|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)湖北省上涨家数:88下跌家数:58平均涨幅:+0.52%平均换手:4.05%总成交额:552.24亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832978 | 开特股份 | 42.00 | 46.42 | +5.40 | +14.75% | 135652 | 54487.45 | 13.53% | | 601869 | 长飞光纤 | 95.65 | 122.07 | +8.70 | +10.01% | 200047 | 183238.8 | 4.92% | | 603950 | 长源东谷 | 37.09 | 40.20 | +3.37 | +9.99% | 81645 | 29635.2 | 2.52% | | 300980 | 祥源新材 | 26.80 | 106.43 | +1.92 | +7.72% | 145488 | 37930.99 | 14.79% | | 002861 | 瀛通通讯 | 18.49 | 510.61 | +1.24 | +7.19% | 134061 | 23972.83 | 8.93% | | 601956 | 东贝集团 | 7.16 | 46.53 | +0.40 | +5.92% | 539838 | 38326.45 | 8.68% | | 603716 | 塞力医疗 | 31.80 | -25.64 | +1.73 | +5.75% | 461478 | 145728 | 21.96% | | 002627 | 三峡旅游 | 7.40 | 42.16 | +0.35 | +4.96% | 1043265 | 75751.64 | 14.55% | | 300278 | 华昌达 | 6.12 | 1352.41 | +0.28 | +4.79% | 663801 | 39920.24 | 4.68% | | 001267 | 汇绿生态 | 16.56 | 144.52 | +0.75 | +4.74% | 530065 | 84353.56 | 9.20% | | 002281 | 光迅科技 | 67.51 | 66.03 | +3.01 | +4.67% | 652427 | 433393.5 | 8.37% | | 300276 | 三丰智能 | 11.45 | 382.78 | +0.49 | +4.47% | 1104752 | 124809.5 | 10.45% | | 688665 | 四方光电 | 61.40 | 39.70 | +2.32 | +3.93% | 23443.44 | 14083.95 | 2.33% | | 688667 | 菱电电控 | 69.35 | 70.21 | +2.58 | +3.86% | 9674.2 | 6633.423 | 1.85% | | 301205 | 联特科技 | 108.91 | 145.33 | +3.63 | +3.45% | 94577 | 101155.3 | 13.92% | | 000759 | 中百集团 | 8.15 | -8.52 | +0.25 | +3.16% | 788480 | 63739.88 | 12.02% | | 300971 | 博亚精工 | 24.37 | 47.27 | +0.64 | +2.70% | 72678 | 17479.84 | 7.89% | | 600355 | *ST精伦 | 3.54 | -41.09 | +0.09 | +2.61% | 144503 | 5081.88 | 2.94% | | 300557 | 理工光科 | 28.30 | 88.13 | +0.70 | +2.54% | 24401 | 6825.789 | 2.05% | | 835438 | 戈碧迦 | 56.47 | 234.98 | +1.37 | +2.49% | 89346 | 49438.79 | 6.41% | | 688038 | 中科通达 | 15.65 | -70.17 | +0.37 | +2.42% | 27688.69 | 4298.388 | 2.38% | | 300323 | 华灿光电 | 9.03 | -30.52 | +0.21 | +2.38% | 386428 | 34169.34 | 4.39% | | 000678 | 襄阳轴承 | 15.38 | -183.64 | +0.35 | +2.33% | 292121 | 44659.47 | 6.36% | | 600498 | 烽火通信 | 25.54 | 42.04 | +0.57 | +2.28% | 407887 | 104078.7 | 3.50% | | 688156 | 路德环境 | 21.40 | -30.30 | +0.46 | +2.20% | 34697.55 | 7538.957 | 3.45% | | 300161 | 华中数控 | 30.86 | -202.47 | +0.64 | +2.12% | 64775 | 19737.9 | 3.32% | | 301235 | 华康洁净 | 33.83 | 37.87 | +0.69 | +2.08% | 30963 | 10435.2 | 4.26% | | 600345 | 长江通信 | 28.45 | 66.58 | +0.57 | +2.04% | 80587 | 22619.1 | 3.81% | | 301183 | 东田微 | 98.40 | 95.93 | +1.78 | +1.84% | 85864 | 84284.27 | 14.65% | | 000785 | 居然智家 | 3.33 | 41.89 | +0.06 | +1.83% | 1590875 | 52865.25 | 2.70% | | 300220 | 金运激光 | 16.91 | 1234.02 | +0.25 | +1.50% | 36757 | 6182.564 | 2.43% | | 301221 | 光庭信息 | 56.98 | 61.27 | +0.82 | +1.46% | 28439 | 16067.83 | 4.53% | | 688692 | 达梦数据 | 264.20 | 64.57 | +3.61 | +1.39% | 16671.37 | 43757.66 | 2.28% | | 603738 | 泰晶科技 | 15.14 | 112.85 | +0.20 | +1.34% | 75437 | 11359.21 | 1.94% | | 600107 | ST尔雅 | 6.89 | -39.70 | +0.09 | +1.32% | 80008 | 5475.888 | 2.22% | | 000826 | 启迪环境 | 2.31 | -0.98 | +0.03 | +1.32% | 1221342 | 28363.52 | 8.57% | | 838670 | 恒进感应 | 21.58 | 125.12 | +0.28 | +1.31% | 42471 | 9026.591 | 6.43% | | 600681 | 百川能源 | 3.87 | 14.51 | +0.05 | +1.31% | 115111 | 4427.342 | 0.86% | | 002377 | 国创高新 | 3.13 | -63.87 | +0.04 | +1.29% | 229475 | 7123.874 | 2.63% | | 000520 | 凤凰航运 | 4.70 | -71.47 | +0.06 | +1.29% | 281247 | 13158.28 | 2.78% | | 002783 | 凯龙股份 | 9.95 | 26.16 | +0.12 | +1.22% | 105080 | 10375.11 | 2.39% | | 600774 | 汉商集团 | 10.04 | -137.92 | +0.12 | +1.21% | 44327 | 4422.43 | 1.50% | | 300018 | 中元股份 | 8.41 | 39.75 | +0.10 | +1.20% | 130456 | 10865.04 | 2.90% | | 300536 | 农尚环境 | 9.50 | -30.35 | +0.11 | +1.17% | 97142 | 9213.895 | 3.31% | | 301127 | 武汉天源 | 14.04 | 27.52 | +0.16 | +1.15% | 89029 | 12475.58 | 1.34% | | 002194 | 武汉凡谷 | 14.55 | 395.91 | +0.16 | +1.11% | 232365 | 33501.89 | 4.55% | | 300387 | 富邦科技 | 9.20 | 31.34 | +0.10 | +1.10% | 64631 | 5910.722 | 2.24% | | 601162 | 天风证券 | 5.60 | 174.39 | +0.06 | +1.08% | 3651160 | 203820.4 | 4.21% | | 300871 | 回盛生物 | 22.46 | 30.52 | +0.24 | +1.08% | 54141 | 12025.98 | 2.68% | | 688545 | 兴福电子 | 31.98 | 64.48 | +0.34 | +1.07% | 43058.22 | 13741.61 | 5.91% | | 600136 | ST明诚 | 1.92 | -49.99 | +0.02 | +1.05% | 101731 | 1939.64 | 0.52% | | 000821 | 京山轻机 | 13.21 | 22.56 | +0.13 | +0.99% | 297480 | 38953.95 | 4.92% | | 300041 | 回天新材 | 11.20 | 58.25 | +0.11 | +0.99% | 263738 | 29195.33 | 4.84% | | 002694 | 顾地科技 | 4.49 | -8.41 | +0.04 | +0.90% | 66958 | 2993.135 | 0.93% | | 600654 | 中安科 | 3.52 | -3976.61 | +0.03 | +0.86% | 436503 | 15326.74 | 1.89% | | 300494 | 盛天网络 | 14.53 | -33.57 | +0.12 | +0.83% | 281481 | 40778.56 | 7.07% | | 002365 | 永安药业 | 18.45 | 249.67 | +0.15 | +0.82% | 123181 | 22463.72 | 5.02% | | 300966 | 共同药业 | 22.45 | -76.97 | +0.18 | +0.81% | 25114 | 5591.007 | 3.28% | | 603220 | 中贝通信 | 23.51 | 113.37 | +0.18 | +0.77% | 142480 | 33528.51 | 3.28% | | 000952 | 广济药业 | 6.63 | -8.70 | +0.05 | +0.76% | 44959 | 2957.091 | 1.31% | | 000707 | 双环科技 | 6.69 | -103.50 | +0.05 | +0.75% | 80136 | 5342.834 | 1.73% | | 600035 | 楚天高速 | 4.06 | 8.98 | +0.03 | +0.74% | 155793 | 6313.46 | 0.97% | | 002962 | 五方光电 | 15.05 | 84.52 | +0.10 | +0.67% | 33330 | 4992.726 | 1.59% | | 600168 | 武汉控股 | 5.03 | 52.20 | +0.03 | +0.60% | 69168 | 3464.76 | 0.70% | | 002159 | 三特索道 | 16.33 | 21.73 | +0.09 | +0.55% | 62405 | 10155.75 | 4.51% | | 688143 | 长盈通 | 47.22 | 181.29 | +0.23 | +0.49% | 27497.5 | 12927.32 | 2.91% | | 688081 | 兴图新科 | 23.73 | -29.31 | +0.11 | +0.47% | 19058.39 | 4508.517 | 1.85% | | 300184 | 力源信息 | 12.16 | 102.75 | +0.05 | +0.41% | 858666 | 104037.6 | 8.18% | | 920108 | 宏海科技 | 17.49 | 49.80 | +0.07 | +0.40% | 16460 | 2846.178 | 4.65% | | 600998 | 九州通 | 5.03 | 9.24 | +0.02 | +0.40% | 365421 | 18287.11 | 0.72% | | 603719 | 良品铺子 | 13.54 | -33.20 | +0.05 | +0.37% | 53920 | 7291.241 | 1.34% | | 300517 | 海波重科 | 11.45 | 214.62 | +0.04 | +0.35% | 46161 | 5278.08 | 3.72% | | 600184 | 光电股份 | 18.11 | -52.73 | +0.06 | +0.33% | 91001 | 16328.37 | 1.79% | | 600293 | 三峡新材 | 3.21 | -78.87 | +0.01 | +0.31% | 338032 | 10786.08 | 2.91% | | 688387 | 信科移动-U | 6.56 | -80.39 | +0.02 | +0.31% | 247057.3 | 16151.15 | 1.79% | | 300747 | 锐科激光 | 27.16 | 137.62 | +0.07 | +0.26% | 113546 | 30643.77 | 2.18% | | 000966 | 长源电力 | 4.45 | 42.78 | +0.01 | +0.23% | 224553 | 9942.687 | 0.69% | | 600133 | 东湖高新 | 9.01 | 19.41 | +0.02 | +0.22% | 115306 | 10372.42 | 1.08% | | 300205 | *ST天喻 | 5.11 | -5.33 | +0.01 | +0.20% | 50281 | 2560.876 | 1.17% | | 300776 | 帝尔激光 | 71.27 | 31.54 | +0.11 | +0.15% | 45269 | 32167.52 | 2.70% | | 301633 | 港迪技术 | 81.15 | 49.73 | +0.12 | +0.15% | 5682 | 4605.225 | 4.08% | | 600703 | 三安光电 | 15.11 | 307.64 | +0.02 | +0.13% | 1005663 | 151139.9 | 2.02% | | 688552 | 航天南湖 | 35.39 | 842.67 | +0.04 | +0.11% | 47749.05 | 16948.78 | 5.50% | | 300516 | 久之洋 | 37.58 | 286.11 | +0.04 | +0.11% | 14094 | 5280.218 | 0.78% | | 000988 | 华工科技 | 81.34 | 54.42 | +0.08 | +0.10% | 856024.9 | 699839.6 | 8.52% | | 000501 | 武商集团 | 11.10 | 37.51 | +0.01 | +0.09% | 192188 | 21318.7 | 2.50% | | 603281 | 江瀚新材 | 25.01 | 18.66 | +0.02 | +0.08% | 13278 | 3307.405 | 0.53% | | 301246 | 宏源药业 | 15.03 | 610.67 | +0.01 | +0.07% | 47691 | 7109.81 | 2.98% | | 000615 | *ST美谷 | 3.13 | -6.44 | 0.00 | 0.00% | 68150 | 2128.978 | 0.89% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000670 | 盈方微 | 9.02 | -105.37 | 0.00 | 0.00% | 505284 | 45338.59 | 6.19% | | 600993 | 马应龙 | 26.61 | 20.50 | 0.00 | 0.00% | 41858 | 11141.48 | 0.97% | | 002932 | 明德生物 | 19.44 | 206.83 | 0.00 | 0.00% | 24244 | 4693.275 | 1.55% | | 688646 | ST逸飞 | 31.79 | 1445.71 | -0.01 | -0.03% | 9327.358 | 2972.222 | 1.58% | | 301192 | 泰祥股份 | 29.09 | 64.07 | -0.04 | -0.14% | 11500 | 3358.168 | 2.40% | | 600885 | 宏发股份 | 26.32 | 21.94 | -0.04 | -0.15% | 216848 | 56669.2 | 1.49% | | 000783 | 长江证券 | 8.23 | 16.34 | -0.02 | -0.24% | 841276.9 | 69185.61 | 1.52% | | 000852 | 石化机械 | 6.70 | 108.17 | -0.02 | -0.30% | 91498 | 6117.934 | 0.97% | | 002414 | 高德红外 | 11.30 | -169.79 | -0.04 | -0.35% | 352042 | 39661.76 | 1.04% | | 600006 | 东风股份 | 7.56 | 247.95 | -0.03 | -0.40% | 246559 | 18602.69 | 1.23% | | 688237 | 超卓航科 | 51.43 | 2289.44 | -0.21 | -0.41% | 18869.31 | 9707.203 | 2.11% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 208453 | 9720.18 | 0.32% | | 688151 | 华强科技 | 21.50 | 478315.90 | -0.10 | -0.46% | 19336.77 | 4152.759 | 0.56% | | 600745 | 闻泰科技 | 43.32 | -21.57 | -0.21 | -0.48% | 289428 | 125330.5 | 2.33% | | 600976 | 健民集团 | 42.07 | 18.79 | -0.23 | -0.54% | 13014 | 5467.661 | 0.85% | | 600566 | 济川药业 | 25.54 | 12.26 | -0.14 | -0.55% | 29833 | 7628.19 | 0.33% | | 301211 | 亨迪药业 | 12.71 | 127.59 | -0.07 | -0.55% | 46936 | 5934.492 | 1.12% | | 600757 | 长江传媒 | 8.61 | 9.51 | -0.05 | -0.58% | 136014 | 11717.56 | 1.12% | | 002971 | 和远气体 | 30.88 | 82.98 | -0.19 | -0.61% | 25317 | 7787.181 | 1.57% | | 600079 | 人福医药 | 22.24 | 26.43 | -0.14 | -0.63% | 242136 | 53746.73 | 1.57% | | 000665 | 湖北广电 | 6.02 | -8.22 | -0.04 | -0.66% | 337625 | 20261.81 | 2.97% | | 002102 | 能特科技 | 4.33 | -35.07 | -0.03 | -0.69% | 587778 | 25377.61 | 2.71% | | 002950 | 奥美医疗 | 9.94 | 16.50 | -0.07 | -0.70% | 68492 | 6792.427 | 1.52% | | 300054 | 鼎龙股份 | 30.65 | 47.19 | -0.22 | -0.71% | 145818 | 44587.2 | 1.98% | | 600141 | 兴发集团 | 27.36 | 19.82 | -0.20 | -0.73% | 184999 | 50552.42 | 1.68% | | 301048 | 金鹰重工 | 12.89 | 33.95 | -0.10 | -0.77% | 98980 | 12720.16 | 1.86% | | 300567 | 精测电子 | 71.87 | -167.88 | -0.63 | -0.87% | 67492 | 48696.37 | 3.34% | | 001359 | 平安电工 | 53.30 | 39.77 | -0.50 | -0.93% | 27124 | 14380.31 | 5.85% | | 600298 | 安琪酵母 | 40.34 | 24.44 | -0.40 | -0.98% | 84546 | 34102.3 | 0.99% | | 000708 | 中信特钢 | 12.89 | 12.51 | -0.13 | -1.00% | 149385 | 19182.06 | 0.30% | | 688089 | 嘉必优 | 26.71 | 27.37 | -0.27 | -1.00% | 26270.91 | 7027.262 | 1.56% | | 000422 | 湖北宜化 | 14.51 | 46.43 | -0.15 | -1.02% | 294610 | 42914.66 | 2.79% | | 300527 | ST应急 | 8.48 | 571.70 | -0.09 | -1.05% | 219754 | 18604.06 | 2.16% | | 688526 | 科前生物 | 18.38 | 19.05 | -0.20 | -1.08% | 23657.93 | 4336.127 | 0.51% | | 300046 | 台基股份 | 40.59 | 145.25 | -0.45 | -1.10% | 126679 | 51423.64 | 5.36% | | 873305 | 九菱科技 | 56.19 | 156.19 | -0.70 | -1.23% | 10649 | 5974.895 | 2.94% | | 600879 | 航天电子 | 10.40 | 72.66 | -0.13 | -1.23% | 487167 | 50741.26 | 1.48% | | 000553 | 安道麦A | 6.77 | -7.55 | -0.09 | -1.31% | 63371 | 4295.826 | 0.29% | | 603067 | 振华股份 | 17.66 | 23.69 | -0.24 | -1.34% | 126634 | 22295.49 | 1.78% | | 600769 | 祥龙电业 | 10.85 | 210.60 | -0.15 | -1.36% | 50919 | 5527.452 | 1.36% | | 000902 | 新洋丰 | 14.16 | 11.62 | -0.21 | -1.46% | 135358 | 19226.81 | 1.18% | | 836942 | 恒立钻具 | 42.68 | 80.09 | -0.69 | -1.59% | 14937 | 6384.216 | 3.65% | | 300391 | *ST长药 | 4.00 | -2.37 | -0.07 | -1.72% | 85425 | 3411.364 | 2.44% | | 601311 | 骆驼股份 | 11.16 | 15.74 | -0.22 | -1.93% | 712992.9 | 78896.73 | 6.08% | | 839273 | 一致魔芋 | 41.56 | 45.44 | -0.84 | -1.98% | 29225 | 12104.52 | 4.31% | | 605388 | 均瑶健康 | 8.35 | -88.88 | -0.19 | -2.22% | 238160 | 20019.21 | 3.97% | | 300395 | 菲利华 | 83.12 | 119.36 | -1.93 | -2.27% | 157471 | 132351 | 3.07% | | 600568 | ST中珠 | 2.12 | -7.30 | -0.05 | -2.30% | 435130 | 9264.96 | 2.61% | | 600801 | 华新水泥 | 17.84 | 13.30 | -0.44 | -2.41% | 321408 | 57776.04 | 2.39% | | 300683 | 海特生物 | 40.00 | -61.05 | -1.09 | -2.65% | 71877 | 28963.41 | 5.89% | | 688275 | 万润新能 | 51.31 | -8.84 | -1.73 | -3.26% | 60559.5 | 31199.18 | 7.16% | | 830779 | 武汉蓝电 | 43.67 | 51.16 | -1.54 | -3.41% | 26223 | 11484.85 | 13.09% | | 835237 | 力佳科技 | 29.53 | 41.64 | -1.08 | -3.53% | 61079 | 17730.1 | 7.23% | | 837403 | 康农种业 | 26.55 | 31.58 | -1.02 | -3.70% | 46272 | 12316.39 | 7.97% | | 300808 | 久量股份 | 30.26 | -112.45 | -1.33 | -4.21% | 56895 | 17268.22 | 4.79% | | 002072 | 凯瑞德 | 8.19 | -112.36 | -0.36 | -4.21% | 116110 | 9609.444 | 3.91% | | 002305 | *ST南置 | 2.24 | -1.24 | -0.10 | -4.27% | 1554882 | 34786.21 | 8.97% | | 600421 | *ST华嵘 | 8.29 | -331.43 | -0.44 | -5.04% | 91368 | 7762.908 | 4.67% | | 837174 | 宏裕包材 | 36.90 | 273.17 | -2.09 | -5.36% | 60783 | 22493.92 | 7.47% | | 301150 | 中一科技 | 41.35 | -584.53 | -2.57 | -5.85% | 317394 | 132441.3 | 26.91% | | 000926 | 福星股份 | 2.92 | -1.41 | -0.19 | -6.11% | 2266979 | 66402.19 | 14.41% |
|