311927.940.13%
603388元成股份7.1514.32+0.01+0.14%7695550.040.63%
300316晶盛机电14.3730.35+0.02+0.14%17745925375.991.47%
300461田中精机16.82-7.89+0.02+0.12%5096859.820.82%
300649杭州园林19.3739.40+0.02+0.10%2215428.440.69%
603177德创环保9.691720.84+0.01+0.10%5197502.180.84%
002120韵达股份29.5424.61+0.03+0.10%6890520341.11.20%
603788宁波高发15.7824.42+0.01+0.06%93441469.240.41%
002779中坚科技16.96181.83+0.01+0.06%3764635.80.32%
000909数源科技7.6080.990.000.00%365552759.91.18%
600052浙江广厦4.303.090.000.00%1246975325.081.43%
600290华仪电气2.90-24.700.000.00%1906375476.942.51%
600668尖峰集团14.046.760.000.00%534527470.971.55%
600790轻纺城3.3710.660.000.00%385271297.220.26%
600814杭州解百5.0322.640.000.00%15126757.860.21%
600857宁波中百9.3644.360.000.00%3266305.910.15%
600572康恩贝6.1432.530.000.00%26613916311.681.00%
002020京新药业10.0614.080.000.00%902019030.211.53%
002062宏润建设3.4112.120.000.00%25147854.070.26%
002067景兴纸业3.0626.410.000.00%403041230.810.41%
002099海翔药业6.9413.830.000.00%912376323.050.57%
002122*ST天马1.87-2.240.000.00%25494475.970.21%
002131利欧股份2.24-8.270.000.00%97487221847.661.81%
002154报喜鸟2.9725.020.000.00%585701734.160.53%
002344海宁皮城4.1417.140.000.00%492742035.370.39%
002615哈尔斯5.2419.870.000.00%12935674.670.57%
002629*ST仁智2.27-1.540.000.00%1003572294.992.91%
603001奥康国际8.7449.570.000.00%9716846.920.24%
600023浙能电力3.8513.400.000.00%866843335.150.06%
603168莎普爱思7.80-15.230.000.00%250201949.540.84%
603558健盛集团8.9814.360.000.00%229672068.470.60%
300426唐德影视6.24-2.450.000.00%1263607760.165.12%
600926杭州银行8.807.160.000.00%13881212226.160.32%
603703盛洋科技16.25-46.400.000.00%336475447.743.09%
002897意华股份23.8864.490.000.00%5226812355.487.73%
002896中大力德20.4834.210.000.00%3661745.721.07%
002801微光股份34.0228.53-0.02-0.06%58581984.271.01%
603456九洲药业13.0953.24-0.01-0.08%639458266.260.80%
300553集智股份35.89125.72-0.03-0.08%944339.340.38%
603258电魂网络23.0030.73-0.02-0.09%4818810973.212.01%
601579会稽山8.6926.83-0.01-0.11%8131706.580.16%
603667五洲新春7.9322.41-0.01-0.13%7432587.920.28%
300626华瑞股份7.8049.86-0.01-0.13%165721291.291.72%
300539横河模具7.17356.38-0.01-0.14%8278594.910.73%
300244迪安诊断21.0829.17-0.03-0.14%366907698.340.96%
603379三美股份34.8817.78-0.05-0.14%91263174.091.53%
002112三变科技6.7224.02-0.01-0.15%11123743.750.56%
603055台华新材6.6425.60-0.01-0.15%10740712.610.76%
603617君禾股份13.2027.88-0.02-0.15%97011277.612.24%
300519新光药业12.9922.84-0.02-0.15%7717999.910.68%
002520日发精机6.3329.70-0.01-0.16%12228768.90.25%
300118东方日升12.0013.44-0.02-0.17%9393911212.281.35%
300144宋城演艺28.5529.42-0.05-0.17%4122911776.880.35%
300113顺网科技22.7067.90-0.04-0.18%18154640669.383.80%
000906浙商中拓5.677.76-0.01-0.18%180841025.590.28%
603260合盛硅业27.6518.26-0.05-0.18%145424020.560.40%
002012凯恩股份5.0152.38-0.01-0.20%1081745379.362.32%
603996ST中新4.98-4.05-0.01-0.20%11473572.240.38%
300181佐力药业4.8587.47-0.01-0.21%217651053.810.47%
002795永和智控14.0936.37-0.03-0.21%611878529.543.06%
600571信雅达9.23143.39-0.02-0.22%718176581.171.67%
300307慈星股份4.61123.24-0.01-0.22%298021368.460.38%
603661恒林股份41.3115.83-0.09-0.22%69682866.152.42%
600235民丰特纸4.57-710.05-0.01-0.22%313641425.450.89%
002569*ST步森9.14-5.63-0.02-0.22%3761345.190.27%
603186华正新材40.7954.91-0.09-0.22%3370513600.554.57%
603822嘉澳环保22.6328.33-0.05-0.22%3104699.630.42%
002677浙江美大13.2319.66-0.03-0.23%275503630.470.88%
603298杭叉集团13.0313.56-0.03-0.23%171352224.211.00%
300283温州宏丰4.3291.54-0.01-0.23%269261161.451.19%
601878浙商证券8.5532.24-0.02-0.23%1047168928.090.87%
600884杉杉股份12.0338.72-0.03-0.25%8667610412.440.77%
603657春光科技23.6122.20-0.06-0.25%3546837.161.24%
601339百隆东方3.8521.48-0.01-0.26%391591508.040.26%
603687大胜达15.3846.56-0.04-0.26%7713111847.7815.43%
002931锋龙股份26.7741.02-0.07-0.26%82002179.993.10%
002164宁波东力3.765.50-0.01-0.27%279141047.020.64%
300512中亚股份11.2821.95-0.03-0.27%7366828.70.34%
300702天宇股份55.6119.15-0.15-0.27%2609114400.094.92%
601789宁波建工3.6715.98-0.01-0.27%288281056.190.30%
601018宁波港3.6514.11-0.01-0.27%594562169.540.05%
600724宁波富达3.586.23-0.01-0.28%24905891.310.17%
300068南都电源10.4165.95-0.03-0.29%371353851.380.46%
300145中金环境3.2423.84-0.01-0.31%912212954.450.52%
300746汉嘉设计12.9037.01-0.04-0.31%124451603.421.97%
600114东睦股份6.3824.38-0.02-0.31%1139027255.6091.87%
300412迦南科技6.2740.07-0.02-0.32%225201405.661.01%
600232金鹰股份6.2697.46-0.02-0.32%394882483.651.08%
002415海康威视30.5923.85-0.10-0.33%457238138988.50.57%
002586ST围海3.0522.25-0.01-0.33%14586444.980.20%
603677奇精机械12.2029.03-0.04-0.33%6546799.41.15%
603926铁流股份11.3020.50-0.04-0.35%4733533.150.55%
002570贝因美5.55-61.16-0.02-0.36%357771975.420.35%
002849威星智能13.7625.99-0.05-0.36%6742924.491.03%
600580卧龙电驱10.8113.95-0.04-0.37%19212920795.971.49%
002472双环传动5.3935.18-0.02-0.37%284081525.820.51%
002633申科股份8.08-234.25-0.03-0.37%5975479.920.40%
002617露笑科技5.33-9.14-0.02-0.37%21449111473.572.01%
603757大元泵业15.7115.84-0.06-0.38%80951273.51.65%
300669沪宁股份26.1845.79-0.10-0.38%111682916.224.37%
002135东南网架5.2021.03-0.02-0.38%302021560.810.32%
000559万向钱潮5.1325.30-0.02-0.39%404192076.820.15%
002602世纪华通10.17100.28-0.04-0.39%32630433301.731.26%
600704物产中大5.088.74-0.02-0.39%1289776545.730.30%
002767先锋电子14.9397.31-0.06-0.40%122311819.710.99%
603816顾家家居43.0623.12-0.18-0.42%2968112726.220.51%
002199东晶电子9.49-55.10-0.04-0.42%12109211372.094.97%
300111向日葵2.30-2.70-0.01-0.43%836171927.190.75%
601567三星医疗6.8710.65-0.03-0.43%406702793.610.29%
000925众合科技6.6852.46-0.03-0.45%365812437.210.81%
603637镇海股份15.1450.65-0.07-0.46%1369207.250.31%
603665康隆达21.4328.14-0.10-0.46%55661196.831.49%
601108财通证券9.6830.45-0.05-0.51%21076620364.780.88%
002326永太科技9.6523.49-0.05-0.52%26074024913.443.92%
300069金利华电11.48-8.14-0.06-0.52%131731509.051.56%
002860星帅尔21.0418.54-0.11-0.52%202524237.774.20%
601002晋亿实业5.6024.04-0.03-0.53%414922321.270.52%
603839安正时尚11.1914.41-0.06-0.53%110531237.031.05%
603877太平鸟14.6014.10-0.08-0.54%3919571.460.20%
300411金盾股份7.22-1.96-0.04-0.55%426723065.362.88%
300768迪普科技35.9363.62-0.20-0.55%207617452.1295.19%
603105芯能科技7.0689.68-0.04-0.56%691094847.572.24%
002206海利得3.5014.07-0.02-0.57%948123311.230.98%
600798宁波海运3.4516.89-0.02-0.58%368941271.810.36%
300266兴源环境3.45-4.04-0.02-0.58%952693279.510.63%
600059古越龙山8.6039.20-0.05-0.58%335982882.870.42%
603033三维股份17.0127.62-0.10-0.58%71511219.170.40%
603129春风动力37.3330.53-0.22-0.59%165106091.432.52%
300548博创科技58.99-140.70-0.35-0.59%128907635.062.00%
002364中恒电气11.78132.83-0.07-0.59%219062572.090.43%
603506南都物业23.4627.97-0.14-0.59%195964552.215.84%
002758华通医药9.9661.58-0.06-0.60%2122221071.18%
002574明牌珠宝4.9326.75-0.03-0.60%315131550.550.60%
002034旺能环境14.7115.55-0.09-0.61%94121381.890.36%
600776东方通信19.56235.10-0.12-0.61%13003325410.951.36%
603607京华激光22.7129.15-0.14-0.61%4410510023.7613.83%
300078思创医惠12.7170.08-0.08-0.63%15568919629.052.13%
000558莱茵体育3.16-28.92-0.02-0.63%681362146.640.53%
603010万盛股份11.0334.06-0.07-0.63%231252546.70.67%
600387海越能源7.757.92-0.05-0.64%313042423.90.81%
300727润禾材料15.1334.27-0.10-0.66%228053446.295.91%
603093南华期货28.45123.17-0.19-0.66%20017456282.7228.60%
600226瀚叶股份2.9964.29-0.02-0.66%43002412934.622.16%
300766每日互动32.7874.24-0.22-0.67%108943552.752.72%
002050三花智控14.8831.05-0.10-0.67%11007516370.480.46%
603225新凤鸣11.7315.30-0.08-0.68%240492818.171.44%
002006精功科技4.37-22.05-0.03-0.68%14599636.590.32%
000739普洛药业13.0229.02-0.09-0.69%10327713444.40.90%
002224三力士5.7845.92-0.04-0.69%614053547.391.16%
300571平治信息47.5023.93-0.34-0.71%2287310752.653.31%
002250联化科技15.2940.52-0.11-0.71%439546714.880.49%
002010传化智联6.8217.89-0.05-0.73%866955899.230.27%
600512腾达建设2.728.05-0.02-0.73%1794844870.491.12%
002095生意宝22.91170.03-0.17-0.74%404539250.41.61%
300637扬帆新材11.8922.56-0.09-0.75%140301665.541.11%
300743天地数码19.6861.34-0.15-0.76%85341675.741.56%
300349金卡智能14.3513.74-0.11-0.76%252023612.130.68%
603556海兴电力15.4617.97-0.12-0.77%176742729.820.36%
600797浙大网新10.1564.08-0.08-0.78%43127243610.614.21%
002940昂利康29.5526.62-0.24-0.81%86662563.072.04%
600126杭钢股份4.8614.23-0.04-0.82%1163195626.070.34%
002064华峰氨纶6.0722.95-0.05-0.82%846025161.730.54%
600267海正药业10.6313.59-0.09-0.84%18976520267.471.97%
603711香飘飘23.5127.17-0.20-0.84%221685195.824.79%
300772运达股份15.9922.14-0.14-0.87%302244802.144.11%
600177雅戈尔6.807.73-0.06-0.87%815555563.90.16%
603081大丰实业16.6125.90-0.15-0.89%6249310393.38.04%
600352浙江龙盛13.238.94-0.12-0.90%36787248559.231.13%
600051宁波联合6.098.50-0.06-0.98%15621953.610.50%
603218日月股份19.2123.96-0.19-0.98%220884233.791.67%
601689拓普集团15.8435.29-0.16-1.00%14667923129.21.40%
600160巨化股份6.8613.61-0.07-1.01%1359069318.340.50%
002468申通快递17.5517.40-0.18-1.02%568549955.091.71%
002532新界泵业5.7723.05-0.06-1.03%16898977.060.39%
002508老板电器31.3619.23-0.34-1.07%4549914287.950.49%
000963华东医药22.9815.05-0.25-1.08%10885825039.730.62%
000980众泰汽车2.72-14.69-0.03-1.09%1109433017.450.89%
300729乐歌股份22.9837.91-0.26-1.12%158743634.36.31%
603767中马传动7.0534.43-0.08-1.12%155861101.21.65%
002563森马服饰9.5214.86-0.11-1.14%367943511.310.20%
002142宁波银行26.7411.60-0.31-1.15%13208235372.950.23%
000517荣安地产2.589.65-0.03-1.15%737721900.430.24%
002686亿利达6.01-93.10-0.07-1.15%15547931.780.46%
000913钱江摩托11.1617.50-0.13-1.15%506945647.381.12%
002032苏泊尔75.3134.09-0.89-1.17%81856171.460.13%
603538美诺华26.4724.78-0.33-1.23%6143016193.616.72%
002840华统股份16.3032.06-0.21-1.27%151102480.761.03%
600415小商品城3.8628.17-0.05-1.28%1274414927.740.23%
002637赞宇科技9.2414.86-0.12-1.28%389153612.961.04%
600173卧龙地产5.035.98-0.07-1.37%229961156.490.33%
300673佩蒂股份24.2152.11-0.34-1.38%79001907.971.69%
002552宝鼎科技26.20134.82-0.38-1.43%25965467213.8212.97%
601916浙商银行4.587.57-0.07-1.51%132946660912.596.43%
600208新湖中宝3.8710.42-0.06-1.53%172739266710.552.01%
000918嘉凯城6.39-7.87-0.10-1.54%892625724.330.49%
002718友邦吊顶16.6037.29-0.26-1.54%122082027.971.84%
600677航天通信7.58-23.74-0.12-1.56%21072915920.154.64%
300203聚光科技15.7014.50-0.29-1.81%13311820839.622.95%
300360炬华科技11.8430.63-0.22-1.82%436455150.321.31%
002381双箭股份7.7814.36-0.15-1.89%495673852.181.58%
300032金龙机电3.10-2.81-0.06-1.90%1718425324.242.14%
603520司太立40.5646.54-0.84-2.03%242279850.5291.44%
600283钱江水利9.56-249.37-0.20-2.05%213172046.870.60%
002375亚厦股份5.5220.85-0.12-2.13%431132384.590.36%
002443金洲管道6.7214.43-0.15-2.18%892796010.171.75%
603823百合花22.1023.32-0.52-2.30%142043157.882.02%
002863今飞凯达5.4837.10-0.13-2.32%463662536.922.50%
002427*ST尤夫7.78-2.82-0.19-2.38%222801742.580.58%
002188*ST巴士2.86-4.73-0.07-2.39%21976628.020.91%
601865福莱特10.7833.64-0.27-2.44%19425020786.7812.95%
603602纵横通信23.2790.09-0.61-2.55%9602222305.5710.33%
002430杭氧股份12.5216.48-0.33-2.57%8047110102.390.85%
002043兔宝宝6.8816.67-0.20-2.82%17855212249.972.40%
002473圣莱达7.99-35.78-0.24-2.92%154391222.980.96%
002634棒杰股份7.07128.98-0.22-3.02%15702011153.294.97%
002124天邦股份11.71-19.94-0.42-3.46%49545258467.145.26%
603611诺力股份16.3519.75-0.67-3.94%365946021.071.60%
002440闰土股份10.658.92-0.45-4.05%16958218222.171.81%
603208江山欧派52.3118.82-2.41-4.40%2619613772.978.50%

转至盾安环境(002011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。