|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 盾安环境(002011)浙江上涨家数:240下跌家数:183平均涨幅:+0.47%平均换手:2.60%总成交额:4.74亿元 | | 更新时间：2019-12-10 16:03:40 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600576 | 祥源文化 | 5.70 | -3338.97 | +0.52 | +10.04% | 689724 | 37436.37 | 13.12% | | 002196 | 方正电机 | 5.94 | -5.75 | +0.54 | +10.00% | 50605 | 3005.97 | 1.37% | | 002343 | 慈文传媒 | 10.27 | -3.90 | +0.93 | +9.96% | 328505 | 32087.64 | 8.16% | | 300256 | 星星科技 | 6.75 | -3.70 | +0.61 | +9.93% | 1130945 | 72296.7 | 14.24% | | 300027 | 华谊兄弟 | 4.99 | -6.73 | +0.39 | +8.48% | 725408.9 | 34800.26 | 3.28% | | 002247 | 聚力文化 | 3.07 | -0.80 | +0.17 | +5.86% | 735672 | 21724.98 | 13.51% | | 603701 | 德宏股份 | 14.18 | 53.47 | +0.70 | +5.19% | 290486 | 40439.52 | 14.45% | | 002021 | *ST中捷 | 2.31 | -5.15 | +0.11 | +5.00% | 118352 | 2707.41 | 1.72% | | 300306 | 远方信息 | 12.24 | -9.37 | +0.54 | +4.62% | 101846 | 12280.49 | 6.92% | | 688006 | 杭可科技 | 39.23 | 48.86 | +1.67 | +4.45% | 52155 | 20545.89 | 14.18% | | 002214 | 大立科技 | 10.37 | 41.79 | +0.44 | +4.43% | 223972 | 23184.73 | 6.27% | | 688299 | 长阳科技 | 17.28 | 36.69 | +0.68 | +4.10% | 126371 | 21745.42 | 19.55% | | 002273 | 水晶光电 | 17.23 | 45.86 | +0.65 | +3.92% | 1442126 | 242277.2 | 13.31% | | 600460 | 士兰微 | 16.62 | 313.47 | +0.62 | +3.88% | 778340 | 126969.2 | 5.93% | | 300558 | 贝达药业 | 69.60 | 128.26 | +2.59 | +3.87% | 50772 | 35156.11 | 1.34% | | 603297 | 永新光学 | 32.81 | 27.68 | +1.22 | +3.86% | 15356 | 4953.26 | 3.01% | | 002119 | 康强电子 | 12.48 | 49.98 | +0.45 | +3.74% | 281767 | 34538.81 | 7.67% | | 300643 | 万通智控 | 20.33 | 172.22 | +0.73 | +3.72% | 469749 | 93408.36 | 56.10% | | 603583 | 捷昌驱动 | 42.19 | 23.47 | +1.49 | +3.66% | 34364 | 14222.6 | 3.26% | | 603311 | 金海环境 | 11.46 | 35.20 | +0.40 | +3.62% | 27515 | 3080.35 | 1.31% | | 600152 | 维科技术 | 6.19 | -29.31 | +0.21 | +3.51% | 152074 | 9300.8 | 5.06% | | 300796 | 贝斯美 | 25.76 | 38.99 | +0.87 | +3.50% | 110057 | 28431.05 | 36.32% | | 600366 | 宁波韵升 | 6.52 | 90.94 | +0.22 | +3.49% | 412193 | 26409.74 | 4.17% | | 300133 | 华策影视 | 7.13 | -104.12 | +0.24 | +3.48% | 371568 | 26282.02 | 2.69% | | 002280 | 联络互动 | 4.16 | -11.48 | +0.14 | +3.48% | 1667456 | 67939.38 | 9.46% | | 600570 | 恒生电子 | 76.84 | 56.70 | +2.55 | +3.43% | 180208 | 136540.2 | 2.24% | | 300566 | 激智科技 | 24.00 | 82.00 | +0.79 | +3.40% | 59896 | 14250.86 | 5.39% | | 002284 | 亚太股份 | 4.89 | -35.29 | +0.16 | +3.38% | 80807 | 3910.89 | 1.18% | | 603079 | 圣达生物 | 39.18 | 117.06 | +1.28 | +3.38% | 31157 | 12161.23 | 8.53% | | 002276 | 万马股份 | 7.08 | 34.10 | +0.23 | +3.36% | 430533 | 30183.15 | 4.16% | | 002632 | 道明光学 | 7.09 | 19.61 | +0.23 | +3.35% | 131492 | 9156.6 | 2.28% | | 603266 | 天龙股份 | 12.71 | 40.75 | +0.41 | +3.33% | 106802 | 13435.35 | 21.80% | | 600521 | 华海药业 | 17.72 | 64.39 | +0.53 | +3.08% | 199643 | 35203.56 | 1.60% | | 688310 | 迈得医疗 | 28.11 | 38.71 | +0.83 | +3.04% | 79430 | 22367.2 | 41.76% | | 000156 | 华数传媒 | 8.81 | 18.92 | +0.26 | +3.04% | 112286 | 9817.84 | 0.88% | | 002370 | 亚太药业 | 6.98 | 77.82 | +0.20 | +2.95% | 336722 | 23284.81 | 7.26% | | 300604 | 长川科技 | 22.72 | 1284.57 | +0.65 | +2.95% | 104211 | 23391.48 | 8.22% | | 603806 | 福斯特 | 44.16 | 23.15 | +1.24 | +2.89% | 14433 | 6310.35 | 0.28% | | 603303 | 得邦照明 | 9.72 | 17.06 | +0.27 | +2.86% | 37121 | 3557.82 | 3.08% | | 600796 | 钱江生化 | 5.58 | -46.04 | +0.15 | +2.76% | 59329 | 3262.72 | 1.97% | | 002082 | 万邦德 | 9.30 | 20.48 | +0.25 | +2.76% | 71281 | 6650.23 | 3.00% | | 603300 | 华铁应急 | 6.73 | 34.65 | +0.18 | +2.75% | 383509 | 25543.96 | 6.03% | | 002372 | 伟星新材 | 12.21 | 18.89 | +0.32 | +2.69% | 97617 | 11775.93 | 0.69% | | 002115 | 三维通信 | 8.79 | 31.44 | +0.23 | +2.69% | 262880 | 22707.2 | 4.94% | | 002515 | 金字火腿 | 5.42 | 191.68 | +0.14 | +2.65% | 308313 | 16658.78 | 3.63% | | 603606 | 东方电缆 | 10.84 | 19.78 | +0.28 | +2.65% | 68856 | 7398.22 | 1.08% | | 300234 | 开尔新材 | 9.74 | 109.26 | +0.25 | +2.63% | 33846 | 3272.7 | 1.97% | | 603116 | 红蜻蜓 | 7.16 | 53.62 | +0.17 | +2.43% | 23605 | 1655.6 | 0.41% | | 600176 | 中国巨石 | 9.74 | 16.97 | +0.23 | +2.42% | 442628 | 42960.3 | 1.26% | | 601877 | 正泰电器 | 23.93 | 14.04 | +0.55 | +2.35% | 105659 | 25143.71 | 0.59% | | 002404 | 嘉欣丝绸 | 5.70 | 20.64 | +0.13 | +2.33% | 106752 | 5998.95 | 2.33% | | 300300 | 汉鼎宇佑 | 10.26 | 57.72 | +0.23 | +2.29% | 351899 | 35714.97 | 5.24% | | 002318 | 久立特材 | 8.95 | 15.82 | +0.20 | +2.29% | 212991 | 18957.84 | 2.60% | | 300792 | 壹网壹创 | 166.05 | 72.01 | +3.71 | +2.29% | 13401 | 21997.75 | 6.70% | | 600175 | 美都能源 | 1.81 | -4.46 | +0.04 | +2.26% | 370214 | 6633.77 | 1.04% | | 300587 | 天铁股份 | 15.45 | 32.62 | +0.34 | +2.25% | 42707 | 6528.61 | 5.84% | | 600130 | 波导股份 | 3.65 | 233.19 | +0.08 | +2.24% | 167594 | 6063.11 | 2.18% | | 603662 | 柯力传感 | 47.00 | 32.63 | +1.03 | +2.24% | 36563 | 17189.62 | 12.25% | | 603045 | 福达合金 | 14.62 | 28.19 | +0.32 | +2.24% | 38738 | 5633.14 | 4.08% | | 002703 | 浙江世宝 | 4.67 | -166.74 | +0.10 | +2.19% | 132155 | 6165.03 | 2.39% | | 300795 | 米奥兰特 | 29.86 | 42.87 | +0.61 | +2.09% | 59439 | 17671.94 | 23.74% | | 300163 | 先锋新材 | 3.50 | -87.24 | +0.07 | +2.04% | 54431 | 1886.31 | 1.59% | | 603181 | 皇马科技 | 16.69 | 19.09 | +0.33 | +2.02% | 29081 | 4829.22 | 2.10% | | 002332 | 仙琚制药 | 10.29 | 24.78 | +0.20 | +1.98% | 468080 | 47181.58 | 5.18% | | 600216 | 浙江医药 | 13.42 | 61.62 | +0.25 | +1.90% | 270016 | 36043.18 | 2.80% | | 603085 | 天成自控 | 8.85 | 121.56 | +0.16 | +1.84% | 140808 | 12388.13 | 4.84% | | 603089 | 正裕工业 | 14.09 | 19.23 | +0.25 | +1.81% | 55350 | 7745.169 | 12.14% | | 603320 | 迪贝电气 | 16.46 | 40.28 | +0.29 | +1.79% | 11567 | 1899.54 | 3.56% | | 603709 | 中源家居 | 24.70 | 24.08 | +0.43 | +1.77% | 6839 | 1674.13 | 3.42% | | 300435 | 中泰股份 | 10.52 | 58.43 | +0.18 | +1.74% | 18538 | 1931.51 | 1.56% | | 603557 | 起步股份 | 8.88 | 22.85 | +0.15 | +1.72% | 59041 | 5169.24 | 2.70% | | 300698 | 万马科技 | 16.29 | 842.20 | +0.27 | +1.69% | 16999 | 2756.37 | 4.04% | | 603500 | 祥和实业 | 12.16 | 21.26 | +0.20 | +1.67% | 10083 | 1222.38 | 2.00% | | 603901 | 永创智能 | 10.43 | 47.41 | +0.17 | +1.66% | 65634 | 6877.54 | 2.94% | | 002489 | 浙江永强 | 4.30 | 25.88 | +0.07 | +1.65% | 205340 | 8726.689 | 1.09% | | 300611 | 美力科技 | 9.29 | 98.48 | +0.15 | +1.64% | 16326 | 1509.2 | 2.41% | | 603331 | 百达精工 | 15.66 | 26.70 | +0.24 | +1.56% | 5535 | 861.47 | 1.74% | | 603896 | 寿仙谷 | 28.67 | 39.41 | +0.43 | +1.52% | 6568 | 1876.04 | 1.06% | | 300257 | 开山股份 | 10.03 | 70.58 | +0.15 | +1.52% | 14562 | 1456.28 | 0.18% | | 600477 | 杭萧钢构 | 2.70 | 13.17 | +0.04 | +1.50% | 98993 | 2635.95 | 0.46% | | 002263 | *ST东南 | 2.05 | 58.50 | +0.03 | +1.49% | 276438 | 5735.85 | 1.47% | | 603229 | 奥翔药业 | 21.29 | 55.12 | +0.30 | +1.43% | 61928 | 13239.98 | 11.47% | | 300314 | 戴维医疗 | 8.79 | 79.98 | +0.12 | +1.38% | 42260 | 3731.95 | 2.23% | | 300033 | 同花顺 | 98.90 | 68.72 | +1.30 | +1.33% | 84494 | 82923.55 | 3.20% | | 002444 | 巨星科技 | 9.99 | 12.22 | +0.13 | +1.32% | 58398 | 5795.65 | 0.58% | | 002403 | 爱仕达 | 8.54 | 20.96 | +0.11 | +1.30% | 9604 | 814.98 | 0.30% | | 603980 | 吉华集团 | 7.77 | 9.66 | +0.10 | +1.30% | 27713 | 2136.9 | 0.81% | | 600633 | 浙数文化 | 8.55 | 22.61 | +0.11 | +1.30% | 93207 | 7911.33 | 0.72% | | 002061 | 浙江交科 | 5.75 | 11.20 | +0.07 | +1.23% | 66273 | 3788.78 | 0.86% | | 002647 | 仁东控股 | 18.61 | 143.70 | +0.22 | +1.20% | 39700 | 7363.05 | 0.71% | | 603103 | 横店影视 | 17.82 | 43.80 | +0.21 | +1.19% | 56326 | 10057.39 | 7.59% | | 002534 | 杭锅股份 | 7.64 | 17.30 | +0.09 | +1.19% | 24323 | 1848.13 | 0.33% | | 002725 | 跃岭股份 | 9.39 | 41.38 | +0.11 | +1.19% | 53151 | 4957.15 | 3.01% | | 300250 | 初灵信息 | 12.84 | -8.80 | +0.15 | +1.18% | 27319 | 3472.97 | 1.81% | | 603338 | 浙江鼎力 | 67.13 | 44.08 | +0.78 | +1.18% | 15525 | 10397.22 | 0.45% | | 600070 | 浙江富润 | 9.49 | 11.43 | +0.11 | +1.17% | 103997 | 9785.569 | 2.36% | | 603008 | 喜临门 | 15.62 | -19.69 | +0.18 | +1.17% | 54951 | 8539.78 | 1.42% | | 002001 | 新和成 | 22.62 | 21.63 | +0.26 | +1.16% | 173108 | 38976.42 | 0.82% | | 603239 | 浙江仙通 | 8.93 | 34.17 | +0.10 | +1.13% | 19362 | 1724.02 | 2.13% | | 603605 | 珀莱雅 | 91.42 | 53.27 | +1.02 | +1.13% | 7648 | 6963.64 | 1.23% | | 002648 | 卫星石化 | 15.26 | 13.12 | +0.17 | +1.13% | 154365 | 23378.45 | 1.49% | | 300347 | 泰格医药 | 63.50 | 69.75 | +0.70 | +1.11% | 39608 | 25127.41 | 0.75% | | 603178 | 圣龙股份 | 10.89 | -21.73 | +0.12 | +1.11% | 22739 | 2432.91 | 4.46% | | 601113 | ST华鼎 | 3.65 | 14.69 | +0.04 | +1.11% | 115560 | 4207.58 | 1.27% | | 300710 | 万隆光电 | 27.55 | 90.69 | +0.30 | +1.10% | 6900 | 1882.55 | 2.06% | | 600763 | 通策医疗 | 103.95 | 73.03 | +1.13 | +1.10% | 20334 | 21127.24 | 0.63% | | 000607 | 华媒控股 | 4.67 | 41.10 | +0.05 | +1.08% | 59995 | 2779.96 | 0.68% | | 603289 | 泰瑞机器 | 9.58 | 21.36 | +0.10 | +1.05% | 19924 | 1914.21 | 1.46% | | 603600 | 永艺股份 | 11.80 | 20.60 | +0.12 | +1.03% | 28798 | 3381.73 | 0.95% | | 002937 | 兴瑞科技 | 14.85 | 32.39 | +0.15 | +1.02% | 42384 | 6282.63 | 4.42% | | 300357 | 我武生物 | 46.77 | 84.40 | +0.47 | +1.02% | 52354 | 24423.1 | 1.14% | | 300401 | 花园生物 | 12.15 | 14.87 | +0.12 | +1.00% | 112324 | 13702.69 | 2.45% | | 300459 | 金科文化 | 3.04 | 14.81 | +0.03 | +1.00% | 625456 | 18768.17 | 2.76% | | 002056 | 横店东磁 | 7.15 | 17.84 | +0.07 | +0.99% | 197320 | 14068.23 | 1.21% | | 002522 | 浙江众成 | 6.20 | 86.09 | +0.06 | +0.98% | 111557 | 6866.729 | 1.30% | | 603040 | 新坐标 | 33.50 | 24.05 | +0.32 | +0.96% | 4992 | 1657.1 | 1.55% | | 603811 | 诚意药业 | 25.66 | 24.51 | +0.24 | +0.94% | 9765 | 2481.51 | 1.22% | | 600699 | 均胜电子 | 16.10 | 21.75 | +0.15 | +0.94% | 137080 | 21848.6 | 1.05% | | 300478 | 杭州高新 | 11.48 | -77.34 | +0.10 | +0.88% | 4968 | 567.07 | 0.39% | | 603301 | 振德医疗 | 19.53 | 19.52 | +0.17 | +0.88% | 7031 | 1368.79 | 1.29% | | 002641 | 永高股份 | 4.60 | 12.61 | +0.04 | +0.88% | 35129 | 1611.71 | 0.39% | | 002244 | 滨江集团 | 4.64 | 10.53 | +0.04 | +0.87% | 124906 | 5778.77 | 0.46% | | 300100 | 双林股份 | 5.87 | -11.12 | +0.05 | +0.86% | 49102 | 2877.25 | 1.29% | | 603316 | 诚邦股份 | 10.68 | 58.67 | +0.09 | +0.85% | 22231 | 2356.8 | 2.12% | | 002048 | 宁波华翔 | 14.51 | 10.12 | +0.12 | +0.83% | 69454 | 10018.83 | 1.27% | | 603015 | 弘讯科技 | 6.11 | 113.60 | +0.05 | +0.83% | 8537 | 518.47 | 0.21% | | 300270 | 中威电子 | 8.63 | -142.38 | +0.07 | +0.82% | 47381 | 4024.66 | 2.57% | | 300351 | 永贵电器 | 8.66 | -6.80 | +0.07 | +0.81% | 53992 | 4641.24 | 2.26% | | 002942 | 新农股份 | 27.40 | 20.67 | +0.22 | +0.81% | 23846 | 6530.18 | 5.84% | | 600330 | 天通股份 | 6.23 | 31.52 | +0.05 | +0.81% | 108007 | 6677.85 | 1.08% | | 002019 | 亿帆医药 | 15.04 | 24.09 | +0.12 | +0.80% | 250929 | 37715.89 | 3.11% | | 600526 | *ST菲达 | 5.05 | -6.93 | +0.04 | +0.80% | 8340 | 420.24 | 0.15% | | 002793 | 东音股份 | 11.46 | 55.75 | +0.09 | +0.79% | 34571 | 3945.55 | 1.46% | | 603505 | 金石资源 | 19.21 | 19.84 | +0.15 | +0.79% | 39811 | 7619.04 | 3.55% | | 300666 | 江丰电子 | 40.01 | 189.66 | +0.31 | +0.78% | 29515 | 11729.24 | 3.14% | | 600830 | 香溢融通 | 5.24 | 105.59 | +0.04 | +0.77% | 23687 | 1233.12 | 0.52% | | 603799 | 华友钴业 | 31.84 | -118.03 | +0.24 | +0.76% | 290454 | 91893.14 | 2.73% | | 300703 | 创源文化 | 11.94 | 19.05 | +0.09 | +0.76% | 25032 | 2955.67 | 2.53% | | 603618 | 杭电股份 | 5.34 | 29.76 | +0.04 | +0.75% | 37285 | 1982.64 | 0.54% | | 002624 | 完美世界 | 37.98 | 26.34 | +0.28 | +0.74% | 133227 | 50238.6 | 1.15% | | 603789 | 星光农机 | 13.83 | -75.32 | +0.10 | +0.73% | 11326 | 1562.64 | 0.44% | | 300718 | 长盛轴承 | 19.59 | 29.54 | +0.14 | +0.72% | 15471 | 3035.79 | 3.13% | | 603222 | 济民制药 | 48.58 | 426.74 | +0.33 | +0.68% | 6876 | 3335.04 | 0.21% | | 603578 | 三星新材 | 19.20 | 30.36 | +0.13 | +0.68% | 4402 | 843.88 | 1.38% | | 002664 | 长鹰信质 | 14.77 | 21.12 | +0.10 | +0.68% | 33471 | 4942.26 | 0.96% | | 600768 | 宁波富邦 | 10.38 | 15.54 | +0.07 | +0.68% | 7489 | 775.88 | 0.56% | | 600537 | 亿晶光电 | 3.00 | -96.57 | +0.02 | +0.67% | 43942 | 1313.89 | 0.37% | | 002712 | 思美传媒 | 7.51 | 189.26 | +0.05 | +0.67% | 107800 | 8076.56 | 2.87% | | 600596 | 新安股份 | 9.25 | 13.73 | +0.06 | +0.65% | 82651 | 7625.34 | 1.19% | | 603610 | 麒盛科技 | 46.43 | 20.84 | +0.30 | +0.65% | 34614 | 15997.82 | 9.21% | | 300695 | 兆丰股份 | 57.99 | 19.35 | +0.37 | +0.64% | 2979 | 1711.39 | 1.79% | | 000705 | 浙江震元 | 6.30 | 25.88 | +0.04 | +0.64% | 23075 | 1445.95 | 0.82% | | 002133 | 广宇集团 | 3.19 | 11.03 | +0.02 | +0.63% | 34983 | 1108.96 | 0.55% | | 002389 | 航天彩虹 | 11.20 | 43.00 | +0.07 | +0.63% | 63171 | 7063.51 | 1.06% | | 603088 | 宁波精达 | 8.33 | 27.42 | +0.05 | +0.60% | 7767 | 645.77 | 0.50% | | 603867 | 新化股份 | 23.52 | 21.23 | +0.14 | +0.60% | 26155 | 6141.13 | 7.47% | | 300020 | 银江股份 | 8.40 | 36.76 | +0.05 | +0.60% | 65927 | 5503.79 | 1.07% | | 300439 | 美康生物 | 13.53 | 18.85 | +0.08 | +0.59% | 11305 | 1522.05 | 0.56% | | 603076 | 乐惠国际 | 22.18 | 49.71 | +0.13 | +0.59% | 3297 | 728.73 | 1.23% | | 600113 | 浙江东日 | 6.89 | 20.49 | +0.04 | +0.58% | 21756 | 1490.5 | 0.53% | | 603685 | 晨丰科技 | 12.10 | 17.34 | +0.07 | +0.58% | 12905 | 1556.04 | 2.25% | | 002236 | 大华股份 | 17.38 | 18.39 | +0.10 | +0.58% | 367732 | 63398.92 | 2.03% | | 603908 | 牧高笛 | 24.55 | 39.82 | +0.14 | +0.57% | 4153 | 1010.24 | 1.80% | | 300025 | 华星创业 | 5.27 | 43.69 | +0.03 | +0.57% | 69260 | 3619.29 | 1.74% | | 300582 | 英飞特 | 10.60 | 25.54 | +0.06 | +0.57% | 15234 | 1607.97 | 1.32% | | 600933 | 爱柯迪 | 12.37 | 26.81 | +0.07 | +0.57% | 30937 | 3801.22 | 1.16% | | 601882 | 海天精工 | 7.10 | 52.09 | +0.04 | +0.57% | 6656 | 469.72 | 0.13% | | 603897 | 长城科技 | 17.77 | 20.37 | +0.10 | +0.57% | 3910 | 693.01 | 0.70% | | 002173 | 创新医疗 | 5.40 | -15.97 | +0.03 | +0.56% | 19728 | 1065.24 | 0.53% | | 601177 | 杭齿前进 | 9.20 | 211.56 | +0.05 | +0.55% | 28834 | 2638.89 | 0.72% | | 603726 | 朗迪集团 | 11.38 | 20.79 | +0.06 | +0.53% | 30726 | 3509.35 | 1.66% | | 002730 | 电光科技 | 7.63 | 36.35 | +0.04 | +0.53% | 10838 | 824.17 | 0.37% | | 603305 | 旭升股份 | 31.08 | 62.30 | +0.16 | +0.52% | 33434 | 10236.23 | 5.28% | | 000411 | 英特集团 | 11.76 | 20.58 | +0.06 | +0.51% | 10371 | 1211.43 | 0.50% | | 300329 | 海伦钢琴 | 7.91 | 38.80 | +0.04 | +0.51% | 17685 | 1393.14 | 0.70% | | 603568 | 伟明环保 | 22.00 | 22.82 | +0.11 | +0.50% | 13747 | 3018.01 | 0.15% | | 300645 | 正元智慧 | 14.21 | 34.67 | +0.07 | +0.50% | 14249 | 2028.2 | 1.65% | | 603595 | 东尼电子 | 27.14 | -35.80 | +0.13 | +0.48% | 27269 | 7311.92 | 3.91% | | 603321 | 梅轮电梯 | 8.39 | 73.59 | +0.04 | +0.48% | 27005 | 2261.62 | 2.33% | | 600261 | 阳光照明 | 4.25 | 9.98 | +0.02 | +0.47% | 118949 | 5012.15 | 0.82% | | 002103 | 广博股份 | 4.35 | -3.31 | +0.02 | +0.46% | 84582 | 3647.24 | 2.19% | | 002011 | 盾安环境 | 4.39 | -2.37 | +0.02 | +0.46% | 46138 | 2016.41 | 0.51% | | 002859 | 洁美科技 | 32.95 | 51.05 | +0.15 | +0.46% | 11663 | 3819.38 | 1.08% | | 601233 | 桐昆股份 | 13.20 | 11.80 | +0.06 | +0.46% | 202649 | 26655.76 | 1.10% | | 002434 | 万里扬 | 8.84 | 35.69 | +0.04 | +0.45% | 28022 | 2478.88 | 0.28% | | 002590 | 万安科技 | 6.66 | -38.44 | +0.03 | +0.45% | 18464 | 1223 | 0.42% | | 002562 | 兄弟科技 | 4.61 | -120.63 | +0.02 | +0.44% | 45763 | 2108.01 | 0.85% | | 002756 | 永兴材料 | 16.48 | 14.18 | +0.07 | +0.43% | 38406 | 6307.23 | 2.08% | | 002126 | 银轮股份 | 7.21 | 17.78 | +0.03 | +0.42% | 47816 | 3439.49 | 0.63% | | 603277 | 银都股份 | 9.63 | 14.05 | +0.04 | +0.42% | 9378 | 898.49 | 0.60% | | 002493 | 荣盛石化 | 12.18 | 47.17 | +0.05 | +0.41% | 52909 | 6425.24 | 0.09% | | 600491 | 龙元建设 | 7.39 | 11.40 | +0.03 | +0.41% | 112758 | 8317.46 | 0.74% | | 300550 | 和仁科技 | 27.62 | 65.55 | +0.11 | +0.40% | 12422 | 3397.44 | 1.10% | | 002203 | 海亮股份 | 10.06 | 18.94 | +0.04 | +0.40% | 61434 | 6215.03 | 0.34% | | 603917 | 合力科技 | 10.09 | 18.16 | +0.04 | +0.40% | 11664 | 1171.88 | 1.45% | | 603997 | 继峰股份 | 8.05 | 19.78 | +0.03 | +0.37% | 13433 | 1082.18 | 0.21% | | 600077 | 宋都股份 | 2.73 | 21.33 | +0.01 | +0.37% | 54915 | 1491.48 | 0.41% | | 600120 | 浙江东方 | 8.21 | 17.36 | +0.03 | +0.37% | 28534 | 2334.63 | 0.24% | | 603337 | 杰克股份 | 19.50 | 25.87 | +0.07 | +0.36% | 4607 | 895.38 | 0.39% | | 002418 | 康盛股份 | 2.79 | -2.31 | +0.01 | +0.36% | 330998 | 9194.689 | 3.30% | | 002479 | 富春环保 | 8.41 | 41.41 | +0.03 | +0.36% | 182066 | 15353.48 | 2.06% | | 600982 | 宁波热电 | 2.96 | 35.00 | +0.01 | +0.34% | 12485 | 368.27 | 0.17% | | 002003 | 伟星股份 | 6.01 | 15.82 | +0.02 | +0.33% | 13432 | 804.35 | 0.21% | | 603110 | 东方材料 | 15.10 | 48.65 | +0.05 | +0.33% | 12792 | 1926.6 | 2.36% | | 600671 | 天目药业 | 12.08 | -99.54 | +0.04 | +0.33% | 10689 | 1287.91 | 0.88% | | 300076 | GQY视讯 | 6.13 | 699.01 | +0.02 | +0.33% | 92735 | 5639.83 | 2.51% | | 300488 | 恒锋工具 | 15.36 | 40.73 | +0.05 | +0.33% | 6631 | 1012.02 | 1.33% | | 600865 | 百大集团 | 6.17 | 16.27 | +0.02 | +0.33% | 12252 | 752.37 | 0.33% | | 600987 | 航民股份 | 6.20 | 9.47 | +0.02 | +0.32% | 36957 | 2285.85 | 0.40% | | 002619 | 艾格拉斯 | 3.19 | 10.50 | +0.01 | +0.31% | 329766 | 10427.14 | 2.32% | | 002144 | 宏达高科 | 9.59 | 19.42 | +0.03 | +0.31% | 5640 | 538.68 | 0.40% | | 603733 | 仙鹤股份 | 13.63 | 26.88 | +0.04 | +0.29% | 7485 | 1017.86 | 1.21% | | 601137 | 博威合金 | 10.46 | 17.03 | +0.03 | +0.29% | 67723 | 7042.08 | 1.10% | | 300451 | 创业慧康 | 18.07 | 46.76 | +0.05 | +0.28% | 121164 | 21867.81 | 2.22% | | 002488 | 金固股份 | 7.36 | 67.22 | +0.02 | +0.27% | 148733 | 10918.03 | 1.93% | | 300652 | 雷迪克 | 19.70 | 26.50 | +0.05 | +0.25% | 6976 | 1365.99 | 2.36% | | 002266 | 浙富控股 | 4.18 | 94.56 | +0.01 | +0.24% | 50167 | 2089.66 | 0.31% | | 600683 | 京投发展 | 4.21 | 12.36 | +0.01 | +0.24% | 7824 | 327.39 | 0.11% | | 300441 | 鲍斯股份 | 8.60 | 64.18 | +0.02 | +0.23% | 34019 | 2929.7 | 1.26% | | 002915 | 中欣氟材 | 26.07 | 68.11 | +0.06 | +0.23% | 19540 | 5059.05 | 5.69% | | 601116 | 三江购物 | 13.41 | 43.64 | +0.03 | +0.22% | 20218 | 2704.19 | 0.49% | | 002625 | 光启技术 | 9.71 | 182.67 | +0.02 | +0.21% | 58737 | 5642.01 | 1.15% | | 600273 | 嘉化能源 | 9.88 | 11.92 | +0.02 | +0.20% | 157418 | 15508.01 | 1.11% | | 603165 | 荣晟环保 | 16.45 | 11.55 | +0.03 | +0.18% | 7450 | 1221.11 | 1.68% | | 002687 | 乔治白 | 5.60 | 14.80 | +0.01 | +0.18% | 12938 | 723.59 | 0.44% | | 603238 | 诺邦股份 | 17.05 | 25.19 | +0.03 | +0.18% | 1643 | 279.66 | 0.55% | | 603889 | 新澳股份 | 5.74 | 16.75 | +0.01 | +0.17% | 16470 | 939.98 | 0.32% | | 603700 | 宁波水表 | 23.00 | 21.29 | +0.04 | +0.17% | 3974 | 913.57 | 1.02% | | 002699 | 美盛文化 | 5.81 | -21.28 | +0.01 | +0.17% | 144967 | 8380.54 | 1.83% | | 300763 | 锦浪科技 | 35.45 | 25.83 | +0.06 | +0.17% | 2735 | 968.26 | 1.37% | | 002322 | 理工环科 | 11.84 | 17.67 | +0.02 | +0.17% | 16103 | 1902.41 | 0.46% | | 002085 | 万丰奥威 | 7.09 | 19.98 | +0.01 | +0.14% | 27231 | 1927.94 | 0.13% | | 603388 | 元成股份 | 7.15 | 14.32 | +0.01 | +0.14% | 7695 | 550.04 | 0.63% | | 300316 | 晶盛机电 | 14.37 | 30.35 | +0.02 | +0.14% | 177459 | 25375.99 | 1.47% | | 300461 | 田中精机 | 16.82 | -7.89 | +0.02 | +0.12% | 5096 | 859.82 | 0.82% | | 300649 | 杭州园林 | 19.37 | 39.40 | +0.02 | +0.10% | 2215 | 428.44 | 0.69% | | 603177 | 德创环保 | 9.69 | 1720.84 | +0.01 | +0.10% | 5197 | 502.18 | 0.84% | | 002120 | 韵达股份 | 29.54 | 24.61 | +0.03 | +0.10% | 68905 | 20341.1 | 1.20% | | 603788 | 宁波高发 | 15.78 | 24.42 | +0.01 | +0.06% | 9344 | 1469.24 | 0.41% | | 002779 | 中坚科技 | 16.96 | 181.83 | +0.01 | +0.06% | 3764 | 635.8 | 0.32% | | 000909 | 数源科技 | 7.60 | 80.99 | 0.00 | 0.00% | 36555 | 2759.9 | 1.18% | | 600052 | 浙江广厦 | 4.30 | 3.09 | 0.00 | 0.00% | 124697 | 5325.08 | 1.43% | | 600290 | 华仪电气 | 2.90 | -24.70 | 0.00 | 0.00% | 190637 | 5476.94 | 2.51% | | 600668 | 尖峰集团 | 14.04 | 6.76 | 0.00 | 0.00% | 53452 | 7470.97 | 1.55% | | 600790 | 轻纺城 | 3.37 | 10.66 | 0.00 | 0.00% | 38527 | 1297.22 | 0.26% | | 600814 | 杭州解百 | 5.03 | 22.64 | 0.00 | 0.00% | 15126 | 757.86 | 0.21% | | 600857 | 宁波中百 | 9.36 | 44.36 | 0.00 | 0.00% | 3266 | 305.91 | 0.15% | | 600572 | 康恩贝 | 6.14 | 32.53 | 0.00 | 0.00% | 266139 | 16311.68 | 1.00% | | 002020 | 京新药业 | 10.06 | 14.08 | 0.00 | 0.00% | 90201 | 9030.21 | 1.53% | | 002062 | 宏润建设 | 3.41 | 12.12 | 0.00 | 0.00% | 25147 | 854.07 | 0.26% | | 002067 | 景兴纸业 | 3.06 | 26.41 | 0.00 | 0.00% | 40304 | 1230.81 | 0.41% | | 002099 | 海翔药业 | 6.94 | 13.83 | 0.00 | 0.00% | 91237 | 6323.05 | 0.57% | | 002122 | *ST天马 | 1.87 | -2.24 | 0.00 | 0.00% | 25494 | 475.97 | 0.21% | | 002131 | 利欧股份 | 2.24 | -8.27 | 0.00 | 0.00% | 974872 | 21847.66 | 1.81% | | 002154 | 报喜鸟 | 2.97 | 25.02 | 0.00 | 0.00% | 58570 | 1734.16 | 0.53% | | 002344 | 海宁皮城 | 4.14 | 17.14 | 0.00 | 0.00% | 49274 | 2035.37 | 0.39% | | 002615 | 哈尔斯 | 5.24 | 19.87 | 0.00 | 0.00% | 12935 | 674.67 | 0.57% | | 002629 | *ST仁智 | 2.27 | -1.54 | 0.00 | 0.00% | 100357 | 2294.99 | 2.91% | | 603001 | 奥康国际 | 8.74 | 49.57 | 0.00 | 0.00% | 9716 | 846.92 | 0.24% | | 600023 | 浙能电力 | 3.85 | 13.40 | 0.00 | 0.00% | 86684 | 3335.15 | 0.06% | | 603168 | 莎普爱思 | 7.80 | -15.23 | 0.00 | 0.00% | 25020 | 1949.54 | 0.84% | | 603558 | 健盛集团 | 8.98 | 14.36 | 0.00 | 0.00% | 22967 | 2068.47 | 0.60% | | 300426 | 唐德影视 | 6.24 | -2.45 | 0.00 | 0.00% | 126360 | 7760.16 | 5.12% | | 600926 | 杭州银行 | 8.80 | 7.16 | 0.00 | 0.00% | 138812 | 12226.16 | 0.32% | | 603703 | 盛洋科技 | 16.25 | -46.40 | 0.00 | 0.00% | 33647 | 5447.74 | 3.09% | | 002897 | 意华股份 | 23.88 | 64.49 | 0.00 | 0.00% | 52268 | 12355.48 | 7.73% | | 002896 | 中大力德 | 20.48 | 34.21 | 0.00 | 0.00% | 3661 | 745.72 | 1.07% | | 002801 | 微光股份 | 34.02 | 28.53 | -0.02 | -0.06% | 5858 | 1984.27 | 1.01% | | 603456 | 九洲药业 | 13.09 | 53.24 | -0.01 | -0.08% | 63945 | 8266.26 | 0.80% | | 300553 | 集智股份 | 35.89 | 125.72 | -0.03 | -0.08% | 944 | 339.34 | 0.38% | | 603258 | 电魂网络 | 23.00 | 30.73 | -0.02 | -0.09% | 48188 | 10973.21 | 2.01% | | 601579 | 会稽山 | 8.69 | 26.83 | -0.01 | -0.11% | 8131 | 706.58 | 0.16% | | 603667 | 五洲新春 | 7.93 | 22.41 | -0.01 | -0.13% | 7432 | 587.92 | 0.28% | | 300626 | 华瑞股份 | 7.80 | 49.86 | -0.01 | -0.13% | 16572 | 1291.29 | 1.72% | | 300539 | 横河模具 | 7.17 | 356.38 | -0.01 | -0.14% | 8278 | 594.91 | 0.73% | | 300244 | 迪安诊断 | 21.08 | 29.17 | -0.03 | -0.14% | 36690 | 7698.34 | 0.96% | | 603379 | 三美股份 | 34.88 | 17.78 | -0.05 | -0.14% | 9126 | 3174.09 | 1.53% | | 002112 | 三变科技 | 6.72 | 24.02 | -0.01 | -0.15% | 11123 | 743.75 | 0.56% | | 603055 | 台华新材 | 6.64 | 25.60 | -0.01 | -0.15% | 10740 | 712.61 | 0.76% | | 603617 | 君禾股份 | 13.20 | 27.88 | -0.02 | -0.15% | 9701 | 1277.61 | 2.24% | | 300519 | 新光药业 | 12.99 | 22.84 | -0.02 | -0.15% | 7717 | 999.91 | 0.68% | | 002520 | 日发精机 | 6.33 | 29.70 | -0.01 | -0.16% | 12228 | 768.9 | 0.25% | | 300118 | 东方日升 | 12.00 | 13.44 | -0.02 | -0.17% | 93939 | 11212.28 | 1.35% | | 300144 | 宋城演艺 | 28.55 | 29.42 | -0.05 | -0.17% | 41229 | 11776.88 | 0.35% | | 300113 | 顺网科技 | 22.70 | 67.90 | -0.04 | -0.18% | 181546 | 40669.38 | 3.80% | | 000906 | 浙商中拓 | 5.67 | 7.76 | -0.01 | -0.18% | 18084 | 1025.59 | 0.28% | | 603260 | 合盛硅业 | 27.65 | 18.26 | -0.05 | -0.18% | 14542 | 4020.56 | 0.40% | | 002012 | 凯恩股份 | 5.01 | 52.38 | -0.01 | -0.20% | 108174 | 5379.36 | 2.32% | | 603996 | ST中新 | 4.98 | -4.05 | -0.01 | -0.20% | 11473 | 572.24 | 0.38% | | 300181 | 佐力药业 | 4.85 | 87.47 | -0.01 | -0.21% | 21765 | 1053.81 | 0.47% | | 002795 | 永和智控 | 14.09 | 36.37 | -0.03 | -0.21% | 61187 | 8529.54 | 3.06% | | 600571 | 信雅达 | 9.23 | 143.39 | -0.02 | -0.22% | 71817 | 6581.17 | 1.67% | | 300307 | 慈星股份 | 4.61 | 123.24 | -0.01 | -0.22% | 29802 | 1368.46 | 0.38% | | 603661 | 恒林股份 | 41.31 | 15.83 | -0.09 | -0.22% | 6968 | 2866.15 | 2.42% | | 600235 | 民丰特纸 | 4.57 | -710.05 | -0.01 | -0.22% | 31364 | 1425.45 | 0.89% | | 002569 | *ST步森 | 9.14 | -5.63 | -0.02 | -0.22% | 3761 | 345.19 | 0.27% | | 603186 | 华正新材 | 40.79 | 54.91 | -0.09 | -0.22% | 33705 | 13600.55 | 4.57% | | 603822 | 嘉澳环保 | 22.63 | 28.33 | -0.05 | -0.22% | 3104 | 699.63 | 0.42% | | 002677 | 浙江美大 | 13.23 | 19.66 | -0.03 | -0.23% | 27550 | 3630.47 | 0.88% | | 603298 | 杭叉集团 | 13.03 | 13.56 | -0.03 | -0.23% | 17135 | 2224.21 | 1.00% | | 300283 | 温州宏丰 | 4.32 | 91.54 | -0.01 | -0.23% | 26926 | 1161.45 | 1.19% | | 601878 | 浙商证券 | 8.55 | 32.24 | -0.02 | -0.23% | 104716 | 8928.09 | 0.87% | | 600884 | 杉杉股份 | 12.03 | 38.72 | -0.03 | -0.25% | 86676 | 10412.44 | 0.77% | | 603657 | 春光科技 | 23.61 | 22.20 | -0.06 | -0.25% | 3546 | 837.16 | 1.24% | | 601339 | 百隆东方 | 3.85 | 21.48 | -0.01 | -0.26% | 39159 | 1508.04 | 0.26% | | 603687 | 大胜达 | 15.38 | 46.56 | -0.04 | -0.26% | 77131 | 11847.78 | 15.43% | | 002931 | 锋龙股份 | 26.77 | 41.02 | -0.07 | -0.26% | 8200 | 2179.99 | 3.10% | | 002164 | 宁波东力 | 3.76 | 5.50 | -0.01 | -0.27% | 27914 | 1047.02 | 0.64% | | 300512 | 中亚股份 | 11.28 | 21.95 | -0.03 | -0.27% | 7366 | 828.7 | 0.34% | | 300702 | 天宇股份 | 55.61 | 19.15 | -0.15 | -0.27% | 26091 | 14400.09 | 4.92% | | 601789 | 宁波建工 | 3.67 | 15.98 | -0.01 | -0.27% | 28828 | 1056.19 | 0.30% | | 601018 | 宁波港 | 3.65 | 14.11 | -0.01 | -0.27% | 59456 | 2169.54 | 0.05% | | 600724 | 宁波富达 | 3.58 | 6.23 | -0.01 | -0.28% | 24905 | 891.31 | 0.17% | | 300068 | 南都电源 | 10.41 | 65.95 | -0.03 | -0.29% | 37135 | 3851.38 | 0.46% | | 300145 | 中金环境 | 3.24 | 23.84 | -0.01 | -0.31% | 91221 | 2954.45 | 0.52% | | 300746 | 汉嘉设计 | 12.90 | 37.01 | -0.04 | -0.31% | 12445 | 1603.42 | 1.97% | | 600114 | 东睦股份 | 6.38 | 24.38 | -0.02 | -0.31% | 113902 | 7255.609 | 1.87% | | 300412 | 迦南科技 | 6.27 | 40.07 | -0.02 | -0.32% | 22520 | 1405.66 | 1.01% | | 600232 | 金鹰股份 | 6.26 | 97.46 | -0.02 | -0.32% | 39488 | 2483.65 | 1.08% | | 002415 | 海康威视 | 30.59 | 23.85 | -0.10 | -0.33% | 457238 | 138988.5 | 0.57% | | 002586 | ST围海 | 3.05 | 22.25 | -0.01 | -0.33% | 14586 | 444.98 | 0.20% | | 603677 | 奇精机械 | 12.20 | 29.03 | -0.04 | -0.33% | 6546 | 799.4 | 1.15% | | 603926 | 铁流股份 | 11.30 | 20.50 | -0.04 | -0.35% | 4733 | 533.15 | 0.55% | | 002570 | 贝因美 | 5.55 | -61.16 | -0.02 | -0.36% | 35777 | 1975.42 | 0.35% | | 002849 | 威星智能 | 13.76 | 25.99 | -0.05 | -0.36% | 6742 | 924.49 | 1.03% | | 600580 | 卧龙电驱 | 10.81 | 13.95 | -0.04 | -0.37% | 192129 | 20795.97 | 1.49% | | 002472 | 双环传动 | 5.39 | 35.18 | -0.02 | -0.37% | 28408 | 1525.82 | 0.51% | | 002633 | 申科股份 | 8.08 | -234.25 | -0.03 | -0.37% | 5975 | 479.92 | 0.40% | | 002617 | 露笑科技 | 5.33 | -9.14 | -0.02 | -0.37% | 214491 | 11473.57 | 2.01% | | 603757 | 大元泵业 | 15.71 | 15.84 | -0.06 | -0.38% | 8095 | 1273.5 | 1.65% | | 300669 | 沪宁股份 | 26.18 | 45.79 | -0.10 | -0.38% | 11168 | 2916.22 | 4.37% | | 002135 | 东南网架 | 5.20 | 21.03 | -0.02 | -0.38% | 30202 | 1560.81 | 0.32% | | 000559 | 万向钱潮 | 5.13 | 25.30 | -0.02 | -0.39% | 40419 | 2076.82 | 0.15% | | 002602 | 世纪华通 | 10.17 | 100.28 | -0.04 | -0.39% | 326304 | 33301.73 | 1.26% | | 600704 | 物产中大 | 5.08 | 8.74 | -0.02 | -0.39% | 128977 | 6545.73 | 0.30% | | 002767 | 先锋电子 | 14.93 | 97.31 | -0.06 | -0.40% | 12231 | 1819.71 | 0.99% | | 603816 | 顾家家居 | 43.06 | 23.12 | -0.18 | -0.42% | 29681 | 12726.22 | 0.51% | | 002199 | 东晶电子 | 9.49 | -55.10 | -0.04 | -0.42% | 121092 | 11372.09 | 4.97% | | 300111 | 向日葵 | 2.30 | -2.70 | -0.01 | -0.43% | 83617 | 1927.19 | 0.75% | | 601567 | 三星医疗 | 6.87 | 10.65 | -0.03 | -0.43% | 40670 | 2793.61 | 0.29% | | 000925 | 众合科技 | 6.68 | 52.46 | -0.03 | -0.45% | 36581 | 2437.21 | 0.81% | | 603637 | 镇海股份 | 15.14 | 50.65 | -0.07 | -0.46% | 1369 | 207.25 | 0.31% | | 603665 | 康隆达 | 21.43 | 28.14 | -0.10 | -0.46% | 5566 | 1196.83 | 1.49% | | 601108 | 财通证券 | 9.68 | 30.45 | -0.05 | -0.51% | 210766 | 20364.78 | 0.88% | | 002326 | 永太科技 | 9.65 | 23.49 | -0.05 | -0.52% | 260740 | 24913.44 | 3.92% | | 300069 | 金利华电 | 11.48 | -8.14 | -0.06 | -0.52% | 13173 | 1509.05 | 1.56% | | 002860 | 星帅尔 | 21.04 | 18.54 | -0.11 | -0.52% | 20252 | 4237.77 | 4.20% | | 601002 | 晋亿实业 | 5.60 | 24.04 | -0.03 | -0.53% | 41492 | 2321.27 | 0.52% | | 603839 | 安正时尚 | 11.19 | 14.41 | -0.06 | -0.53% | 11053 | 1237.03 | 1.05% | | 603877 | 太平鸟 | 14.60 | 14.10 | -0.08 | -0.54% | 3919 | 571.46 | 0.20% | | 300411 | 金盾股份 | 7.22 | -1.96 | -0.04 | -0.55% | 42672 | 3065.36 | 2.88% | | 300768 | 迪普科技 | 35.93 | 63.62 | -0.20 | -0.55% | 20761 | 7452.129 | 5.19% | | 603105 | 芯能科技 | 7.06 | 89.68 | -0.04 | -0.56% | 69109 | 4847.57 | 2.24% | | 002206 | 海利得 | 3.50 | 14.07 | -0.02 | -0.57% | 94812 | 3311.23 | 0.98% | | 600798 | 宁波海运 | 3.45 | 16.89 | -0.02 | -0.58% | 36894 | 1271.81 | 0.36% | | 300266 | 兴源环境 | 3.45 | -4.04 | -0.02 | -0.58% | 95269 | 3279.51 | 0.63% | | 600059 | 古越龙山 | 8.60 | 39.20 | -0.05 | -0.58% | 33598 | 2882.87 | 0.42% | | 603033 | 三维股份 | 17.01 | 27.62 | -0.10 | -0.58% | 7151 | 1219.17 | 0.40% | | 603129 | 春风动力 | 37.33 | 30.53 | -0.22 | -0.59% | 16510 | 6091.43 | 2.52% | | 300548 | 博创科技 | 58.99 | -140.70 | -0.35 | -0.59% | 12890 | 7635.06 | 2.00% | | 002364 | 中恒电气 | 11.78 | 132.83 | -0.07 | -0.59% | 21906 | 2572.09 | 0.43% | | 603506 | 南都物业 | 23.46 | 27.97 | -0.14 | -0.59% | 19596 | 4552.21 | 5.84% | | 002758 | 华通医药 | 9.96 | 61.58 | -0.06 | -0.60% | 21222 | 2107 | 1.18% | | 002574 | 明牌珠宝 | 4.93 | 26.75 | -0.03 | -0.60% | 31513 | 1550.55 | 0.60% | | 002034 | 旺能环境 | 14.71 | 15.55 | -0.09 | -0.61% | 9412 | 1381.89 | 0.36% | | 600776 | 东方通信 | 19.56 | 235.10 | -0.12 | -0.61% | 130033 | 25410.95 | 1.36% | | 603607 | 京华激光 | 22.71 | 29.15 | -0.14 | -0.61% | 44105 | 10023.76 | 13.83% | | 300078 | 思创医惠 | 12.71 | 70.08 | -0.08 | -0.63% | 155689 | 19629.05 | 2.13% | | 000558 | 莱茵体育 | 3.16 | -28.92 | -0.02 | -0.63% | 68136 | 2146.64 | 0.53% | | 603010 | 万盛股份 | 11.03 | 34.06 | -0.07 | -0.63% | 23125 | 2546.7 | 0.67% | | 600387 | 海越能源 | 7.75 | 7.92 | -0.05 | -0.64% | 31304 | 2423.9 | 0.81% | | 300727 | 润禾材料 | 15.13 | 34.27 | -0.10 | -0.66% | 22805 | 3446.29 | 5.91% | | 603093 | 南华期货 | 28.45 | 123.17 | -0.19 | -0.66% | 200174 | 56282.72 | 28.60% | | 600226 | 瀚叶股份 | 2.99 | 64.29 | -0.02 | -0.66% | 430024 | 12934.62 | 2.16% | | 300766 | 每日互动 | 32.78 | 74.24 | -0.22 | -0.67% | 10894 | 3552.75 | 2.72% | | 002050 | 三花智控 | 14.88 | 31.05 | -0.10 | -0.67% | 110075 | 16370.48 | 0.46% | | 603225 | 新凤鸣 | 11.73 | 15.30 | -0.08 | -0.68% | 24049 | 2818.17 | 1.44% | | 002006 | 精功科技 | 4.37 | -22.05 | -0.03 | -0.68% | 14599 | 636.59 | 0.32% | | 000739 | 普洛药业 | 13.02 | 29.02 | -0.09 | -0.69% | 103277 | 13444.4 | 0.90% | | 002224 | 三力士 | 5.78 | 45.92 | -0.04 | -0.69% | 61405 | 3547.39 | 1.16% | | 300571 | 平治信息 | 47.50 | 23.93 | -0.34 | -0.71% | 22873 | 10752.65 | 3.31% | | 002250 | 联化科技 | 15.29 | 40.52 | -0.11 | -0.71% | 43954 | 6714.88 | 0.49% | | 002010 | 传化智联 | 6.82 | 17.89 | -0.05 | -0.73% | 86695 | 5899.23 | 0.27% | | 600512 | 腾达建设 | 2.72 | 8.05 | -0.02 | -0.73% | 179484 | 4870.49 | 1.12% | | 002095 | 生意宝 | 22.91 | 170.03 | -0.17 | -0.74% | 40453 | 9250.4 | 1.61% | | 300637 | 扬帆新材 | 11.89 | 22.56 | -0.09 | -0.75% | 14030 | 1665.54 | 1.11% | | 300743 | 天地数码 | 19.68 | 61.34 | -0.15 | -0.76% | 8534 | 1675.74 | 1.56% | | 300349 | 金卡智能 | 14.35 | 13.74 | -0.11 | -0.76% | 25202 | 3612.13 | 0.68% | | 603556 | 海兴电力 | 15.46 | 17.97 | -0.12 | -0.77% | 17674 | 2729.82 | 0.36% | | 600797 | 浙大网新 | 10.15 | 64.08 | -0.08 | -0.78% | 431272 | 43610.61 | 4.21% | | 002940 | 昂利康 | 29.55 | 26.62 | -0.24 | -0.81% | 8666 | 2563.07 | 2.04% | | 600126 | 杭钢股份 | 4.86 | 14.23 | -0.04 | -0.82% | 116319 | 5626.07 | 0.34% | | 002064 | 华峰氨纶 | 6.07 | 22.95 | -0.05 | -0.82% | 84602 | 5161.73 | 0.54% | | 600267 | 海正药业 | 10.63 | 13.59 | -0.09 | -0.84% | 189765 | 20267.47 | 1.97% | | 603711 | 香飘飘 | 23.51 | 27.17 | -0.20 | -0.84% | 22168 | 5195.82 | 4.79% | | 300772 | 运达股份 | 15.99 | 22.14 | -0.14 | -0.87% | 30224 | 4802.14 | 4.11% | | 600177 | 雅戈尔 | 6.80 | 7.73 | -0.06 | -0.87% | 81555 | 5563.9 | 0.16% | | 603081 | 大丰实业 | 16.61 | 25.90 | -0.15 | -0.89% | 62493 | 10393.3 | 8.04% | | 600352 | 浙江龙盛 | 13.23 | 8.94 | -0.12 | -0.90% | 367872 | 48559.23 | 1.13% | | 600051 | 宁波联合 | 6.09 | 8.50 | -0.06 | -0.98% | 15621 | 953.61 | 0.50% | | 603218 | 日月股份 | 19.21 | 23.96 | -0.19 | -0.98% | 22088 | 4233.79 | 1.67% | | 601689 | 拓普集团 | 15.84 | 35.29 | -0.16 | -1.00% | 146679 | 23129.2 | 1.40% | | 600160 | 巨化股份 | 6.86 | 13.61 | -0.07 | -1.01% | 135906 | 9318.34 | 0.50% | | 002468 | 申通快递 | 17.55 | 17.40 | -0.18 | -1.02% | 56854 | 9955.09 | 1.71% | | 002532 | 新界泵业 | 5.77 | 23.05 | -0.06 | -1.03% | 16898 | 977.06 | 0.39% | | 002508 | 老板电器 | 31.36 | 19.23 | -0.34 | -1.07% | 45499 | 14287.95 | 0.49% | | 000963 | 华东医药 | 22.98 | 15.05 | -0.25 | -1.08% | 108858 | 25039.73 | 0.62% | | 000980 | 众泰汽车 | 2.72 | -14.69 | -0.03 | -1.09% | 110943 | 3017.45 | 0.89% | | 300729 | 乐歌股份 | 22.98 | 37.91 | -0.26 | -1.12% | 15874 | 3634.3 | 6.31% | | 603767 | 中马传动 | 7.05 | 34.43 | -0.08 | -1.12% | 15586 | 1101.2 | 1.65% | | 002563 | 森马服饰 | 9.52 | 14.86 | -0.11 | -1.14% | 36794 | 3511.31 | 0.20% | | 002142 | 宁波银行 | 26.74 | 11.60 | -0.31 | -1.15% | 132082 | 35372.95 | 0.23% | | 000517 | 荣安地产 | 2.58 | 9.65 | -0.03 | -1.15% | 73772 | 1900.43 | 0.24% | | 002686 | 亿利达 | 6.01 | -93.10 | -0.07 | -1.15% | 15547 | 931.78 | 0.46% | | 000913 | 钱江摩托 | 11.16 | 17.50 | -0.13 | -1.15% | 50694 | 5647.38 | 1.12% | | 002032 | 苏泊尔 | 75.31 | 34.09 | -0.89 | -1.17% | 8185 | 6171.46 | 0.13% | | 603538 | 美诺华 | 26.47 | 24.78 | -0.33 | -1.23% | 61430 | 16193.61 | 6.72% | | 002840 | 华统股份 | 16.30 | 32.06 | -0.21 | -1.27% | 15110 | 2480.76 | 1.03% | | 600415 | 小商品城 | 3.86 | 28.17 | -0.05 | -1.28% | 127441 | 4927.74 | 0.23% | | 002637 | 赞宇科技 | 9.24 | 14.86 | -0.12 | -1.28% | 38915 | 3612.96 | 1.04% | | 600173 | 卧龙地产 | 5.03 | 5.98 | -0.07 | -1.37% | 22996 | 1156.49 | 0.33% | | 300673 | 佩蒂股份 | 24.21 | 52.11 | -0.34 | -1.38% | 7900 | 1907.97 | 1.69% | | 002552 | 宝鼎科技 | 26.20 | 134.82 | -0.38 | -1.43% | 259654 | 67213.82 | 12.97% | | 601916 | 浙商银行 | 4.58 | 7.57 | -0.07 | -1.51% | 1329466 | 60912.59 | 6.43% | | 600208 | 新湖中宝 | 3.87 | 10.42 | -0.06 | -1.53% | 1727392 | 66710.55 | 2.01% | | 000918 | 嘉凯城 | 6.39 | -7.87 | -0.10 | -1.54% | 89262 | 5724.33 | 0.49% | | 002718 | 友邦吊顶 | 16.60 | 37.29 | -0.26 | -1.54% | 12208 | 2027.97 | 1.84% | | 600677 | 航天通信 | 7.58 | -23.74 | -0.12 | -1.56% | 210729 | 15920.15 | 4.64% | | 300203 | 聚光科技 | 15.70 | 14.50 | -0.29 | -1.81% | 133118 | 20839.62 | 2.95% | | 300360 | 炬华科技 | 11.84 | 30.63 | -0.22 | -1.82% | 43645 | 5150.32 | 1.31% | | 002381 | 双箭股份 | 7.78 | 14.36 | -0.15 | -1.89% | 49567 | 3852.18 | 1.58% | | 300032 | 金龙机电 | 3.10 | -2.81 | -0.06 | -1.90% | 171842 | 5324.24 | 2.14% | | 603520 | 司太立 | 40.56 | 46.54 | -0.84 | -2.03% | 24227 | 9850.529 | 1.44% | | 600283 | 钱江水利 | 9.56 | -249.37 | -0.20 | -2.05% | 21317 | 2046.87 | 0.60% | | 002375 | 亚厦股份 | 5.52 | 20.85 | -0.12 | -2.13% | 43113 | 2384.59 | 0.36% | | 002443 | 金洲管道 | 6.72 | 14.43 | -0.15 | -2.18% | 89279 | 6010.17 | 1.75% | | 603823 | 百合花 | 22.10 | 23.32 | -0.52 | -2.30% | 14204 | 3157.88 | 2.02% | | 002863 | 今飞凯达 | 5.48 | 37.10 | -0.13 | -2.32% | 46366 | 2536.92 | 2.50% | | 002427 | *ST尤夫 | 7.78 | -2.82 | -0.19 | -2.38% | 22280 | 1742.58 | 0.58% | | 002188 | *ST巴士 | 2.86 | -4.73 | -0.07 | -2.39% | 21976 | 628.02 | 0.91% | | 601865 | 福莱特 | 10.78 | 33.64 | -0.27 | -2.44% | 194250 | 20786.78 | 12.95% | | 603602 | 纵横通信 | 23.27 | 90.09 | -0.61 | -2.55% | 96022 | 22305.57 | 10.33% | | 002430 | 杭氧股份 | 12.52 | 16.48 | -0.33 | -2.57% | 80471 | 10102.39 | 0.85% | | 002043 | 兔宝宝 | 6.88 | 16.67 | -0.20 | -2.82% | 178552 | 12249.97 | 2.40% | | 002473 | 圣莱达 | 7.99 | -35.78 | -0.24 | -2.92% | 15439 | 1222.98 | 0.96% | | 002634 | 棒杰股份 | 7.07 | 128.98 | -0.22 | -3.02% | 157020 | 11153.29 | 4.97% | | 002124 | 天邦股份 | 11.71 | -19.94 | -0.42 | -3.46% | 495452 | 58467.14 | 5.26% | | 603611 | 诺力股份 | 16.35 | 19.75 | -0.67 | -3.94% | 36594 | 6021.07 | 1.60% | | 002440 | 闰土股份 | 10.65 | 8.92 | -0.45 | -4.05% | 169582 | 18222.17 | 1.81% | | 603208 | 江山欧派 | 52.31 | 18.82 | -2.41 | -4.40% | 26196 | 13772.97 | 8.50% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|