中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盾安环境(002011)浙江省上涨家数:140下跌家数:577平均涨幅:-1.36%平均换手:2.50%总成交额:1396.32亿元
更新时间：2025-12-16 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工32.6240.06+6.04+22.72%9169927816.5527.63%
002703浙江世宝13.1557.91+1.20+10.04%16988022339.212.90%
600865百大集团14.38214.79+1.31+10.02%8485612202.262.26%
001255博菲电气34.05366.17+3.10+10.02%5313217708.87.48%
920475三友科技17.76-5219.41+1.24+7.51%5444310258.5412.96%
301073君亭酒店25.97300.77+1.76+7.27%21005453638.3511.81%
601116三江购物15.4662.28+0.98+6.77%49177876607.278.98%
605255天普股份157.50649.15+9.38+6.33%3961262190.592.95%
688270臻镭科技112.00229.74+6.43+6.09%311562.3333474.814.56%
920924广脉科技22.47129.97+1.27+5.99%424199549.1576.58%
300837浙矿股份30.3273.37+1.45+5.02%7255222200.6610.53%
603822ST嘉澳93.18-28.36+4.44+5.00%1303812145.351.70%
001270*ST铖昌67.49153.25+3.21+4.99%46083109.80.23%
000925众合科技8.7990.96+0.40+4.77%63438655716.719.42%
603171税友股份49.69188.56+2.26+4.76%6787933608.371.67%
301077星华新材28.6232.45+1.14+4.15%8885925552.489.31%
920682球冠电缆9.8225.41+0.39+4.14%15264714848.048.11%
920015锦华新材53.10--+2.08+4.08%4260721967.5711.29%
603093南华期货19.9226.94+0.77+4.02%13018025787.072.13%
002372伟星新材10.6819.58+0.41+3.99%22667423965.321.54%
603506南都物业12.5920.37+0.48+3.96%18325622765.639.76%
300306远方信息14.4644.57+0.54+3.88%22084831265.6314.01%
605318法狮龙54.27-375.43+2.02+3.87%5879931978.944.68%
002389航天彩虹24.81277.45+0.92+3.85%793338191492.68.06%
300698万马科技41.20129.09+1.51+3.80%12974454836.0111.10%
920223荣亿精密21.40-163.69+0.75+3.63%5439711550.756.67%
603297永新光学102.5451.86+3.39+3.42%3576736943.393.23%
605005合兴股份19.6935.58+0.65+3.41%9731519056.292.43%
002756永兴材料46.5441.53+1.44+3.19%16208274466.234.17%
300969恒帅股份97.4560.89+2.60+2.74%3259731794.0210.74%
920270天铭科技16.1434.32+0.43+2.74%109371759.8581.35%
300795米奥会展14.0234.44+0.37+2.71%325914514.61.88%
920639晨光电缆8.9783.88+0.23+2.63%12610311134.7610.79%
301218华是科技23.56-560.92+0.60+2.61%7218116620.1810.30%
920130立方控股23.08-35.18+0.58+2.58%217605052.3633.89%
603949雪龙集团18.3150.29+0.45+2.52%517749387.282.46%
600927永安期货15.1434.93+0.35+2.37%10236315301.310.70%
002590万安科技13.5732.80+0.31+2.34%22641630833.464.57%
002284亚太股份12.7124.44+0.29+2.33%22282928255.563.05%
301345涛涛车业233.1734.53+5.27+2.31%1197928053.424.12%
605055迎丰股份9.89-160.48+0.22+2.28%20739520532.234.71%
300898熊猫乳品27.8435.91+0.61+2.24%11790933514.6810.28%
600699均胜电子27.1436.94+0.59+2.22%855546233944.16.31%
002064华峰化学9.8029.18+0.21+2.19%59644057535.191.21%
920608丰安股份19.6536.41+0.42+2.18%53531049.8041.36%
603816顾家家居30.3315.61+0.63+2.12%4998015101.320.62%
600814杭州解百8.1930.66+0.17+2.12%46036538274.246.26%
001356富岭股份13.3058.60+0.27+2.07%502436706.334.01%
600776东方通信16.2649.61+0.33+2.07%1058562169693.811.07%
601339百隆东方5.3114.55+0.10+1.92%1404237436.10.94%
605228神通科技14.3896.04+0.27+1.91%7258410401.951.69%
920570坤博精工35.50-743.90+0.64+1.84%90633205.0543.72%
920056能之光25.88--+0.46+1.81%109992805.0793.59%
002767先锋电子21.2684.97+0.35+1.67%9637220375.17.40%
301019宁波色母25.0737.14+0.41+1.66%6353015818.176.07%
920395朗鸿科技12.2433.54+0.19+1.58%126221543.0321.22%
920118太湖远大23.4125.95+0.35+1.52%66081541.9642.14%
605088冠盛股份33.9422.77+0.50+1.50%3216810792.171.61%
001278一彬科技19.42-47.23+0.28+1.46%248524744.464.92%
603376大明电子39.6856.14+0.57+1.46%5519722142.5417.78%
603237五芳斋16.6430.76+0.23+1.40%215393574.341.10%
920679前进科技20.5060.56+0.28+1.38%56991173.0072.53%
002940昂利康33.4062.33+0.44+1.33%10178333586.495.49%
920249利尔达13.73-138.37+0.18+1.33%556777655.9044.47%
603081大丰实业13.1453.34+0.17+1.31%13014417108.553.08%
603767中马传动23.63867.19+0.30+1.29%9913723390.163.21%
300144宋城演艺8.0826.69+0.10+1.25%32677026348.191.39%
301225恒勃股份98.0173.03+1.18+1.22%1401913720.964.69%
002244滨江集团10.129.52+0.12+1.20%25792925938.760.96%
603711香飘飘14.5240.99+0.17+1.18%11992917618.482.90%
920061西磁科技29.50374.84+0.32+1.10%62411845.2451.70%
002563森马服饰5.5616.30+0.06+1.09%36850620533.321.67%
605378野马电池22.4064.65+0.24+1.08%5679312691.332.17%
920701豪声电子19.6138.41+0.20+1.03%271625274.912.71%
000906浙商中拓5.8921.23+0.06+1.03%609793573.550.87%
002044美年健康4.9862.99+0.05+1.01%82031440854.382.12%
920685新芝生物13.9931.47+0.13+0.94%95581340.6281.74%
603216梦天家居35.40102.85+0.32+0.91%9635734727.34.33%
002115三维通信12.25-40.73+0.11+0.91%2518378306904.933.48%
300469信息发展63.95-121.53+0.57+0.90%6321340153.22.68%
002164宁波东力16.84145.37+0.15+0.90%24896541774.965.19%
600571信雅达15.0069.69+0.13+0.87%10387415453.122.27%
603823百合花16.2640.38+0.14+0.87%7633412183.761.86%
002624完美世界14.86-123.61+0.12+0.81%41833861291.352.29%
300401花园生物15.0327.07+0.12+0.80%29964944912.975.60%
920101志高机械41.3431.26+0.33+0.80%47721970.7441.86%
600177雅戈尔7.5913.49+0.06+0.80%28942621964.860.63%
300879大叶股份29.3950.11+0.23+0.79%5809617192.622.89%
300792壹网壹创27.6082.02+0.21+0.77%6223217208.892.93%
605179一鸣食品21.70226.34+0.16+0.74%12601327922.833.14%
600570恒生电子29.0552.26+0.21+0.73%23660468391.771.25%
920690捷众科技31.2829.00+0.18+0.58%78252469.9031.82%
300626华瑞股份12.25-354.31+0.07+0.57%90432109585.03%
603337杰克科技39.0021.25+0.22+0.57%243889421.820.51%
600790轻纺城3.7966.60+0.02+0.53%1421035386.320.97%
603897长城科技26.5720.92+0.14+0.53%5843915473.862.83%
301066万事利17.40149.40+0.08+0.46%11093319382.65.88%
605008长鸿高科15.381289.82+0.07+0.46%312074785.890.48%
300863卡倍亿48.5354.29+0.22+0.46%187278956.3691.04%
300901中胤时尚15.91-183.06+0.07+0.44%229913634.550.96%
002043兔宝宝13.6515.47+0.06+0.44%10924314941.491.48%
002344海宁皮城4.7579.69+0.02+0.42%33321115941.382.60%
002840华统股份9.5684.61+0.04+0.42%991559472.661.24%
601579会稽山21.6251.88+0.09+0.42%13881530284.422.90%
603120肯特催化39.0039.60+0.14+0.36%72562812.873.21%
002124天邦食品2.8616.87+0.01+0.35%55313515887.182.80%
603208江山欧派14.59-26.87+0.04+0.27%187822726.511.06%
920527夜光明18.3152.91+0.05+0.27%68011246.9071.87%
603178圣龙股份18.33-86.56+0.05+0.27%272555000.31.15%
600763通策医疗40.3634.94+0.11+0.27%2998412096.720.67%
300582英飞特14.78-37.95+0.04+0.27%665739892.773.00%
601018宁波港3.7015.43+0.01+0.27%49103218070.630.25%
002440闰土股份7.6930.05+0.02+0.26%1271549767.191.34%
301556托普云农97.8760.41+0.24+0.25%1389113519.254.71%
300796贝斯美8.43-762.43+0.02+0.24%492894120.071.36%
600226亨通股份4.2365.97+0.01+0.24%34059714350.491.15%
920656海昇药业17.3726.13+0.04+0.23%74441294.0042.30%
605488福莱新材31.6766.38+0.07+0.22%3927512374.381.42%
600059古越龙山9.1040.31+0.02+0.22%815477430.770.89%
002508老板电器19.8612.25+0.04+0.20%482039580.760.52%
600926杭州银行15.255.82+0.03+0.20%35898054878.240.50%
300203聚光科技15.69261.96+0.03+0.19%9082114247.22.03%
600724宁波富达5.2734.80+0.01+0.19%816154286.740.56%
603757大元泵业38.2235.35+0.07+0.18%10049237801.855.39%
002602世纪华通16.3832.30+0.03+0.18%1178361191060.61.72%
600576祥源文旅5.8031.76+0.01+0.17%21930412726.253.32%
601567三星医疗23.9217.05+0.04+0.17%15006835418.521.07%
688577浙海德曼110.46312.12+0.12+0.11%7537.288391.8840.68%
600830香溢融通9.2462.04+0.01+0.11%432273987.70.95%
002003伟星股份10.5919.06+0.01+0.09%667057084.260.66%
301280珠城科技47.0130.37+0.04+0.09%90874246.392.40%
301009可靠股份12.3290.31+0.01+0.08%316193918.282.09%
603917合力科技13.94280.67+0.01+0.07%604868392.142.97%
301585蓝宇股份30.6648.39+0.02+0.07%89902748.343.46%
300666江丰电子90.3146.57+0.05+0.06%9163682314.024.14%
301356天振股份20.5849.18+0.01+0.05%87381794.191.59%
603215比依股份20.8735.64+0.01+0.05%343817138.741.84%
920227美登科技58.2056.01+0.02+0.03%81864799.1564.65%
603605珀莱雅66.7016.73+0.02+0.03%4878332699.971.23%
603119浙江荣泰91.14124.18+0.01+0.01%5706452095.212.80%
000517荣安地产1.80-2.710.000.00%3439806188.961.38%
000967盈峰环境6.7556.080.000.00%1392839409.710.44%
600273嘉化能源8.2510.770.000.00%959877899.3510.71%
600283钱江水利8.9921.570.000.00%359153219.620.66%
600987航民股份6.969.770.000.00%1193778334.681.17%
002095生意宝17.25-406.010.000.00%240774162.550.96%
002188中天服务5.6469.580.000.00%1264327156.54.91%
300068南都电源--------------
601528瑞丰银行5.375.250.000.00%925094958.990.53%
300710万隆光电--------------
605009豪悦护理31.8023.07-0.01-0.03%241677725.31.13%
002214*ST大立17.28-41.65-0.01-0.06%348115968.220.73%
300784利安科技49.3743.52-0.04-0.08%32211584.871.90%
688288鸿泉技术26.0738.23-0.03-0.11%13094.93409.1161.31%
002120韵达股份6.9216.23-0.01-0.14%16091311116.130.57%
605369拱东医疗18.3839.65-0.03-0.16%68701262.460.31%
001222源飞宠物23.6125.79-0.04-0.17%155033667.71.44%
600415小商品城16.1421.06-0.03-0.19%36098358233.690.66%
002634棒杰股份5.20-1.72-0.01-0.19%1310956823.7912.94%
301616浙江华业48.8019.55-0.10-0.20%99884865.614.99%
002135东南网架4.4763.91-0.01-0.22%904904026.460.87%
301275汉朔科技52.6944.86-0.12-0.23%95395014.522.82%
688360德马科技21.3865.92-0.05-0.23%31703.086773.7721.26%
688475萤石网络28.9841.38-0.07-0.24%22706.916553.7470.55%
300897山科智能24.7980.29-0.06-0.24%119092965.841.36%
605337李子园12.1422.08-0.03-0.25%8184510006.82.10%
920974凯大催化8.0942.97-0.02-0.25%202091642.8681.57%
603219富佳股份15.6457.21-0.04-0.26%214743353.130.38%
688127蓝特光学35.0646.07-0.09-0.26%50299.3717603.861.24%
002154报喜鸟3.8717.89-0.01-0.26%2074548037.61.76%
002444巨星科技35.7316.91-0.10-0.28%9403833569.480.82%
002142宁波银行28.176.44-0.08-0.28%17069248086.590.26%
603700宁水集团12.7727.57-0.04-0.31%270413465.251.35%
002133广宇集团3.16-3.21-0.01-0.32%56942718172.177.40%
601233桐昆股份14.3519.79-0.05-0.35%25116935486.141.05%
605011杭州热电19.8442.21-0.07-0.35%232774585.210.58%
301335天元宠物27.4572.86-0.10-0.36%114363139.432.26%
002276万马股份15.8932.26-0.06-0.38%29739247183.562.95%
603788宁波高发15.6217.97-0.06-0.38%116531820.430.52%
603606东方电缆60.4441.98-0.24-0.40%5307031977.650.77%
920252天宏锂电29.25303.06-0.12-0.41%3419410049.125.01%
300033同花顺307.7069.55-1.30-0.42%44233136520.61.61%
300817双飞集团18.8463.96-0.08-0.42%289515417.652.31%
603076乐惠国际22.88194.89-0.10-0.44%109532510.660.91%
002434万里扬8.8535.89-0.04-0.45%14484912739.881.10%
300911亿田智能32.73-81.86-0.15-0.46%175795761.841.03%
601108财通证券8.5113.60-0.04-0.47%32228527422.490.69%
003030祖名股份20.20132.08-0.10-0.49%130782660.721.65%
000411英特集团11.7312.42-0.06-0.51%707508293.972.19%
300133华策影视7.7357.93-0.04-0.51%54087841496.143.35%
300943春晖智控20.6676.51-0.11-0.53%12800626236.019.53%
603129春风动力283.3023.94-1.52-0.53%1044729418.40.68%
603889新澳股份7.4412.47-0.04-0.53%500283757.020.69%
601878浙商证券10.8819.45-0.06-0.55%17977919582.880.39%
920058华洋赛车32.5533.01-0.18-0.55%95263120.9063.45%
301237和顺科技48.80-81.93-0.27-0.55%164988264.962.83%
600704物产中大5.407.35-0.03-0.55%38483820746.950.74%
300743天地数码19.7927.37-0.11-0.55%6764513358.445.31%
603789*ST星农5.36-8.98-0.03-0.56%16918911.550.65%
603015弘讯科技12.37107.71-0.07-0.56%9073411183.112.24%
920062科润智控10.3452.96-0.06-0.58%575525994.694.31%
300329海伦钢琴16.90-34.70-0.10-0.59%275054630.431.09%
603194中力股份36.5116.73-0.22-0.60%72682664.51.41%
603271永杰新材37.9319.01-0.23-0.60%149375631.533.79%
301535浙江华远19.7166.94-0.12-0.61%249704904.133.91%
688310迈得医疗14.55-128.82-0.09-0.61%28554.714173.361.72%
300894火星人11.23-20.53-0.07-0.62%292733288.211.00%
300645正元智慧17.32280.31-0.11-0.63%349516028.62.51%
301539宏鑫科技20.4149.43-0.13-0.63%307016236.714.09%
300550和仁科技12.5164.01-0.08-0.64%221682766.990.85%
002468申通快递14.0618.83-0.09-0.64%8944812552.480.61%
301157华塑科技49.8085.40-0.32-0.64%748237163.62%
301317鑫磊股份31.7312.59-0.22-0.69%69002192.871.54%
301055张小泉18.6263.40-0.13-0.69%111272069.510.71%
605007五洲特纸11.4525.24-0.08-0.69%107111223.230.27%
603701德宏股份18.60114.43-0.13-0.69%147922759.350.57%
603558健盛集团11.3810.53-0.08-0.70%276563160.390.81%
688623双元科技83.0070.41-0.60-0.72%9552.057943.1694.99%
603896寿仙谷19.1727.88-0.14-0.73%118882290.170.60%
603379三美股份56.0318.91-0.41-0.73%3425419224.830.56%
002586*ST围海4.05-151.88-0.03-0.74%338361372.890.31%
300643万通智控18.4225.66-0.14-0.75%191573527.960.83%
603310巍华新材16.9232.77-0.13-0.76%123272088.110.67%
605507国邦医药23.2914.91-0.18-0.77%167063900.670.55%
603687大胜达9.0143.30-0.07-0.77%843167597.781.53%
002273水晶光电23.9028.86-0.19-0.79%16883640303.411.24%
002489浙江永强3.7312.39-0.03-0.80%2322478658.231.21%
002375亚厦股份3.7015.75-0.03-0.80%1094984057.840.83%
603931格林达36.2656.71-0.30-0.82%9112132497.584.57%
605018长华集团10.7459.65-0.09-0.83%154371652.010.33%
300451创业慧康4.70-20.89-0.04-0.84%2085109806.6491.53%
001335信凯科技46.2242.01-0.40-0.86%137586415.985.87%
300488恒锋工具29.9035.27-0.26-0.86%133133978.40.92%
002472双环传动40.0228.71-0.35-0.87%11945847741.881.58%
301095广立微66.18120.96-0.58-0.87%2828318591.931.62%
688583思看科技88.9265.78-0.78-0.87%2684.272381.8871.52%
000705浙江震元9.1164.46-0.08-0.87%468104268.041.66%
002236大华股份18.2115.36-0.16-0.87%22127140267.571.05%
603008喜临门21.3022.64-0.19-0.88%9755620920.122.65%
603373安邦护卫37.8131.42-0.34-0.89%162566122.913.58%
600261阳光照明3.3224.63-0.03-0.90%1199394000.340.90%
688079美迪凯10.99-37.68-0.10-0.90%31101.173418.040.77%
301119正强股份43.9039.47-0.40-0.90%98614299.811.17%
603195公牛集团42.6719.35-0.39-0.91%212019062.990.12%
605277新亚电子21.8333.61-0.20-0.91%427519349.5291.34%
300439美康生物9.8040.00-0.09-0.91%269342639.810.92%
603213镇洋发展13.0562.41-0.12-0.91%299173900.870.68%
300027华谊兄弟2.16-16.83-0.02-0.92%50460910900.952.03%
603071物产环能12.9510.98-0.12-0.92%192132481.980.34%
300181佐力药业17.0220.02-0.16-0.93%18341831014.443.04%
603995甬金股份17.019.27-0.16-0.93%292864985.520.80%
002570贝因美6.3449.82-0.06-0.94%97313661871.359.01%
002032苏泊尔47.4417.46-0.45-0.94%151487207.920.19%
600352浙江龙盛10.5116.49-0.10-0.94%11969812636.70.37%
300347泰格医药48.8268.67-0.47-0.95%5908428983.461.04%
605077华康股份14.5417.63-0.14-0.95%178292599.760.60%
300703创源股份22.8132.17-0.22-0.96%350547994.712.07%
600857宁波中百14.1283.42-0.14-0.98%655829416.742.92%
300478杭州高新30.17-154.21-0.30-0.98%3420610311.192.78%
603055台华新材8.8615.00-0.09-1.01%206591833.130.23%
002322理工能科11.7319.46-0.12-1.01%314033675.830.86%
600052东望时代4.82-10.33-0.05-1.03%1196225815.741.42%
301507民生健康14.4642.94-0.15-1.03%385445589.393.53%
300729乐歌股份13.4619.20-0.14-1.03%252973402.060.80%
603839安正时尚7.67-28.78-0.08-1.03%319592458.050.82%
688023安恒信息50.62-75.93-0.53-1.04%15115.177691.6181.48%
605500森林包装8.5039.94-0.09-1.05%190141625.940.46%
000739普洛药业16.0521.58-0.17-1.05%468117515.1690.40%
603004鼎龙科技22.6529.99-0.24-1.05%148503353.82.52%
600460士兰微27.1783.72-0.29-1.06%16526944944.470.99%
301092争光股份35.5545.67-0.38-1.06%3955314150.846.52%
603116红蜻蜓5.61-29.42-0.06-1.06%402642273.970.70%
002637赞宇科技10.2629.17-0.11-1.06%340503491.050.77%
603229奥翔药业9.3241.87-0.10-1.06%418623890.240.50%
002761浙江建投8.3844.18-0.09-1.06%667265605.910.62%
002034旺能环境15.7511.39-0.17-1.07%365745763.150.85%
920169七丰精工32.2376.51-0.35-1.07%3804112188.627.49%
605080浙江自然22.0915.27-0.24-1.07%114312530.960.81%
301353普莱得25.5736.33-0.28-1.08%79762050.612.50%
920855浙江大农18.2029.51-0.20-1.09%63781170.7490.95%
300244迪安诊断14.55-21.08-0.16-1.09%7055410284.331.41%
002415海康威视28.7019.94-0.32-1.10%33552596368.520.37%
300604长川科技87.8257.65-0.98-1.10%294068258631.36.01%
603075热威股份21.4727.24-0.24-1.11%58851265.791.43%
603225新凤鸣16.0219.96-0.18-1.11%10364816410.360.68%
603877太平鸟15.0639.66-0.17-1.12%314074772.490.67%
603210泰鸿万立19.3532.60-0.22-1.12%120162329.111.59%
603181皇马科技14.0718.42-0.16-1.12%590348310.711.00%
603290斯达半导93.9148.24-1.08-1.14%2803526329.931.17%
600023浙能电力5.119.40-0.06-1.16%37634219277.250.28%
688611杭州柯林49.14182.92-0.58-1.17%17387.028450.0241.13%
300673佩蒂股份17.7831.38-0.21-1.17%306925460.741.89%
605155西大门16.0524.91-0.19-1.17%249554082.411.31%
603600永艺股份11.7514.77-0.14-1.18%367664349.781.23%
300512中亚股份10.07120.25-0.12-1.18%17128217414.735.29%
002050三花智控43.0244.81-0.52-1.19%816618353664.12.22%
688184ST帕瓦9.07-2.94-0.11-1.20%6044.8550.46670.60%
601689拓普集团67.4542.89-0.83-1.22%213205145347.11.23%
002010传化智联5.6528.33-0.07-1.22%1727099739.960.63%
300637扬帆新材12.10242.72-0.15-1.22%505966068.22.16%
300994久祺股份15.3221.07-0.19-1.23%203343124.411.74%
603456九洲药业17.5821.63-0.22-1.24%9546416830.571.07%
688767博拓生物37.3354.35-0.47-1.24%21217.887953.7851.42%
600176中国巨石15.0117.27-0.19-1.25%23253834854.890.58%
600512腾达建设2.36137.76-0.03-1.26%1937104580.281.22%
301097天益医疗53.37241.86-0.68-1.26%55762975.421.93%
605377华旺科技7.8216.32-0.10-1.26%654455122.41.18%
300566激智科技17.6124.72-0.23-1.29%398967006.761.75%
601916浙商银行3.066.02-0.04-1.29%142646344018.060.66%
301399英特科技17.5782.68-0.23-1.29%106551872.691.95%
301081严牌股份9.92157.42-0.13-1.29%142911421.280.66%
600572康恩贝4.5716.78-0.06-1.30%22993510540.360.91%
603303得邦照明12.8521.41-0.17-1.31%86761118.950.18%
688255凯尔达30.97231.02-0.41-1.31%10635.393290.0430.97%
002203海亮股份11.2734.48-0.15-1.31%15942917899.920.72%
601599浙文影业3.7536.13-0.05-1.32%1818486868.31.57%
300250初灵信息24.75-332.66-0.33-1.32%17205442788.0210.91%
300113顺网科技18.7335.22-0.25-1.32%11288721073.282.18%
688449联芸科技44.14150.48-0.59-1.32%26347.9811631.740.90%
603733仙鹤股份22.4216.45-0.30-1.32%102282297.530.14%
600120浙江东方5.9615.31-0.08-1.32%46943127979.111.37%
688789宏华数科74.5927.32-1.01-1.34%9263.256926.1090.51%
002730电光科技14.7756.10-0.20-1.34%364995421.41.05%
603231索宝蛋白18.4320.03-0.25-1.34%152592825.611.44%
002443金洲管道8.0924.46-0.11-1.34%971177903.861.87%
300459汤姆猫4.40-15.68-0.06-1.35%61423827031.41.87%
603578三星新材11.73-16.10-0.16-1.35%3008335481.67%
600032浙江新能7.3132.80-0.10-1.35%709955198.610.30%
603662柯力传感62.3454.04-0.86-1.36%2804217524.691.00%
301113雅艺科技22.31276.00-0.31-1.37%72641629.631.32%
688215瑞晟智能70.62244.05-0.99-1.38%6273.574429.5661.01%
603505金石资源17.7261.55-0.25-1.39%7143912641.870.85%
605158华达新材7.7724.27-0.11-1.40%243091892.360.48%
301255通力科技26.7098.09-0.38-1.40%101802714.412.67%
603661恒林股份32.2716.27-0.46-1.41%60671968.750.44%
002664信质集团21.73159.89-0.31-1.41%448799732.11.11%
300314戴维医疗12.5354.21-0.18-1.42%221262785.271.54%
002633申科股份16.70418.09-0.24-1.42%302155088.152.02%
300727润禾材料31.9447.30-0.46-1.42%179595705.961.11%
002332仙琚制药9.0232.60-0.13-1.42%12527511343.041.27%
000963华东医药39.4718.72-0.57-1.42%6070024088.230.35%
688819天能股份33.6422.55-0.49-1.44%26603.048904.8020.27%
688549中巨芯-U8.872386.91-0.13-1.44%144972.712796.192.46%
688581安杰思57.9917.23-0.85-1.44%4342.542532.5291.04%
603165荣晟环保12.2615.52-0.18-1.45%166002042.810.63%
002648卫星化学16.278.93-0.24-1.45%29226647621.430.87%
603602纵横通信14.20116.09-0.21-1.46%315284498.221.36%
688203海正生材12.12353.11-0.18-1.46%11289.871369.9890.91%
688092爱科科技23.5035.85-0.35-1.47%6070.11428.180.73%
603997继峰股份13.3478.49-0.20-1.48%622658327.640.49%
002061浙江交科4.009.02-0.06-1.48%2425769751.040.93%
000156华数传媒7.3125.49-0.11-1.48%775215680.080.46%
003011海象新材21.1515.64-0.32-1.49%223634761.482.86%
001238浙江正特48.80-57736.25-0.74-1.49%20921023.630.20%
000913钱江摩托15.1015.00-0.23-1.50%289474390.730.63%
603583捷昌驱动34.0435.60-0.52-1.50%290949903.5110.76%
605116奥锐特21.5920.66-0.33-1.51%117772549.160.29%
603258电魂网络18.23-59.55-0.28-1.51%137092499.620.57%
601022宁波远洋9.0917.45-0.14-1.52%758576911.360.58%
002056横店东磁18.7512.96-0.29-1.52%19488536433.411.20%
002859洁美科技28.2560.59-0.44-1.53%158694480.20.39%
300100双林股份36.4939.17-0.57-1.54%7517027521.891.36%
600526菲达环保5.1216.45-0.08-1.54%884434538.471.01%
002103广博股份8.9327.73-0.14-1.54%760846829.3112.00%
600173卧龙新能6.99-314.34-0.11-1.55%762385340.061.09%
301469恒达新材26.7834.14-0.43-1.58%67961824.191.48%
002206海利得5.5612.21-0.09-1.59%1309347293.071.53%
603073彩蝶实业17.8521.35-0.29-1.60%147602653.873.94%
603811诚意药业10.4615.13-0.17-1.60%353633708.251.08%
605268王力安防11.0727.88-0.18-1.60%721538095.431.65%
603049中策橡胶58.6612.55-0.96-1.61%3981223512.894.55%
688006杭可科技27.4049.22-0.45-1.62%55397.3815108.050.92%
301309万得凯27.3823.33-0.45-1.62%48031319.271.88%
603277银都股份16.9819.71-0.28-1.62%95061615.320.16%
605066天正电气7.2529.82-0.12-1.63%785665705.891.56%
600051宁波联合7.2324.11-0.12-1.63%393672862.671.27%
002758浙农股份9.6011.38-0.16-1.64%980339500.241.89%
301096百诚医药53.33-30.94-0.89-1.64%2041110908.722.46%
002574明牌珠宝5.39-29.35-0.09-1.64%773524219.481.47%
001256炜冈科技20.3431.82-0.34-1.64%154263157.811.09%
000909ST数源5.38-12.96-0.09-1.65%11783637.160.27%
600796钱江生化5.9528.25-0.10-1.65%487152911.591.56%
603238诺邦股份16.6524.26-0.28-1.65%187873145.211.06%
688571杭华股份7.1126.52-0.12-1.66%33467.642372.1780.79%
603538美诺华19.3742.96-0.33-1.68%261515069.421.21%
600933爱柯迪18.7817.70-0.32-1.68%6916213005.820.71%
300813泰林生物24.56180.85-0.42-1.68%104882581.631.38%
002144宏达高科12.2799.48-0.21-1.68%307893801.422.24%
600798宁波海运3.50-5361.64-0.06-1.69%1751646145.571.45%
603500祥和实业11.0825.18-0.19-1.69%377064199.491.14%
001225和泰机电53.3775.51-0.92-1.69%66633570.633.17%
300992泰福泵业24.93239.22-0.43-1.70%131883273.671.70%
301390经纬股份32.4078.74-0.56-1.70%69402260.92.26%
001367海森药业21.3626.28-0.37-1.70%869918702.19%
301388欣灵电气30.55138.89-0.53-1.71%112403435.94.11%
600668尖峰集团10.936.57-0.19-1.71%358053925.050.87%
603926铁流股份15.5335.83-0.27-1.71%267114151.591.16%
605138盛泰集团6.9083.82-0.12-1.71%188341311.10.34%
601882海天精工18.7521.43-0.33-1.73%210183943.690.40%
300839博汇股份11.85-16.60-0.21-1.74%213272527.290.74%
688088虹软科技46.5081.07-0.83-1.75%36452.9317127.320.91%
605166聚合顺10.0315.30-0.18-1.76%346453493.471.10%
605020永和股份24.9922.23-0.45-1.77%4904512288.420.98%
002011盾安环境12.1911.14-0.22-1.77%9795411951.21.07%
002863今飞凯达5.5341.98-0.10-1.78%18359810156.783.06%
600491龙元建设2.76-7.00-0.05-1.78%1212533362.080.79%
600768宁波富邦12.67124.10-0.23-1.78%270433433.432.02%
605180华生科技13.7586.96-0.25-1.79%156772163.090.93%
600160巨化股份35.1523.97-0.64-1.79%12900845522.540.48%
001333光华股份21.3921.15-0.39-1.79%96952080.92.20%
600982宁波能源4.3814.86-0.08-1.79%1617407103.751.45%
301065本立科技20.6831.34-0.38-1.80%91621902.271.06%
603091众鑫股份72.8626.07-1.34-1.81%23231700.790.75%
603331百达精工11.2731.94-0.21-1.83%266013007.121.32%
688296和达科技12.88-31.23-0.24-1.83%11956.691543.6861.11%
688130晶华微20.91-74.45-0.39-1.83%7274.961522.1511.21%
688298东方生物24.09-10.13-0.45-1.83%13588.563287.870.67%
002381双箭股份6.3938.89-0.12-1.84%524223360.351.63%
603703盛洋科技12.76-144.71-0.24-1.85%19231824304.624.63%
003026中晶科技29.7487.68-0.56-1.85%150394466.841.57%
600114东睦股份29.1934.41-0.55-1.85%10856831804.051.76%
002479富春环保4.7618.26-0.09-1.86%739843537.850.86%
000980众泰汽车3.70-20.96-0.07-1.86%113385741999.22.25%
301052果麦文化36.95115.49-0.70-1.86%29979111033.74%
301203国泰环保30.9319.20-0.59-1.87%57051773.031.30%
301448开创电气58.621194.34-1.12-1.87%61233589.111.27%
002099海翔药业5.75-27.79-0.11-1.88%1409068106.330.87%
601877正泰电器28.1713.29-0.54-1.88%17820650290.880.83%
601921浙版传媒7.7713.46-0.15-1.89%1147378959.380.52%
603001奥康国际8.26-11.45-0.16-1.90%405653360.391.01%
603568伟明环保22.1513.84-0.43-1.90%353927850.780.21%
688005容百科技26.78-793.37-0.52-1.90%167616.144758.872.35%
605336帅丰电器14.39137.67-0.28-1.91%177442573.720.97%
300145南方泵业4.1131.51-0.08-1.91%50372820797.882.63%
301550斯菱股份105.82126.80-2.07-1.92%3059732577.792.17%
000607华媒控股4.07-53.40-0.08-1.93%11135245491.26%
002001新和成23.9110.21-0.47-1.93%16558039814.930.55%
002427尤夫股份6.10220.75-0.12-1.93%1038436367.751.05%
001358兴欣新材24.7347.89-0.49-1.94%59971491.811.18%
300351永贵电器16.5966.97-0.33-1.95%6939011526.642.63%
300772运达股份18.5932.55-0.37-1.95%8289415418.131.19%
300426华智数媒8.03-11.34-0.16-1.95%426973441.751.07%
603610麒盛科技19.5745.48-0.39-1.95%8444616734.262.39%
002266浙富控股4.0122.39-0.08-1.96%67876827176.331.39%
605580恒盛能源34.3979.16-0.69-1.97%4253714596.191.52%
002131利欧股份4.9868.94-0.10-1.97%177312288507.023.03%
603168莎普爱思7.45-42.84-0.15-1.97%607824562.681.63%
301201诚达药业40.71-121.77-0.82-1.97%4355017674.834.01%
603948建业股份25.2918.81-0.51-1.98%148243753.740.91%
001228永泰运25.2928.30-0.51-1.98%674917130.85%
300838浙江力诺13.81387.85-0.28-1.99%205912846.12.02%
002801微光股份32.0426.34-0.65-1.99%126944075.131.10%
688565力源科技10.3547.75-0.21-1.99%35911.143701.6162.40%
920770艾能聚18.6355.55-0.38-2.00%312765873.913.82%
603301振德医疗65.0661.57-1.33-2.00%4935531476.971.86%
002493荣盛石化9.26125.64-0.19-2.01%257296238870.27%
300702天宇股份23.3642.39-0.48-2.01%184334322.620.87%
000795英洛华9.6945.56-0.20-2.02%1026619964.950.91%
301222浙江恒威28.0727.14-0.58-2.02%73902087.410.93%
002942新农股份19.8335.66-0.41-2.03%122092438.50.89%
600216浙江医药13.5410.47-0.28-2.03%7097296610.74%
002224三力士4.35401.31-0.09-2.03%1923408392.922.39%
300020ST银江3.38-2.04-0.07-2.03%1368014622.561.78%
002085万丰奥威14.9638.79-0.31-2.03%33825150596.671.59%
002522浙江众成4.8256.50-0.10-2.03%1712138281.581.89%
300025华星创业5.78-37.74-0.12-2.03%9251753731.83%
300746汉嘉设计12.03-6.64-0.25-2.04%240122903.981.07%
300558贝达药业45.5863.23-0.95-2.04%3727717066.570.89%
600267海正药业10.0422.01-0.21-2.05%11734711801.060.98%
002019亿帆医药11.9035.81-0.25-2.06%8493210135.081.00%
603726朗迪集团20.9318.07-0.44-2.06%308996494.111.67%
600671天目药业16.5760.87-0.35-2.07%124942088.221.03%
300360炬华科技16.5514.12-0.35-2.07%12583520854.132.52%
603010万盛股份10.36176.16-0.22-2.08%546835664.620.93%
603085天成自控10.81565.00-0.23-2.08%15451316680.543.89%
605162新中港8.4622.78-0.18-2.08%339282887.340.85%
002403爱仕达12.20-91.19-0.26-2.09%330864055.091.11%
301198喜悦智行11.26-84.14-0.24-2.09%212352400.041.37%
603272联翔股份18.2690.49-0.39-2.09%129752391.311.25%
603311金海高科12.6332.84-0.27-2.09%9517312152.914.03%
300920润阳科技38.16109.18-0.82-2.10%143875591.332.19%
300307慈星股份6.9857.81-0.15-2.10%982816904.581.26%
002062宏润建设8.8339.45-0.19-2.11%33368129233.522.97%
603617君禾股份6.9656.15-0.15-2.11%604654228.381.58%
002263大东南3.24119.74-0.07-2.11%34368811151.231.83%
001306夏厦精密78.55124.57-1.70-2.12%55174336.393.56%
300441鲍斯股份7.3916.41-0.16-2.12%486133612.850.78%
603321梅轮电梯7.3855.08-0.16-2.12%280052076.310.93%
603338浙江鼎力59.9517.22-1.30-2.12%6781340702.681.34%
688032禾迈股份95.00298.48-2.07-2.13%6022.685754.9080.49%
603282亚光股份18.8120.60-0.41-2.13%79161493.71.23%
600521华海药业16.9754.28-0.37-2.13%14086823951.570.94%
688039当虹科技42.60-86.63-0.93-2.14%17773.797587.231.61%
301359东南电子18.6553.23-0.41-2.15%125982360.31.84%
603908牧高笛22.7175.58-0.50-2.15%106242431.221.14%
002860星帅尔13.5827.85-0.30-2.16%8314311341.662.38%
603611诺力股份22.5611.73-0.50-2.17%275476256.061.07%
603172万丰股份17.1440.85-0.38-2.17%120272068.132.40%
603089正裕工业12.4419.06-0.28-2.20%356614443.731.49%
605555德昌股份17.7331.64-0.40-2.21%355826347.380.74%
300768迪普科技18.5973.71-0.42-2.21%532849927.931.27%
605303园林股份19.90-13.75-0.45-2.21%451349044.622.80%
002897意华股份45.0853.95-1.02-2.21%40902184302.24%
300649杭州园林13.64-133.35-0.31-2.22%302054132.952.85%
300880迦南智能17.4938.35-0.40-2.24%134122362.660.69%
300849锦盛新材16.14-73.38-0.37-2.24%268384323.092.21%
600152维科技术6.51-38.88-0.15-2.25%1527649988.132.89%
600477杭萧钢构2.6054.77-0.06-2.26%2809117367.81.19%
002937兴瑞科技20.7840.02-0.48-2.26%5490911501.71.85%
603070万控智造12.5554.41-0.29-2.26%222822806.420.56%
300913兆龙互连51.3979.80-1.19-2.26%6109431369.152.39%
002677浙江美大7.31217.22-0.17-2.27%577884260.411.08%
603300海南华铁6.8721.18-0.16-2.28%671243.146324.843.36%
300945曼卡龙16.7136.12-0.39-2.28%7598512787.653.19%
601177杭齿前进16.2025.52-0.38-2.29%541578795.6491.35%
002615哈尔斯7.5721.82-0.18-2.32%565564312.811.85%
688616西力科技11.7622.18-0.28-2.33%16963.52007.5430.95%
002199*ST东晶7.96-28.48-0.19-2.33%366472942.741.51%
301141中科磁业51.89162.78-1.24-2.33%159788299.093.59%
603556海兴电力34.1217.60-0.82-2.35%4036213789.080.83%
301004嘉益股份51.1113.10-1.23-2.35%67633468.770.50%
301032新柴股份11.9931.57-0.29-2.36%246812979.451.54%
301008宏昌科技32.62125.90-0.79-2.36%182745966.661.58%
603551奥普科技11.9715.82-0.29-2.37%367824416.080.96%
603677奇精机械17.3148.74-0.42-2.37%269734696.011.40%
603040新坐标78.2741.22-1.90-2.37%79686264.320.59%
003025思进智能13.4426.34-0.33-2.40%311404201.691.38%
300611美力科技26.0437.67-0.64-2.40%4499811777.313.03%
603298杭叉集团26.7715.95-0.66-2.41%3776410132.880.29%
001211双枪科技24.7078.31-0.61-2.41%272996810.264.07%
300571平治信息26.64-32.44-0.66-2.42%221475929.131.92%
300163先锋新材4.0320.58-0.10-2.42%1816237358.244.00%
603667五洲新春47.92191.53-1.19-2.42%16925281628.24.62%
605259绿田机械20.8514.52-0.52-2.43%136332861.360.79%
002082万邦德11.97515.53-0.30-2.44%8555310373.451.55%
600235民丰特纸6.3675.31-0.16-2.45%401352567.341.14%
300587天铁科技7.13-138.25-0.18-2.46%1158248275.51.10%
002048宁波华翔26.5166.39-0.67-2.47%20217753461.552.85%
300076GQY视讯6.30-42.08-0.16-2.48%688114342.891.62%
002247聚力文化2.7458.82-0.07-2.49%1738384810.952.70%
601865福莱特15.18102.05-0.39-2.50%14516922120.890.76%
600683京投发展4.27-5.42-0.11-2.51%2213129510.792.99%
600208衢州发展3.88-77.48-0.10-2.51%75743429316.70.89%
002849威星智能13.1974.65-0.34-2.51%427165674.332.21%
002370亚太药业6.9738.53-0.18-2.52%29533720700.983.96%
603799华友钴业57.6220.42-1.49-2.52%466393268700.22.48%
600633浙数文化12.3727.44-0.32-2.52%10080912567.620.79%
002687乔治白4.6239.32-0.12-2.53%884324128.862.14%
605056咸亨国际17.6928.54-0.46-2.53%548369721.921.36%
301295美硕科技25.37122.14-0.66-2.54%69681781.092.37%
002119康强电子15.7659.04-0.41-2.54%10268216259.442.74%
601609金田股份9.9922.65-0.26-2.54%21081821140.471.22%
301368丰立智能54.423252.07-1.42-2.54%171189344.172.67%
603980吉华集团4.9559.24-0.13-2.56%806994019.121.19%
002641公元股份4.1858.40-0.11-2.56%1502946332.871.33%
300718长盛轴承77.8993.95-2.05-2.56%4449834837.442.30%
688717艾罗能源65.4754.15-1.73-2.57%41803.7527065.794.27%
603222济民健康9.07-28.82-0.24-2.58%11068810059.482.11%
002532天山铝业13.1813.01-0.35-2.59%32524142864.260.79%
300669沪宁股份25.19297.29-0.67-2.59%106732701.070.58%
300882万胜智能18.7730.66-0.50-2.59%422987953.71.59%
603618杭电股份7.87-26.86-0.21-2.60%17167513516.672.48%
300357我武生物28.8438.68-0.77-2.60%4372412658.590.90%
001336楚环科技22.8069.37-0.62-2.65%172133947.523.70%
603806福斯特13.2246.79-0.36-2.65%20578327361.260.79%
300519新光药业15.0441.53-0.41-2.65%251943803.772.21%
002562兄弟科技6.2364.89-0.17-2.66%16906110586.032.41%
300461田中精机19.39-26.53-0.53-2.66%196573826.921.72%
603637镇海股份10.2226.30-0.28-2.67%326113368.851.37%
300853申昊科技19.33-11.44-0.53-2.67%200363900.651.82%
688141杰华特35.73-28.93-0.98-2.67%68219.9924329.882.55%
002404嘉欣丝绸6.9224.07-0.19-2.67%15199710634.333.33%
688299长阳科技16.60-89.52-0.46-2.70%60873.4310096.552.12%
603266天龙股份20.1836.38-0.56-2.70%370377594.971.86%
688075安旭生物37.4139.33-1.04-2.70%4353.241645.4480.34%
000559万向钱潮11.1436.65-0.31-2.71%57666764715.881.74%
605117德业股份89.7026.54-2.51-2.72%10178291150.051.12%
301056森赫股份10.6839.20-0.30-2.73%1861620011.06%
601002晋亿实业4.9822.48-0.14-2.73%1041265231.671.09%
605177东亚药业17.76-9.34-0.50-2.74%191773420.681.70%
003041真爱美家41.4323.87-1.17-2.75%3103012943.82.27%
300893松原安全23.6933.68-0.67-2.75%389469304.261.55%
002488金固股份8.10245.68-0.23-2.76%34444628111.983.74%
603105芯能科技9.4224.31-0.27-2.79%11081710471.482.22%
002126银轮股份33.0132.72-0.95-2.80%11567638133.511.46%
300032金龙机电5.17-133.01-0.15-2.82%19622210185.442.44%
601137博威合金19.9914.45-0.58-2.82%17219934477.892.10%
002250联化科技11.7127.27-0.34-2.82%28976233936.093.24%
603520司太立9.24-138.49-0.27-2.84%1006849365.062.30%
603218日月股份12.6523.63-0.37-2.84%9906412589.30.96%
603033三维股份10.23-33.51-0.30-2.85%489055029.860.48%
301216万凯新材16.70-74.88-0.49-2.85%551819273.4491.01%
002318久立特材25.8714.81-0.76-2.85%14517037673.521.52%
603177德创环保11.17195.95-0.33-2.87%369124144.091.81%
001380华纬科技21.6221.10-0.64-2.88%238805211.272.71%
300539横河精密38.83203.12-1.15-2.88%4035015673.092.34%
002012凯恩股份5.74552.59-0.17-2.88%1232837096.092.64%
300930屹通新材28.3550.21-0.84-2.88%92652642.961.97%
002915中欣氟材21.83-52.74-0.65-2.89%6894715054.432.39%
688469芯联集成-U6.38-72.17-0.19-2.89%899132.457853.162.03%
603048浙江黎明21.1250.62-0.63-2.90%174663726.91.19%
603657春光科技30.65287.13-0.92-2.91%222256840.3511.64%
300878维康药业20.64-9.48-0.62-2.92%209114348.281.45%
002067景兴纸业4.98118.29-0.15-2.92%64554632207.34.83%
600113浙江东日61.88180.59-1.88-2.95%180538115960.14.39%
688320禾川科技31.65-27.14-0.98-3.00%25198.878000.8861.67%
300953震裕科技141.9949.92-4.40-3.01%2947142080.092.37%
301459丰茂股份40.2932.49-1.25-3.01%73372969.392.81%
301316慧博云通47.27188.15-1.47-3.02%7898737266.441.97%
000631顺发恒能3.2094.71-0.10-3.03%1897946141.060.79%
603595ST东尼15.9393.70-0.50-3.04%378966090.031.63%
601515衢州东峰4.13-19.50-0.13-3.05%2293599545.811.23%
301212联盛化学28.82192.72-0.91-3.06%124933636.671.33%
002020京新药业18.8222.74-0.60-3.09%8905216895.161.36%
600596新安股份10.61-1443.67-0.34-3.11%16294117357.481.21%
601789宁波建工4.9920.00-0.16-3.11%20070510138.651.85%
002196方正电机11.84-402.22-0.38-3.11%37229544018.877.62%
605003众望布艺22.9638.75-0.74-3.12%84441955.960.77%
002617露笑科技7.7455.10-0.25-3.13%51063939716.912.70%
300411金盾股份11.43728.27-0.37-3.14%815709362.722.64%
603305旭升集团13.9040.86-0.45-3.14%35332749538.853.06%
002112三变科技13.2547.28-0.43-3.14%14165518866.355.41%
300766每日互动30.02-94.58-0.98-3.16%11634335126.333.25%
300412迦南科技5.2082.71-0.17-3.17%1278086692.682.73%
300553集智股份36.22107.94-1.19-3.18%233128530.242.74%
688777中控技术47.5445.21-1.57-3.20%102972.349601.421.31%
688606奥泰生物62.5316.82-2.07-3.20%6077.383811.4740.77%
003036泰坦股份15.1065.36-0.50-3.21%245443738.111.13%
300695兆丰股份85.4324.91-2.86-3.24%50844368.880.50%
301398星源卓镁45.6273.70-1.53-3.24%142396534.983.83%
301053远信工业31.2494.94-1.05-3.25%60981921.970.79%
300316晶盛机电33.6397.67-1.14-3.28%14268148237.281.16%
301193家联科技20.91-48.61-0.71-3.28%298236331.512.16%
002896中大力德79.08213.41-2.69-3.29%4588236568.362.33%
301567贝隆精密44.41108.33-1.52-3.31%219119833.8810.32%
603079圣达生物16.2450.26-0.56-3.33%304715000.711.78%
301607富特科技39.8241.53-1.39-3.37%169866836.911.57%
600126杭钢股份7.69-321.46-0.27-3.39%43091733466.231.28%
003017大洋生物28.7526.10-1.01-3.39%227456589.973.28%
300998宁波方正20.93-195.46-0.74-3.41%190384002.991.77%
301068大地海洋25.71-148.84-0.91-3.42%104202691.451.03%
600580卧龙电驱39.4563.32-1.41-3.45%4380021743562.80%
002364中恒电气23.74139.04-0.85-3.46%19923747310.873.57%
300652雷迪克49.0439.69-1.77-3.48%148907342.441.24%
603665康隆达29.42-16.42-1.07-3.51%331789800.5112.07%
688362甬矽电子31.84150.14-1.16-3.52%98743.431881.462.41%
002520日发精机6.02-5.16-0.22-3.53%29302817745.94.08%
600797浙大网新9.56569.61-0.35-3.53%36069734781.743.51%
603260合盛硅业50.63-1690.59-1.87-3.56%8108941311.260.69%
603901永创智能13.51103.46-0.50-3.57%9945413554.492.08%
605566福莱蒽特27.97121.83-1.04-3.58%185385254.731.39%
002632道明光学12.2737.30-0.46-3.61%47765759040.688.21%
300234开尔新材5.06527.75-0.19-3.62%1162605933.993.38%
002686亿利达6.37295.03-0.24-3.63%19312912416.043.69%
300349金卡智能13.4820.88-0.51-3.65%8496011577.722.30%
600884杉杉股份12.93-272.45-0.49-3.65%48860263594.372.66%
002326永太科技21.61-56.17-0.82-3.66%41375189988.545.12%
688306均普智能10.274801.96-0.39-3.66%94973.359858.3110.77%
300984金沃股份63.10184.67-2.40-3.66%1652110571.561.87%
300283温州宏丰7.30-73.51-0.28-3.69%14230310456.573.88%
300763锦浪科技69.8231.31-2.68-3.70%8675060769.442.70%
002418康盛股份4.42-67.32-0.17-3.70%47765721278.034.20%
603289泰瑞机器9.6126.96-0.37-3.71%431824168.271.47%
300277海联讯12.91497.47-0.51-3.80%10472713686.883.07%
603088宁波精达9.5939.56-0.38-3.81%11353410979.752.59%
605358立昂微35.09-73.76-1.40-3.84%342862121504.65.11%
002712思美传媒5.26-67.11-0.21-3.84%1876719981.623.47%
002173创新医疗19.71-141.69-0.80-3.90%20527340816.364.93%
002718友邦吊顶29.26-58.09-1.19-3.91%240237138.684.41%
605028世茂能源26.0325.33-1.07-3.95%340938899.462.13%
688348昱能科技50.16137.36-2.07-3.96%18924.729569.5451.21%
603045福达合金18.6342.36-0.78-4.02%283725313.992.09%
603186华正新材43.01-216.79-1.81-4.04%4772820666.063.36%
603607京华激光25.1541.58-1.07-4.08%4841512402.572.71%
603239浙江仙通19.4927.17-0.83-4.08%6189512196.842.29%
300111向日葵6.751368.67-0.29-4.12%35816024402.643.20%
600232金鹰股份7.41-120.83-0.32-4.14%42994832314.7811.79%
002534西子洁能16.3770.94-0.71-4.16%13867222754.021.68%
002515金字火腿6.22138.57-0.27-4.16%41339526349.983.41%
603103横店影视15.63107.47-0.68-4.17%398856303.130.63%
002629仁智股份7.06840.55-0.31-4.21%1035577406.3112.45%
301082久盛电气18.20-177.49-0.80-4.21%10990420239.165.25%
301057汇隆新材27.6786.90-1.23-4.26%130703670.081.61%
603173福斯达40.7616.37-1.82-4.27%3515414514.477.10%
601113华鼎股份4.2513.33-0.19-4.28%24844510706.022.25%
603320迪贝电气17.6435.07-0.80-4.34%338136016.882.27%
300266兴源环境2.64-20.01-0.12-4.35%56098415025.733.61%
688365光云科技15.51-159.77-0.72-4.44%123548.819481.892.90%
603867新化股份24.0021.20-1.12-4.46%5455313268.182.69%
603685晨丰科技19.02201.91-0.89-4.47%264675086.751.31%
300489光智科技42.31203.90-1.98-4.47%3389614564.142.47%
603557ST起步2.56-11.21-0.12-4.48%1766944571.542.83%
002430杭氧股份29.1628.41-1.37-4.49%20642360522.342.11%
600130*ST波导3.79629.32-0.18-4.53%28816011025.023.84%
002021中捷资源2.43-28199.42-0.12-4.71%3208987890.22.68%
301279金道科技29.5562.80-1.51-4.86%3719411186.053.79%
603130云中马46.9877.25-2.46-4.98%3176515189.312.31%
301252同星科技26.6939.43-1.40-4.98%4149211236.558.78%
002569*ST步森9.88-32.23-0.52-5.00%4854479.580.35%
002122ST汇洲2.85-14.86-0.15-5.00%50207414437.52.53%
603316诚邦股份14.23-41.78-0.75-5.01%9206413179.243.48%
002388ST新亚5.43-11.80-0.29-5.07%19306610638.93.81%
688379华光新材46.7526.34-2.50-5.08%19885.99424.912.21%
300270中威电子10.05-54.57-0.54-5.10%24969125143.989.57%
600537亿晶光电3.89-2.66-0.21-5.12%89720035360.827.58%
600366宁波韵升13.1047.70-0.71-5.14%41140854452.543.74%
603095越剑智能14.1434.11-0.78-5.23%571648229.22.21%
002552宝鼎科技16.0433.30-0.95-5.59%8446713708.422.29%
002795永和智控6.18-9.79-0.37-5.65%25202515946.65.79%
002725跃岭股份16.1956.51-0.98-5.71%36843160880.3317.38%
002006精工科技20.9849.87-1.28-5.75%23308649187.54.48%
002931锋龙股份17.93157.18-1.11-5.83%7712414123.723.84%
300435中泰股份20.79117.80-1.31-5.93%21686445260.855.88%
688307中润光学46.0173.73-3.00-6.12%84426.839070.8814.33%
300078思创医惠4.02-20.19-0.28-6.51%74463230449.276.69%
688290景业智能60.34380.55-4.26-6.59%20662.5212685.222.02%
300548长芯博创126.28129.40-9.13-6.74%280966365680.410.43%
605068明新旭腾27.42-19.88-2.10-7.11%9590327564.535.91%
605060联德股份36.6040.21-3.16-7.95%5268919655.952.21%
688701卓锦股份9.12-13.32-0.95-9.43%74850.026983.4525.57%
600986浙文互联7.2184.61-0.78-9.76%121705490147.518.18%
002779中坚科技115.38451.01-12.82-10.00%7840692929.324.73%
603391力聚热能66.7429.64-7.42-10.01%4195829700.7618.44%
603709中源家居19.86-40.60-2.21-10.01%10422820804.38.33%
600330天通股份10.58597.82-1.18-10.03%1601470173721.412.98%
300118东方日升11.92-4.84-1.45-10.85%1575630191845.717.00%
688109品茗科技111.90132.21-14.85-11.72%42260.7549395.625.36%

转至盾安环境（002011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。