|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盾安环境(002011)通用设备制造业上涨家数:63下跌家数:169平均涨幅:-0.89%平均换手:4.72%总成交额:1018.03亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600592 | 龙溪股份 | 21.26 | 61.33 | +1.93 | +9.98% | 308876 | 65025.72 | 7.73% | | 002438 | 江苏神通 | 17.75 | 32.01 | +1.61 | +9.98% | 216725 | 37819.9 | 4.62% | | 688455 | 科捷智能 | 23.11 | 129.31 | +1.95 | +9.22% | 78583.56 | 17808.89 | 4.68% | | 300263 | 隆华科技 | 13.92 | 68.75 | +0.99 | +7.66% | 950146 | 129583.6 | 9.74% | | 688433 | 华曙高科 | 109.50 | 711.56 | +7.34 | +7.18% | 85220.09 | 91787.71 | 2.05% | | 002534 | 西子洁能 | 19.82 | 37.39 | +1.29 | +6.96% | 263000 | 51574.42 | 3.19% | | 605259 | 绿田机械 | 19.71 | 14.59 | +1.20 | +6.48% | 42981 | 8427.927 | 2.49% | | 300420 | 五洋自控 | 4.83 | 122.79 | +0.28 | +6.15% | 1106066 | 54032.52 | 9.91% | | 300853 | 申昊科技 | 35.44 | -27.96 | +2.04 | +6.11% | 165102 | 58375.76 | 16.79% | | 300004 | 南风股份 | 17.10 | 859.56 | +0.95 | +5.88% | 501385 | 86205.7 | 10.45% | | 688090 | 瑞松科技 | 94.33 | 384.43 | +4.63 | +5.16% | 81343.94 | 77080.05 | 6.65% | | 001288 | 运机集团 | 29.90 | 33.72 | +1.44 | +5.06% | 92027 | 27311.75 | 6.06% | | 601615 | 明阳智能 | 17.53 | 103.65 | +0.74 | +4.41% | 1870159 | 317586.4 | 8.27% | | 300907 | 康平科技 | 42.80 | 96.29 | +1.69 | +4.11% | 121380 | 50807.55 | 12.64% | | 688409 | 富创精密 | 173.44 | 742.89 | +6.37 | +3.81% | 86584.98 | 146504.8 | 2.83% | | 300024 | 机器人 | 16.89 | -60.08 | +0.62 | +3.81% | 782912 | 130556.3 | 5.00% | | 301317 | 鑫磊股份 | 81.63 | -97.28 | +2.95 | +3.75% | 57641 | 47391.37 | 11.04% | | 603320 | 迪贝电气 | 25.88 | 51.55 | +0.87 | +3.48% | 55884 | 14237.05 | 3.75% | | 301107 | 瑜欣电子 | 29.96 | 49.13 | +0.96 | +3.31% | 48226 | 14427.63 | 8.21% | | 300943 | 春晖智控 | 41.38 | 148.13 | +1.27 | +3.17% | 151014 | 62350.9 | 11.32% | | 600875 | 东方电气 | 37.02 | 30.03 | +0.97 | +2.69% | 643747 | 233766.1 | 2.84% | | 002046 | 国机精工 | 56.33 | 185.55 | +1.34 | +2.44% | 260435 | 145867.5 | 4.91% | | 688333 | 铂力特 | 90.55 | 105.47 | +2.11 | +2.39% | 110628.9 | 100042.9 | 4.03% | | 300992 | 泰福泵业 | 29.63 | -230.16 | +0.69 | +2.38% | 32866 | 9846.889 | 4.24% | | 605060 | 联德股份 | 55.39 | 54.64 | +1.24 | +2.29% | 47874 | 26336.1 | 2.00% | | 688218 | 江苏北人 | 44.85 | -90.00 | +0.95 | +2.16% | 68793.24 | 30204.24 | 5.91% | | 688360 | 德马科技 | 27.39 | 71.82 | +0.58 | +2.16% | 203652.4 | 54834.39 | 8.07% | | 600894 | 广日股份 | 8.55 | 10.24 | +0.18 | +2.15% | 72806 | 6176.989 | 0.86% | | 688017 | 绿的谐波 | 349.00 | 467.87 | +7.00 | +2.05% | 122539.8 | 419148.5 | 6.68% | | 300669 | 沪宁股份 | 35.09 | 382.87 | +0.70 | +2.04% | 32651 | 11489.46 | 1.79% | | 300473 | 德尔股份 | 38.30 | 37.78 | +0.75 | +2.00% | 98979 | 37863.33 | 6.58% | | 603279 | 景津装备 | 15.49 | 18.71 | +0.28 | +1.84% | 77302 | 11865.54 | 1.34% | | 920808 | 曙光数创 | 85.09 | 823.12 | +1.53 | +1.83% | 30245 | 25484.15 | 1.55% | | 300260 | 新莱应材 | 67.94 | 156.60 | +1.14 | +1.71% | 374699 | 251478.1 | 13.04% | | 000595 | *ST宝实 | 8.05 | 96.41 | +0.12 | +1.51% | 246919 | 19805.56 | 2.17% | | 000816 | 智慧农业 | 2.77 | -53.78 | +0.04 | +1.47% | 262077 | 7232.656 | 1.82% | | 002896 | 中大力德 | 81.53 | 284.24 | +1.17 | +1.46% | 117409 | 95670.04 | 5.97% | | 603915 | 国茂股份 | 18.13 | 48.19 | +0.23 | +1.28% | 128557 | 23052.16 | 1.96% | | 001268 | 联合精密 | 43.38 | 146.44 | +0.48 | +1.12% | 28010 | 12183.72 | 4.15% | | 002523 | 天桥起重 | 3.70 | 45.69 | +0.04 | +1.09% | 168035 | 6184.748 | 1.19% | | 301070 | 开勒股份 | 97.06 | -2792.51 | +0.97 | +1.01% | 28184 | 27252.64 | 4.64% | | 001400 | 江顺科技 | 170.00 | 119.67 | +1.68 | +1.00% | 10354 | 17548.81 | 6.90% | | 300817 | 双飞集团 | 20.38 | 64.74 | +0.19 | +0.94% | 37513 | 7605.489 | 2.97% | | 002152 | 广电运通 | 11.33 | 33.24 | +0.10 | +0.89% | 201113 | 22632.71 | 0.81% | | 920855 | 浙江大农 | 15.17 | 41.73 | +0.13 | +0.86% | 11383 | 1721.342 | 1.70% | | 300809 | 华辰装备 | 39.20 | 51.94 | +0.31 | +0.80% | 129692 | 50380.4 | 8.61% | | 920002 | 万达轴承 | 92.93 | 71.13 | +0.73 | +0.79% | 9099 | 8419.043 | 2.86% | | 003033 | 征和工业 | 57.33 | 30.39 | +0.45 | +0.79% | 19946 | 11391.52 | 2.47% | | 002598 | ST章鼓 | 7.83 | 41.08 | +0.06 | +0.77% | 43359 | 3400.905 | 1.51% | | 000777 | 中核科技 | 18.70 | 45.56 | +0.14 | +0.75% | 57063 | 10645.74 | 1.49% | | 002122 | ST汇洲 | 2.88 | 152.52 | +0.02 | +0.70% | 181190 | 5235.073 | 0.91% | | 002255 | 海陆重工 | 10.47 | 19.48 | +0.07 | +0.67% | 140760 | 14695.27 | 2.21% | | 920186 | 中科仪 | 101.00 | 28.10 | +0.50 | +0.50% | 162533 | 161168.6 | 17.01% | | 002871 | 伟隆股份 | 21.05 | 40.39 | +0.10 | +0.48% | 48969 | 10370.19 | 3.28% | | 920943 | 优机股份 | 15.57 | 32.05 | +0.07 | +0.45% | 7199 | 1108.849 | 1.39% | | 300185 | 通裕重工 | 2.96 | 175.92 | +0.01 | +0.34% | 857018 | 25226.63 | 2.23% | | 300607 | 拓斯达 | 33.89 | 136.87 | +0.09 | +0.27% | 327740 | 111683.2 | 9.59% | | 300154 | 瑞凌股份 | 11.09 | 56.63 | +0.02 | +0.18% | 135217 | 15177.1 | 4.29% | | 301273 | 瑞晨环保 | 43.97 | -49.05 | +0.07 | +0.16% | 15123 | 6577.815 | 2.75% | | 000811 | 冰轮环境 | 34.50 | 58.24 | +0.05 | +0.15% | 789284 | 260271.9 | 8.07% | | 603011 | 合锻智能 | 19.83 | -34.43 | +0.02 | +0.10% | 184114 | 37041.45 | 3.72% | | 000880 | 潍柴重机 | 33.86 | 59.56 | +0.01 | +0.03% | 471555 | 161241.2 | 20.77% | | 605100 | 华丰股份 | 39.55 | 393.30 | +0.01 | +0.03% | 62470 | 24811.07 | 2.63% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300780 | 德恩精工 | 33.15 | -110.10 | 0.00 | 0.00% | 83827 | 27634.71 | 7.78% | | 301596 | 瑞迪智驱 | 89.46 | 67.90 | -0.04 | -0.04% | 28315 | 25030.29 | 9.04% | | 301255 | 通力科技 | 34.17 | 130.94 | -0.03 | -0.09% | 81533 | 26824.78 | 21.41% | | 601727 | 上海电气 | 8.93 | 107.21 | -0.01 | -0.11% | 1786391 | 159655 | 1.42% | | 603391 | 力聚热能 | 71.20 | 33.05 | -0.11 | -0.15% | 14445 | 10326.99 | 6.35% | | 002903 | 宇环数控 | 44.56 | -220.86 | -0.08 | -0.18% | 76509 | 33911.15 | 7.17% | | 301309 | 万得凯 | 34.10 | 30.49 | -0.07 | -0.20% | 21114 | 7218.376 | 3.49% | | 002050 | 三花智控 | 53.91 | 55.50 | -0.14 | -0.26% | 2034777 | 1097592 | 5.52% | | 920839 | 万通液压 | 29.76 | 29.90 | -0.08 | -0.27% | 7438 | 2201.601 | 1.14% | | 300990 | 同飞股份 | 99.33 | 67.57 | -0.37 | -0.37% | 74243 | 73794.55 | 9.02% | | 920579 | 机科股份 | 18.21 | -42.38 | -0.07 | -0.38% | 12383 | 2250.035 | 2.78% | | 920689 | 克莱特 | 25.86 | 33.52 | -0.10 | -0.39% | 4823 | 1253.06 | 1.27% | | 603194 | 中力股份 | 36.66 | 17.31 | -0.16 | -0.43% | 21603 | 7953.747 | 1.37% | | 603218 | 日月股份 | 12.21 | 24.31 | -0.06 | -0.49% | 87219 | 10625.35 | 0.85% | | 603201 | 常润股份 | 15.72 | 15.19 | -0.08 | -0.51% | 25748 | 4034.109 | 1.37% | | 300257 | 开山股份 | 31.39 | 87.73 | -0.16 | -0.51% | 108138 | 34181.28 | 1.13% | | 688255 | 凯尔达 | 33.80 | 115.24 | -0.18 | -0.53% | 46083.11 | 15546.88 | 4.19% | | 000903 | ST云动 | 1.86 | -3.58 | -0.01 | -0.53% | 256077 | 4800.914 | 1.33% | | 688211 | 中科微至 | 38.05 | -78.31 | -0.21 | -0.55% | 18893.37 | 7150.584 | 1.44% | | 002282 | 博深股份 | 6.50 | 25.90 | -0.04 | -0.61% | 45695 | 2965.634 | 0.90% | | 301028 | 鼎熔岩 | 20.09 | 32.91 | -0.13 | -0.64% | 214190 | 43253.89 | 8.63% | | 603699 | 纽威股份 | 60.60 | 27.91 | -0.40 | -0.66% | 61772 | 37487.91 | 0.81% | | 688678 | 福立旺 | 24.75 | 115.15 | -0.17 | -0.68% | 169369.7 | 42223.56 | 4.20% | | 920810 | 春光智能 | 10.17 | -299.37 | -0.07 | -0.68% | 5761 | 591.4136 | 0.92% | | 603966 | 法兰泰克 | 12.95 | 20.37 | -0.09 | -0.69% | 86027 | 11121.66 | 2.15% | | 603298 | 杭叉集团 | 27.18 | 15.96 | -0.20 | -0.73% | 68661 | 18579.72 | 0.52% | | 300441 | 鲍斯股份 | 6.58 | 25.37 | -0.05 | -0.75% | 42178 | 2788.121 | 0.67% | | 688558 | 国盛智科 | 40.78 | 32.89 | -0.31 | -0.75% | 27446.48 | 11134.4 | 2.08% | | 688605 | 先锋精科 | 79.73 | 93.99 | -0.62 | -0.77% | 102921.2 | 81585.9 | 9.50% | | 301279 | 金道科技 | 26.59 | 68.84 | -0.21 | -0.78% | 35251 | 9266.135 | 2.70% | | 600841 | 动力新科 | 7.47 | 3.32 | -0.06 | -0.80% | 164080 | 12252.92 | 1.57% | | 002559 | 亚威股份 | 10.91 | 58.87 | -0.09 | -0.82% | 254245 | 27692.01 | 5.04% | | 601177 | 杭齿前进 | 16.84 | 26.14 | -0.14 | -0.82% | 128792 | 21635.1 | 3.22% | | 603611 | 诺力股份 | 18.59 | 12.56 | -0.16 | -0.85% | 20762 | 3872.496 | 0.81% | | 301559 | 中集环科 | 15.58 | 82.65 | -0.14 | -0.89% | 25508 | 3963.158 | 2.83% | | 603173 | 福斯达 | 37.02 | 14.88 | -0.35 | -0.94% | 11244 | 4167.129 | 0.70% | | 600067 | 冠城新材 | 3.17 | 228.68 | -0.03 | -0.94% | 172101 | 5482.042 | 1.24% | | 920896 | 旺成科技 | 15.97 | 26.29 | -0.16 | -0.99% | 5609 | 896.9084 | 1.27% | | 002367 | 康力电梯 | 5.88 | 15.75 | -0.06 | -1.01% | 90495 | 5327.522 | 1.14% | | 300091 | *ST金灵 | 2.91 | -3.84 | -0.03 | -1.02% | 159049 | 4603.466 | 0.98% | | 301448 | 开创电气 | 36.48 | -665.06 | -0.38 | -1.03% | 8385 | 3062.211 | 1.74% | | 301151 | 冠龙节能 | 16.95 | 62.40 | -0.18 | -1.05% | 16587 | 2826.839 | 0.98% | | 600243 | *ST海华 | 3.71 | -18.48 | -0.04 | -1.07% | 137617 | 5181.31 | 3.14% | | 601956 | 东贝集团 | 5.56 | 247.63 | -0.06 | -1.07% | 53907 | 3004.012 | 0.87% | | 300931 | 通用电梯 | 16.50 | -61.55 | -0.18 | -1.08% | 77351 | 12931 | 3.96% | | 603248 | 锡华科技 | 29.27 | 68.79 | -0.32 | -1.08% | 82039 | 23933.33 | 11.84% | | 300718 | 长盛轴承 | 79.01 | 90.33 | -0.88 | -1.10% | 91135 | 72141.25 | 4.63% | | 688557 | 兰剑智能 | 34.80 | 32.18 | -0.39 | -1.11% | 14921.94 | 5226.719 | 1.45% | | 301029 | 怡合达 | 30.83 | 37.65 | -0.35 | -1.12% | 177591 | 54484.35 | 3.75% | | 002816 | *ST和科 | 26.26 | 254.22 | -0.31 | -1.17% | 46357 | 12285.05 | 4.64% | | 301311 | 昆船智能 | 15.91 | -36.57 | -0.19 | -1.18% | 18030 | 2882.918 | 0.75% | | 688697 | 纽威数控 | 24.19 | 35.74 | -0.30 | -1.22% | 157359.3 | 37583.76 | 3.44% | | 603667 | 五洲新春 | 87.08 | 395.59 | -1.09 | -1.24% | 431039 | 376226.6 | 11.77% | | 300611 | 美力科技 | 28.60 | 46.71 | -0.36 | -1.24% | 90439 | 26187.54 | 6.10% | | 603277 | 银都股份 | 12.49 | 23.34 | -0.16 | -1.26% | 11432 | 1432.856 | 0.19% | | 002202 | 金风科技 | 24.88 | 33.75 | -0.32 | -1.27% | 1547898 | 382084.4 | 4.60% | | 300470 | 中密控股 | 32.69 | 19.01 | -0.43 | -1.30% | 30531 | 9975.145 | 1.55% | | 300772 | 运达股份 | 15.93 | 38.11 | -0.22 | -1.36% | 159515 | 25455.75 | 2.29% | | 000410 | 沈阳机床 | 5.72 | -285.77 | -0.08 | -1.38% | 202377 | 11559.5 | 1.03% | | 300503 | 昊志机电 | 88.10 | 139.54 | -1.24 | -1.39% | 405143 | 352475.3 | 16.80% | | 301261 | 恒工精密 | 100.38 | 67.28 | -1.45 | -1.42% | 51680 | 51549.08 | 13.77% | | 603131 | 上海沪工 | 21.33 | -483.72 | -0.31 | -1.43% | 86015 | 18390.3 | 2.55% | | 688648 | 中邮科技 | 45.81 | 10.07 | -0.67 | -1.44% | 36664.1 | 17205.07 | 5.27% | | 603187 | 海容冷链 | 13.12 | 13.03 | -0.20 | -1.50% | 39638 | 5206.014 | 1.04% | | 000837 | 秦川机床 | 12.46 | 256.64 | -0.19 | -1.50% | 317578 | 39605.96 | 3.15% | | 920833 | 美心翼申 | 14.30 | 54.35 | -0.22 | -1.52% | 9497 | 1358.409 | 1.52% | | 000530 | 冰山冷热 | 5.65 | 88.44 | -0.09 | -1.57% | 126997 | 7220.267 | 2.12% | | 600444 | 国机通用 | 16.28 | 42.74 | -0.27 | -1.63% | 28189 | 4613.905 | 1.93% | | 920455 | 汇隆活塞 | 7.18 | 46.08 | -0.12 | -1.64% | 5022 | 362.277 | 0.54% | | 300193 | 佳士科技 | 8.21 | 22.14 | -0.14 | -1.68% | 72733 | 6000.463 | 1.73% | | 601882 | 海天精工 | 23.43 | 27.71 | -0.40 | -1.68% | 61813 | 14491.23 | 1.18% | | 300512 | 中亚股份 | 8.78 | 114.99 | -0.15 | -1.68% | 38083 | 3366.818 | 1.17% | | 601002 | 晋亿实业 | 5.24 | 19.49 | -0.09 | -1.69% | 189474 | 9980.644 | 1.99% | | 002633 | 申科股份 | 18.89 | 298.19 | -0.33 | -1.72% | 37520 | 7114.43 | 2.51% | | 920608 | 丰安股份 | 15.32 | 28.10 | -0.27 | -1.73% | 3172 | 486.3406 | 0.66% | | 002472 | 双环传动 | 43.63 | 29.21 | -0.77 | -1.73% | 339500 | 148922.7 | 4.54% | | 001306 | 夏厦精密 | 71.58 | -87.12 | -1.27 | -1.74% | 8277 | 5935.747 | 5.34% | | 301548 | 崇德科技 | 86.86 | 51.82 | -1.55 | -1.75% | 17006 | 14835.19 | 6.04% | | 002884 | 凌霄泵业 | 16.60 | 13.24 | -0.30 | -1.78% | 30367 | 5051.446 | 1.11% | | 003025 | 思进智能 | 14.91 | 27.61 | -0.27 | -1.78% | 78565 | 11725.91 | 3.47% | | 603321 | 梅轮电梯 | 7.09 | 71.59 | -0.13 | -1.80% | 45538 | 3231.973 | 1.32% | | 301603 | 乔锋智能 | 135.30 | 42.71 | -2.50 | -1.81% | 36958 | 49369.52 | 9.79% | | 002689 | ST远智 | 3.24 | 32.63 | -0.06 | -1.82% | 65944 | 2142.809 | 0.63% | | 002686 | 亿利达 | 7.02 | 211.52 | -0.13 | -1.82% | 150085 | 10548.49 | 2.87% | | 002483 | 润邦股份 | 5.93 | 14.65 | -0.11 | -1.82% | 108144 | 6473.91 | 1.22% | | 688092 | 爱科科技 | 29.05 | 51.88 | -0.55 | -1.86% | 12721.26 | 3707.695 | 1.54% | | 605389 | 长龄液压 | 115.66 | 125.21 | -2.22 | -1.88% | 18032 | 21226.6 | 1.32% | | 301020 | 密封科技 | 31.16 | 49.75 | -0.61 | -1.92% | 115908 | 36734.15 | 7.92% | | 001225 | 和泰机电 | 58.00 | 126.25 | -1.14 | -1.93% | 72074 | 43660.51 | 34.26% | | 002011 | 盾安环境 | 12.66 | 12.88 | -0.25 | -1.94% | 225185 | 28774.39 | 2.13% | | 688577 | 浙海德曼 | 93.10 | 160.81 | -1.85 | -1.95% | 28860.36 | 26599.68 | 2.59% | | 300145 | 南方泵业 | 4.97 | 38.10 | -0.10 | -1.97% | 545701 | 27281.46 | 2.86% | | 300161 | 华中数控 | 37.08 | -1618.50 | -0.75 | -1.98% | 77343 | 28697.54 | 3.97% | | 002520 | 日发精机 | 6.40 | -37.90 | -0.13 | -1.99% | 296038 | 18967.83 | 4.13% | | 002639 | 雪人集团 | 15.45 | 395.81 | -0.32 | -2.03% | 337040 | 52231.08 | 5.16% | | 920245 | 威博液压 | 22.40 | 70.35 | -0.47 | -2.06% | 4512 | 1025.707 | 1.19% | | 603325 | 博隆技术 | 56.95 | 13.45 | -1.21 | -2.08% | 6535 | 3734.49 | 1.91% | | 001380 | 华纬科技 | 19.56 | 20.95 | -0.42 | -2.10% | 24852 | 4883.885 | 0.92% | | 603269 | 海鸥股份 | 22.61 | 58.59 | -0.49 | -2.12% | 297789 | 67658.69 | 9.64% | | 603090 | 宏盛股份 | 71.48 | 93.86 | -1.55 | -2.12% | 86874 | 61841.75 | 8.69% | | 301368 | 丰立智能 | 53.86 | -224.31 | -1.18 | -2.14% | 32855 | 17772.91 | 5.12% | | 688305 | 科德数控 | 69.30 | 102.28 | -1.55 | -2.19% | 63578.29 | 44652 | 4.81% | | 301056 | 森赫股份 | 14.30 | 55.66 | -0.32 | -2.19% | 24218 | 3471.789 | 1.38% | | 301252 | 同星科技 | 40.09 | 71.60 | -0.90 | -2.20% | 47097 | 18681.94 | 3.47% | | 920270 | 天铭科技 | 16.48 | 52.75 | -0.37 | -2.20% | 23746 | 3944.072 | 2.92% | | 002685 | 华东重机 | 8.89 | 103.57 | -0.20 | -2.20% | 597285 | 53688.1 | 5.93% | | 920578 | 巨能股份 | 17.81 | -270.93 | -0.41 | -2.25% | 10934 | 1970.859 | 3.08% | | 920418 | 苏轴股份 | 23.43 | 26.11 | -0.54 | -2.25% | 19695 | 4691.352 | 1.26% | | 301232 | 飞沃科技 | 142.88 | 334.06 | -3.30 | -2.26% | 54745 | 77991.34 | 8.77% | | 688448 | 磁谷科技 | 70.15 | 533.72 | -1.63 | -2.27% | 13824.21 | 9792.972 | 1.91% | | 920570 | 坤博精工 | 27.99 | 99.68 | -0.67 | -2.34% | 5884 | 1668.571 | 2.31% | | 300971 | 博亚精工 | 23.71 | 29.67 | -0.57 | -2.35% | 33973 | 8065.723 | 3.68% | | 920378 | 泰德股份 | 9.03 | 61.79 | -0.22 | -2.38% | 31020 | 2847.649 | 2.79% | | 002877 | 智能自控 | 8.84 | 131.64 | -0.22 | -2.43% | 91786 | 8152.816 | 3.82% | | 002272 | 川润股份 | 24.10 | -420.24 | -0.60 | -2.43% | 1052989 | 251602.6 | 25.80% | | 300083 | 创世纪 | 10.67 | 151.64 | -0.27 | -2.47% | 1004639 | 106986.6 | 6.73% | | 600218 | 全柴动力 | 8.85 | 58.59 | -0.23 | -2.53% | 62848 | 5591.662 | 1.44% | | 002480 | 新筑股份 | 6.07 | -24.79 | -0.16 | -2.57% | 174307 | 10574.98 | 2.27% | | 301616 | 浙江华业 | 42.62 | 17.51 | -1.15 | -2.63% | 8614 | 3672.553 | 3.03% | | 300984 | 金沃股份 | 69.27 | 188.42 | -1.88 | -2.64% | 31690 | 22027.9 | 3.58% | | 301272 | 英华特 | 45.10 | 71.19 | -1.25 | -2.70% | 9582 | 4340.629 | 3.06% | | 920169 | 七丰精工 | 24.66 | 71.74 | -0.69 | -2.72% | 15565 | 3882.573 | 3.06% | | 002553 | 南方精工 | 20.00 | 27.79 | -0.56 | -2.72% | 101205 | 20369.89 | 4.04% | | 920679 | 前进科技 | 16.93 | 37.99 | -0.49 | -2.81% | 2566 | 436.2861 | 0.69% | | 002529 | *ST海源 | 8.43 | -12.00 | -0.25 | -2.88% | 52065 | 4431.569 | 2.00% | | 603270 | 金帝股份 | 30.80 | 44.89 | -0.94 | -2.96% | 65029 | 20236.31 | 9.20% | | 300421 | 力星股份 | 27.12 | 134.83 | -0.84 | -3.00% | 203861 | 55634.36 | 8.74% | | 000678 | 襄阳轴承 | 12.00 | -101.21 | -0.38 | -3.07% | 167022 | 20158.75 | 3.63% | | 603092 | 德力佳 | 69.46 | 30.97 | -2.21 | -3.08% | 22718 | 16017.04 | 6.57% | | 688165 | 埃夫特-U | 21.40 | -25.41 | -0.70 | -3.17% | 274299.5 | 58115.52 | 5.26% | | 002009 | 天奇股份 | 25.59 | 278.27 | -0.84 | -3.18% | 317698 | 82360.69 | 8.97% | | 002347 | 泰尔股份 | 7.92 | -42.83 | -0.26 | -3.18% | 198403 | 15949.04 | 4.02% | | 920223 | 荣亿精密 | 15.18 | -119.71 | -0.54 | -3.44% | 19495 | 2997.586 | 2.39% | | 600835 | 上海机电 | 25.08 | 33.43 | -0.92 | -3.54% | 143254 | 36050.67 | 1.78% | | 688660 | 电气风电 | 11.35 | -14.12 | -0.42 | -3.57% | 231430.4 | 26277.83 | 1.74% | | 000570 | 苏常柴Ａ | 5.91 | 51.18 | -0.22 | -3.59% | 187108 | 11155.93 | 3.37% | | 002774 | 快意电梯 | 12.32 | 70.93 | -0.46 | -3.60% | 77022 | 9627.456 | 2.73% | | 301125 | 腾亚精工 | 24.06 | -202.96 | -0.90 | -3.61% | 31238 | 7586.148 | 2.49% | | 688251 | 井松智能 | 28.05 | 190.02 | -1.05 | -3.61% | 36053.54 | 10238.72 | 3.61% | | 603315 | 福鞍股份 | 16.15 | 125.28 | -0.61 | -3.64% | 181710 | 29524.72 | 5.67% | | 603617 | 君禾股份 | 7.40 | 60.65 | -0.28 | -3.65% | 86233 | 6443.753 | 2.23% | | 920870 | 恒进感应 | 14.41 | 105.21 | -0.56 | -3.74% | 17707 | 2586.625 | 2.68% | | 920662 | 方盛股份 | 22.61 | 121.29 | -0.88 | -3.75% | 12924 | 2962.376 | 4.79% | | 300126 | 锐奇股份 | 7.42 | -34.97 | -0.29 | -3.76% | 57195 | 4290.554 | 2.72% | | 301399 | 英特科技 | 20.40 | 168.98 | -0.84 | -3.95% | 33845 | 6933.645 | 6.19% | | 001379 | 腾达科技 | 20.73 | 56.69 | -0.86 | -3.98% | 36328 | 7605.583 | 5.40% | | 920119 | 美德乐 | 60.66 | 22.29 | -2.56 | -4.05% | 10738 | 6599.476 | 4.04% | | 603400 | 华之杰 | 77.90 | 70.06 | -3.30 | -4.06% | 19465 | 15332.32 | 9.73% | | 600619 | 海立股份 | 17.75 | 148.30 | -0.76 | -4.11% | 455543 | 81481.56 | 5.77% | | 605286 | 同力天启 | 38.09 | 47.34 | -1.65 | -4.15% | 29633 | 11478.5 | 1.76% | | 301032 | 新柴股份 | 12.42 | 26.68 | -0.55 | -4.24% | 67747 | 8465.463 | 4.14% | | 300540 | 蜀道装备 | 27.66 | 86.95 | -1.23 | -4.26% | 104392 | 28894.93 | 5.05% | | 301353 | 普莱得 | 27.83 | 39.21 | -1.24 | -4.27% | 18100 | 5072.993 | 5.68% | | 603082 | 北自科技 | 40.88 | 44.47 | -1.85 | -4.33% | 122104 | 50179.68 | 30.11% | | 300850 | 新强联 | 33.89 | 17.60 | -1.54 | -4.35% | 188467 | 64442.08 | 6.13% | | 301079 | 邵阳液压 | 38.44 | 516.77 | -1.75 | -4.35% | 59324 | 22981.5 | 7.71% | | 300157 | 新锦动力 | 4.83 | -54.02 | -0.22 | -4.36% | 344539 | 16787.88 | 4.87% | | 301043 | 绿岛风 | 49.70 | 48.22 | -2.37 | -4.55% | 10378 | 5224.721 | 1.83% | | 002943 | 宇晶股份 | 81.73 | 505.86 | -4.17 | -4.85% | 155063 | 126988.4 | 10.64% | | 002630 | *ST华西 | 1.73 | -6.34 | -0.09 | -4.95% | 389564 | 6775.471 | 3.62% | | 301446 | 福事特 | 41.82 | 57.77 | -2.25 | -5.11% | 21543 | 9020.077 | 6.93% | | 603356 | 华菱精工 | 19.00 | -18.36 | -1.05 | -5.24% | 99779 | 19358.9 | 7.48% | | 000404 | 长虹华意 | 9.19 | 12.55 | -0.54 | -5.55% | 444985 | 41293.43 | 6.42% | | 002248 | 华东数控 | 11.81 | 107.07 | -0.72 | -5.75% | 172627 | 20789.17 | 5.61% | | 002795 | 永和智控 | 8.79 | -74.76 | -0.55 | -5.89% | 454740 | 40370.8 | 10.47% | | 002418 | 康盛股份 | 5.27 | 344.87 | -0.33 | -5.89% | 897098 | 47688.46 | 7.89% | | 603757 | 大元泵业 | 61.17 | 97.57 | -3.87 | -5.95% | 134018 | 83328.79 | 7.18% | | 300904 | 威力传动 | 54.86 | -39.27 | -3.63 | -6.21% | 20516 | 11383.1 | 9.40% | | 002158 | 汉钟精机 | 33.51 | 37.91 | -2.24 | -6.27% | 312230 | 105746.2 | 5.85% | | 300411 | 金盾股份 | 8.81 | 1123.58 | -1.09 | -11.01% | 194698 | 17450.14 | 6.30% |
|