中财网 中财网股票行情
塞力医疗(603716)湖北省上涨家数:88下跌家数:58平均涨幅:+0.40%平均换手:2.35%总成交额:169.81亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688081兴图新科10.90-14.04+1.82+20.04%403404184.7323.91%
002377国创高新2.20-5.67+0.17+8.37%4313619260.934.71%
688038中科通达7.48-8.49+0.55+7.94%355192630.1164.36%
600421华嵘控股5.90-234.23+0.38+6.88%495492888.952.53%
300567精测电子60.00136.46+3.21+5.65%6180736617.222.99%
600568ST中珠1.37-7.94+0.07+5.38%996941321.860.60%
600136*ST明诚1.18-0.38+0.06+5.36%29509348.210.15%
300391长药控股3.85-8.10+0.19+5.19%853623237.362.44%
002861瀛通通讯8.19-10.23+0.36+4.60%585864752.654.91%
300205ST天喻6.5779.99+0.28+4.45%792645097.811.87%
600976健民集团56.5416.63+2.40+4.43%4142822938.622.71%
838670恒进感应8.9343.21+0.37+4.32%388333418.8765.88%
688143长盈通20.9684.71+0.86+4.28%302716342.473.25%
300220ST金运4.89-16.43+0.20+4.26%13641670.570.90%
000952广济药业5.32-51.55+0.21+4.11%395932070.251.15%
002072凯瑞德3.32-366.94+0.13+4.08%1061573490.614.12%
688156路德环境14.1751.35+0.55+4.04%158762225.551.72%
301192泰祥股份13.5942.10+0.51+3.90%222683003.064.65%
603716塞力医疗6.47-8.50+0.24+3.85%647514141.63.22%
300683海特生物22.43-21.60+0.82+3.79%128212833.511.05%
688552航天南湖19.7565.01+0.70+3.67%7032513960.058.63%
300278华昌达3.2854.45+0.11+3.47%2813279295.722.06%
301221光庭信息35.33-211.59+1.14+3.33%222597802.675.12%
002365永安药业6.90-165.14+0.20+2.99%270021853.441.11%
688237超卓航科19.6038.93+0.55+2.89%67371316.6471.60%
002950奥美医疗7.6313.41+0.21+2.83%322882426.110.71%
832978开特股份9.2616.67+0.25+2.77%10924952.24871.22%
300557理工光科27.0076.68+0.68+2.58%56981535.610.82%
000678襄阳轴承4.48-24.10+0.11+2.52%847923799.321.84%
300494盛天网络12.1528.20+0.29+2.45%22935827852.845.77%
301235华康医疗19.3019.18+0.45+2.39%95151823.371.87%
301127天源环保9.0113.39+0.21+2.39%590295294.522.39%
300517海波重科6.8991.61+0.16+2.38%458343164.83.70%
300046台基股份10.07-28452.58+0.22+2.23%384733871.981.63%
600079人福医药20.3715.58+0.44+2.21%24376449255.931.59%
600769祥龙电业6.14172.19+0.13+2.16%431022644.271.15%
600774汉商集团6.7221.61+0.14+2.13%284871905.90.97%
300323华灿光电4.40-8.41+0.09+2.09%1013744444.971.35%
001267汇绿生态3.5254.83+0.07+2.03%566691979.831.57%
300966共同药业14.7773.85+0.29+2.00%159692344.252.13%
300184力源信息4.6278.33+0.09+1.99%41833019323.993.99%
839273一致魔芋10.0814.10+0.18+1.82%1432142.87840.54%
837174宏裕包材9.1432.99+0.16+1.78%3765341.7741.85%
300276三丰智能3.57-9.95+0.06+1.71%2251868021.572.24%
002783凯龙股份7.8121.15+0.13+1.69%731105691.782.13%
300971博亚精工17.9523.45+0.27+1.53%3129555904.76%
002305南国置业1.38-1.75+0.02+1.47%2158372935.131.24%
300161华中数控27.56202.14+0.38+1.40%4103611258.912.43%
301211亨迪药业16.7027.31+0.23+1.40%258584278.123.59%
605388均瑶健康8.1260.64+0.11+1.37%453643677.61.05%
300387富邦股份5.9121.70+0.08+1.37%911035416.933.15%
836942恒立钻具9.2219.35+0.12+1.32%2094192.02160.63%
600133东湖高新10.6522.19+0.13+1.24%29785731899.562.79%
002932明德生物20.149.09+0.24+1.21%270295421.591.73%
300747锐科激光19.7451.28+0.23+1.18%499209854.6890.98%
000665湖北广电3.53-6.19+0.04+1.15%624702210.310.55%
600345长江通信18.6437.53+0.21+1.14%264544928.551.34%
688089嘉必优13.1824.24+0.14+1.07%189292496.9661.12%
603738泰晶科技12.4757.17+0.12+0.97%375454677.490.96%
300980祥源新材16.7647.68+0.16+0.96%67301129.711.32%
000759中百集团3.18-8.75+0.03+0.95%877712783.821.34%
688667菱电电控46.8449.39+0.44+0.95%26361237.8760.51%
688151华强科技14.121785.42+0.13+0.93%7012990.99570.69%
688646逸飞激光28.4126.40+0.23+0.82%37391062.0511.96%
301246宏源药业15.05112.27+0.12+0.80%422256319.252.83%
830779武汉蓝电26.7615.40+0.21+0.79%972258.21890.68%
835438戈碧迦16.6322.06+0.13+0.79%380996353.6026.67%
002962五方光电12.7253.37+0.09+0.71%8107910389.313.87%
603719良品铺子14.5424.36+0.10+0.69%433706299.551.08%
002194武汉凡谷8.7470.97+0.06+0.69%16209314251.93.18%
837403康农种业13.7214.08+0.09+0.66%118541625.4175.56%
600355精伦电子3.09-35.07+0.02+0.65%1703365266.623.46%
301205联特科技76.30-2116.77+0.47+0.62%2811121518.064.14%
688665四方光电48.1525.40+0.25+0.52%28141348.9340.40%
000670盈方微4.62-65.33+0.02+0.43%1237955749.51.71%
600298安琪酵母29.1220.45+0.12+0.41%5745116704.370.67%
300041回天新材7.7914.59+0.03+0.39%709185522.151.30%
000926福星股份3.1128.28+0.01+0.32%821972551.860.91%
000988华工科技30.6130.57+0.09+0.29%25185776964.662.51%
600107美尔雅4.04-14.93+0.01+0.25%364741485.141.01%
002694顾地科技4.1834.88+0.01+0.24%484182049.020.90%
300871回盛生物14.2557.41+0.03+0.21%320694618.411.93%
300018中元股份4.7938.31+0.01+0.21%745583588.072.01%
603950长源东谷15.0122.25+0.03+0.20%6910810487.812.13%
301183东田微36.98-140.46+0.07+0.19%3791514106.438.23%
301150中一科技26.9566.65+0.05+0.19%146883946.92.16%
688387信科移动-U6.06-34.67+0.01+0.17%675174096.6641.00%
688275万润新能39.44-6.36+0.05+0.13%33611329.5670.46%
600168武汉控股6.0229.520.000.00%270511629.90.38%
600293三峡新材2.61-15.620.000.00%569071487.160.49%
873305九菱科技16.8623.33-0.04-0.24%85931435.5987.66%
600703三安光电11.27-435.49-0.03-0.27%22013325005.510.44%
601162天风证券2.84-21.65-0.01-0.35%56511916094.660.65%
300776帝尔激光40.4226.64-0.17-0.42%140595691.490.84%
002414高德红外6.60416.36-0.03-0.45%25669416998.410.76%
000501武商集团7.1726.37-0.04-0.55%308042215.990.40%
000852石化机械6.2565.45-0.04-0.64%903635661.521.00%
002159三特索道15.0426.85-0.11-0.73%496567490.523.60%
002281光迅科技33.1849.66-0.25-0.75%27005190185.223.57%
600654ST中安2.5079.47-0.02-0.79%405011020.460.18%
000826启迪环境1.96-2.70-0.02-1.01%1682833342.821.18%
603220中贝通信26.4661.67-0.27-1.01%12743834008.893.82%
600681百川能源3.8313.94-0.04-1.03%678962607.010.51%
600498烽火通信16.0543.50-0.18-1.11%17173827792.381.49%
000783长江证券5.3316.81-0.06-1.11%38572920686.120.70%
601311骆驼股份7.8316.05-0.09-1.14%1142048999.480.97%
002102冠福股份2.5325.75-0.03-1.17%3548229124.931.52%
603067振华股份10.3514.21-0.13-1.24%19345220325.293.82%
000821京山轻机13.4621.00-0.17-1.25%22124429995.923.81%
601869长飞光纤26.8715.70-0.35-1.29%232116273.790.57%
300054鼎龙股份20.5387.46-0.30-1.44%432828943.830.59%
600885宏发股份27.3920.50-0.41-1.47%6588718051.480.63%
600184光电股份9.3574.38-0.14-1.48%396413711.530.78%
600006东风汽车7.0670.59-0.11-1.53%45234932170.422.26%
000785居然之家2.8614.22-0.05-1.72%2135566147.110.36%
002971和远气体26.6850.96-0.49-1.80%143963884.751.16%
000966长源电力4.3423.62-0.08-1.81%2093839158.361.60%
301048金鹰重工8.8215.91-0.17-1.89%636875722.574.78%
600801华新水泥14.4910.91-0.28-1.90%9186613339.990.68%
600879航天电子7.2045.26-0.14-1.91%46921034149.741.45%
603281江瀚新材25.0014.26-0.49-1.92%1284432230.51%
600035楚天高速4.437.57-0.09-1.99%24386710890.011.51%
688526科前生物17.5620.67-0.37-2.06%263494629.0190.57%
000902新洋丰11.6112.07-0.25-2.11%10226311996.270.90%
000627天茂集团2.20-61.56-0.05-2.22%2707996013.070.59%
835237力佳科技15.8418.26-0.38-2.34%119181895.6863.47%
000553安道麦A5.76-8.36-0.15-2.54%489562843.40.22%
600141兴发集团20.6316.51-0.56-2.64%22532746684.632.04%
600993马应龙27.3826.04-0.79-2.80%8288222870.041.93%
002627三峡旅游4.8930.36-0.15-2.98%1400226901.422.00%
601956东贝集团4.8616.05-0.15-2.99%1846769065.683.00%
300516久之洋28.1661.13-0.90-3.10%4220311851.932.34%
600566济川药业40.9712.63-1.31-3.10%15703764937.681.71%
001359平安电工25.4928.71-0.93-3.52%14745037961.4332.44%
600998九州通8.2014.77-0.30-3.53%19586416170.720.50%
000883湖北能源5.5534.67-0.21-3.65%51679228980.670.80%
000422湖北宜化9.7522.76-0.37-3.66%45221144422.024.49%
300395菲利华27.3927.12-1.07-3.76%7077619593.561.38%
000707双环科技6.965.59-0.30-4.13%1331599380.4312.87%
000615*ST美谷2.04-1.01-0.11-5.12%511881044.240.67%
000708中信特钢15.4113.89-0.86-5.29%18991329568.60.38%
600462ST九有1.25-17.35-0.07-5.30%601275.150.10%
000971ST高升1.05-3.33-0.06-5.41%15409161.790.18%
600757长江传媒7.3810.04-0.48-6.11%41347130732.033.41%
300527中船应急7.24-33.35-0.50-6.46%75568654791.567.85%
300536农尚环境14.07222.63-1.14-7.50%12287517748.884.19%
600745闻泰科技31.5745.38-3.51-10.01%25350580379.172.04%
000520凤凰航运2.50-183.63-0.28-10.07%73327018536.47.25%

转至塞力医疗（603716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。