中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
塞力斯(603716)湖北上涨家数:92下跌家数:11平均涨幅:+1.79%平均换手:2.55%总成交额:1.97亿元
更新时间:2019-12-16 20:36:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300323华灿光电7.18-8.11+0.65+9.95%40618228221.054.88%
600184光电股份11.79101.08+0.61+5.46%805069388.111.58%
000971*ST高升2.25-1.07+0.11+5.14%1195432654.92.02%
300184力源信息7.8632.04+0.38+5.08%70928254439.4211.53%
300776帝尔激光137.0832.76+6.59+5.05%1404318925.598.49%
002962五方光电43.0755.18+2.07+5.05%18110876828.4235.93%
600703三安光电19.6257.61+0.88+4.70%1746078340598.24.28%
300054鼎龙股份9.3538.25+0.38+4.24%18245116843.922.57%
300567精测电子49.7038.32+1.91+4.00%10694152531.356.54%
002627宜昌交运9.7228.08+0.37+3.96%1039299785.93.75%
002783凯龙股份12.3462.66+0.46+3.87%23433028542.47.54%
600136当代明诚11.227.81+0.41+3.79%28116531195.715.77%
002013中航机电6.9827.98+0.25+3.71%39008726949.721.08%
600260凯乐科技13.7813.39+0.43+3.22%28010338337.82.95%
603738泰晶科技17.122959.30+0.51+3.07%7746713235.194.64%
300494盛天网络16.54106.18+0.49+3.05%21912236099.7614.81%
600293三峡新材3.14138.10+0.09+2.95%1831785682.681.58%
603716塞力斯16.6030.44+0.47+2.91%211833504.031.11%
000759中百集团6.7813739.47+0.19+2.88%634764304.170.93%
600566济川药业22.8811.07+0.60+2.69%8084518315.090.99%
002194武汉凡谷20.2731.85+0.53+2.68%13298426780.43.58%
300747锐科激光109.8760.56+2.87+2.68%1831619897.071.86%
603220中贝通信20.8846.60+0.54+2.65%9213419037.614.96%
002950奥美医疗20.2127.99+0.52+2.64%181853648.263.79%
300041回天新材9.7426.64+0.24+2.53%781107526.22.55%
000826启迪环境8.9454.52+0.22+2.52%1083979559.740.91%
300220金运激光33.47313.01+0.81+2.48%252248368.812.02%
000821京山轻机6.45195.41+0.15+2.38%480013062.351.06%
300683海特生物29.7035.58+0.69+2.38%72052125.471.52%
002932明德生物35.1140.17+0.81+2.36%72722538.62.42%
300536农尚环境7.2338.96+0.16+2.26%602384383.492.75%
600885宏发股份30.3033.87+0.65+2.19%13405940766.121.80%
601162天风证券6.58146.53+0.14+2.17%2866441185953.212.18%
601311骆驼股份9.0112.80+0.19+2.15%16417614707.151.90%
300527中国应急11.5257.52+0.24+2.13%12968714853.951.42%
300516久之洋29.96117.09+0.62+2.11%158084707.150.88%
300205天喻信息11.2123.45+0.23+2.09%797838890.771.87%
300046台基股份16.5842.17+0.34+2.09%18988131211.468.91%
300276三丰智能7.8526.41+0.16+2.08%315372465.680.87%
300161华中数控14.3573.86+0.29+2.06%97601386.950.58%
000988华工科技20.4041.87+0.41+2.05%41101083486.324.09%
300278华昌达4.15-3.80+0.08+1.97%1090594496.073.76%
002281光迅科技30.0960.81+0.58+1.97%17263351697.282.75%
600275ST昌鱼2.18-222.82+0.04+1.87%35553762.690.70%
600345长江通信22.4337.12+0.41+1.86%322037185.481.63%
300517海波重科14.4241.23+0.26+1.84%102801476.391.68%
600355精伦电子3.45-126.54+0.06+1.77%935433212.511.90%
600133东湖高新5.2712.56+0.09+1.74%648203405.480.94%
000883湖北能源4.2417.40+0.07+1.68%1436936083.070.22%
000852石化机械6.2757.56+0.10+1.62%794394948.951.02%
000665湖北广电5.0438.13+0.08+1.61%941214696.550.98%
600068葛洲坝6.325.74+0.10+1.61%30713319212.610.67%
002694顾地科技3.20-14.82+0.05+1.59%671652131.281.32%
601869长飞光纤32.7727.44+0.51+1.58%271568879.5292.55%
300018中元股份5.15-5.77+0.08+1.58%943664831.192.50%
000615京汉股份4.5332.56+0.07+1.57%671863005.110.90%
600086东方金钰2.63-1.65+0.04+1.54%2939147622.282.78%
300557理工光科27.4476.03+0.41+1.52%49041341.040.89%
002159三特索道12.14-275.65+0.18+1.51%89891084.650.65%
600998九州通13.5716.05+0.20+1.50%469656326.950.28%
000902新洋丰8.0314.44+0.11+1.39%1059028468.010.90%
600079人福医药12.71-7.61+0.17+1.36%13351516620.221.04%
002377国创高新3.8910.91+0.05+1.30%374161447.590.77%
002861瀛通通讯35.2870.44+0.43+1.23%3846013545.267.65%
600879航天电子5.8834.38+0.07+1.20%291693171021.21%
600976健民集团16.9031.69+0.20+1.20%340935777.192.22%
600757长江传媒6.1410.06+0.07+1.15%598723655.970.49%
600141兴发集团9.7632.17+0.11+1.14%792717709.251.11%
000966长源电力4.669.67+0.05+1.08%924054296.640.83%
603067振华股份5.7216.84+0.06+1.06%314941790.420.73%
000422ST宜化2.8955.45+0.03+1.05%394331139.150.44%
600498烽火通信26.2936.99+0.26+1.00%12102031692.511.09%
000678襄阳轴承7.20-51.05+0.07+0.98%351642541.040.77%
002365永安药业8.3625.51+0.08+0.97%218451817.940.91%
000783长江证券6.5931.72+0.06+0.92%70257045839.011.27%
600993马应龙17.4721.59+0.15+0.87%7283312594.311.69%
600168武汉控股6.5415.21+0.05+0.77%210451372.870.30%
300387富邦股份9.8641.58+0.06+0.61%185701824.720.64%
600035楚天高速3.3912.18+0.02+0.59%872982941.310.57%
600568中珠医疗1.71-1.75+0.01+0.59%1790343051.141.14%
600298安琪酵母29.8629.00+0.16+0.54%9768629036.861.19%
002305南国置业2.1043.06+0.01+0.48%1014272122.760.59%
600681百川能源6.7610.34+0.03+0.45%384082587.930.27%
600107美尔雅7.1247.59+0.03+0.42%483323430.61.34%
600801华新水泥22.046.99+0.09+0.41%18443240473.021.35%
300395菲利华22.1040.40+0.09+0.41%216734773.850.80%
000785武汉中商9.9223.19+0.04+0.40%469694638.771.87%
002414高德红外20.7772.08+0.08+0.39%7912116356.041.08%
000926福星股份6.316.98+0.02+0.32%835095249.20.88%
000627天茂集团6.7725.14+0.02+0.30%945836367.260.22%
600421*ST仰帆7.80-160.06+0.02+0.26%2291177.760.12%
000952广济药业9.2816.26+0.02+0.22%282962608.91.12%
600006东风汽车4.5919.45-0.01-0.22%1223385576.780.61%
600745闻泰科技102.85140.66-0.35-0.34%173475176076.92.72%
000501鄂武商A11.738.31-0.04-0.34%501415887.730.65%
600769祥龙电业5.65438.60-0.02-0.35%203611148.740.54%
000670*ST盈方2.23-10.74-0.01-0.45%1294702860.542.16%
600774汉商集团10.7767.96-0.05-0.46%4113442.810.18%
000520长航凤凰4.22138.24-0.02-0.47%546402311.610.54%
000707ST双环3.16216.16-0.02-0.63%22042696.380.47%
000708中信特钢24.9049.06-0.23-0.92%5262413115.211.17%
000553安道麦A9.6640.24-0.09-0.92%434044189.720.93%
000760*ST斯太1.46-1.11-0.02-1.35%1918372780.332.93%

转至塞力斯(603716)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。