|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)湖北省上涨家数:97下跌家数:51平均涨幅:+1.30%平均换手:3.99%总成交额:1112.32亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 292.80 | 434.51 | +48.80 | +20.00% | 192757 | 517391.5 | 23.11% | | 688143 | 长盈通 | 171.20 | 1023.00 | +22.19 | +14.89% | 106350.5 | 173084.4 | 8.69% | | 300184 | 力源信息 | 17.14 | 73.36 | +2.08 | +13.81% | 2004250 | 324658.4 | 19.02% | | 300747 | 锐科激光 | 40.32 | 121.26 | +4.11 | +11.35% | 581663 | 222410.1 | 11.14% | | 603950 | 长源东谷 | 75.62 | 62.19 | +6.48 | +9.37% | 111233 | 81628.66 | 3.44% | | 301235 | 华康洁净 | 70.75 | 58.95 | +5.15 | +7.85% | 56467 | 39297.14 | 7.76% | | 301183 | 东田微 | 269.30 | 198.65 | +19.25 | +7.70% | 98934 | 258180.1 | 16.85% | | 920505 | 九菱科技 | 34.50 | 153.73 | +2.46 | +7.68% | 16031 | 5397.796 | 4.45% | | 001267 | 汇绿生态 | 60.55 | 571.98 | +3.78 | +6.66% | 523571 | 311707.3 | 8.60% | | 600293 | 三峡新材 | 3.43 | -60.50 | +0.21 | +6.52% | 1039362 | 35486.2 | 8.96% | | 688545 | 兴福电子 | 80.74 | 133.59 | +4.60 | +6.04% | 182353.8 | 145568.8 | 10.01% | | 002281 | 光迅科技 | 214.90 | 167.32 | +12.20 | +6.02% | 675598 | 1414155 | 8.67% | | 000665 | 湖北广电 | 4.58 | -4.74 | +0.25 | +5.77% | 340630 | 15481.12 | 3.00% | | 688038 | 中科通达 | 19.39 | -211.57 | +1.05 | +5.73% | 37050.77 | 7042.148 | 3.18% | | 000670 | 盈方微 | 9.67 | -100.84 | +0.51 | +5.57% | 1186223 | 112558.2 | 14.43% | | 600745 | *ST闻泰 | 19.69 | -2.66 | +0.94 | +5.01% | 280924 | 55219.99 | 2.26% | | 688665 | 四方光电 | 56.30 | 42.68 | +2.65 | +4.94% | 17299.09 | 9518.215 | 1.71% | | 002694 | *ST顾地 | 2.38 | -3.69 | +0.11 | +4.85% | 74174 | 1741.255 | 1.03% | | 688692 | 达梦数据 | 262.00 | 52.06 | +12.01 | +4.80% | 17446.42 | 45033.22 | 2.39% | | 300041 | 回天新材 | 15.86 | 39.81 | +0.70 | +4.62% | 897742 | 139973.7 | 16.50% | | 002194 | 武汉凡谷 | 11.73 | -385.70 | +0.51 | +4.55% | 325857 | 37446.8 | 6.38% | | 688081 | 兴图新科 | 58.03 | -118.12 | +2.43 | +4.37% | 33477.45 | 19306.3 | 3.25% | | 300517 | 海波重科 | 12.51 | 541.55 | +0.52 | +4.34% | 82322 | 10058.24 | 6.52% | | 920237 | 力佳科技 | 16.00 | 38.17 | +0.65 | +4.23% | 12725 | 1996.371 | 1.36% | | 920146 | 华阳变速 | 5.92 | -18.62 | +0.24 | +4.23% | 22220 | 1301.755 | 2.05% | | 603175 | 超颖电子 | 94.79 | 645.70 | +3.55 | +3.89% | 44153 | 41275.8 | 9.71% | | 300046 | 台基股份 | 36.18 | 187.44 | +1.35 | +3.88% | 234445 | 83634.5 | 9.91% | | 603067 | 振华股份 | 38.96 | 44.38 | +1.44 | +3.84% | 364119 | 138488.7 | 4.82% | | 000988 | 华工科技 | 165.63 | 98.00 | +5.75 | +3.60% | 815956 | 1328716 | 8.12% | | 300395 | 菲利华 | 144.30 | 156.41 | +4.90 | +3.52% | 399827 | 566198.7 | 7.80% | | 301246 | 宏源药业 | 32.49 | 51.06 | +1.10 | +3.50% | 186875 | 60743.58 | 10.80% | | 300205 | *ST天喻 | 5.91 | -4.18 | +0.19 | +3.32% | 37201 | 2192.208 | 0.87% | | 300516 | 久之洋 | 35.57 | 599.78 | +1.10 | +3.19% | 42949 | 15184.58 | 1.70% | | 603738 | 泰晶科技 | 47.40 | 274.72 | +1.43 | +3.11% | 398209 | 185203.4 | 10.32% | | 920942 | 恒立钻具 | 21.65 | 108.38 | +0.65 | +3.10% | 7472 | 1595.833 | 1.80% | | 000926 | 福星股份 | 2.35 | -0.90 | +0.07 | +3.07% | 856608 | 19823.02 | 5.44% | | 000615 | *ST美谷 | 3.82 | -11.04 | +0.11 | +2.96% | 238852 | 9117.528 | 2.58% | | 301150 | 中一科技 | 65.33 | 109.32 | +1.87 | +2.95% | 152843 | 98919.48 | 6.87% | | 300557 | 理工光科 | 35.47 | 90.92 | +0.97 | +2.81% | 26576 | 9271.296 | 2.23% | | 000785 | 居然智家 | 2.41 | -13.07 | +0.06 | +2.55% | 506419 | 11970.45 | 0.87% | | 688156 | 路德科技 | 26.79 | -44.74 | +0.66 | +2.53% | 33425.27 | 8852.136 | 3.32% | | 920870 | 恒进感应 | 13.93 | 101.71 | +0.34 | +2.50% | 8000 | 1097.633 | 1.21% | | 920779 | 武汉蓝电 | 27.94 | 37.17 | +0.66 | +2.42% | 6974 | 1905.198 | 3.48% | | 920978 | 开特股份 | 22.97 | 24.95 | +0.53 | +2.36% | 22241 | 5020.24 | 2.20% | | 688387 | 信科移动-U | 17.86 | -252.93 | +0.37 | +2.12% | 615751.7 | 109151.3 | 3.05% | | 600654 | 中安科 | 3.41 | 134.88 | +0.07 | +2.10% | 732571.1 | 24781.37 | 3.16% | | 300054 | 鼎龙股份 | 74.56 | 85.15 | +1.16 | +1.58% | 360837 | 266067.4 | 4.89% | | 300161 | 华中数控 | 34.98 | -1526.84 | +0.51 | +1.48% | 52951 | 18225.82 | 2.72% | | 600703 | 三安光电 | 16.85 | -168.93 | +0.24 | +1.44% | 2809017 | 468544 | 5.63% | | 002414 | 高德红外 | 13.40 | 59.09 | +0.19 | +1.44% | 509740 | 67473.65 | 1.50% | | 002102 | ST能特 | 2.21 | 113.78 | +0.03 | +1.38% | 216135 | 4800.639 | 0.99% | | 002861 | 瀛通通讯 | 18.49 | -43.10 | +0.25 | +1.37% | 41081 | 7531.632 | 2.74% | | 000852 | 石化机械 | 5.98 | -4124.37 | +0.08 | +1.36% | 117561 | 6994.782 | 1.24% | | 600879 | 航天电子 | 20.90 | 301.73 | +0.27 | +1.31% | 989079.1 | 205830 | 3.00% | | 600168 | 武汉控股 | 4.74 | 45.74 | +0.06 | +1.28% | 124490 | 5939.853 | 1.25% | | 600136 | ST明诚 | 1.59 | -140.56 | +0.02 | +1.27% | 141437 | 2242.546 | 0.73% | | 300278 | 华昌达 | 4.78 | -108.17 | +0.06 | +1.27% | 282914 | 13375.98 | 2.01% | | 300966 | 共同药业 | 27.37 | -44.29 | +0.34 | +1.26% | 28499 | 7782.087 | 3.72% | | 601869 | 长飞光纤 | 370.55 | 265.11 | +4.45 | +1.22% | 116444 | 422819.5 | 2.87% | | 920108 | 宏海科技 | 10.30 | 73.70 | +0.12 | +1.18% | 6129 | 623.8534 | 0.84% | | 920274 | 宏裕包材 | 19.29 | 73.96 | +0.21 | +1.10% | 14401 | 2730.136 | 1.77% | | 000422 | 湖北宜化 | 14.22 | 18.05 | +0.15 | +1.07% | 200352 | 28467.26 | 1.89% | | 300971 | 博亚精工 | 22.55 | 28.22 | +0.23 | +1.03% | 26994 | 6041.494 | 2.93% | | 600885 | 宏发股份 | 35.97 | 30.41 | +0.36 | +1.01% | 217315 | 77217.06 | 1.40% | | 300018 | 中元股份 | 14.15 | 48.31 | +0.14 | +1.00% | 128080 | 17955.61 | 3.55% | | 600498 | 烽火通信 | 50.75 | 164.49 | +0.50 | +1.00% | 737736 | 365851.8 | 5.80% | | 688237 | 超卓航科 | 48.27 | 303.62 | +0.47 | +0.98% | 8658.019 | 4150.597 | 0.97% | | 920198 | 微创光电 | 8.54 | 174.47 | +0.08 | +0.95% | 35830 | 3000.363 | 5.08% | | 600345 | 长江通信 | 49.46 | 64.98 | +0.42 | +0.86% | 96393 | 46768.66 | 4.56% | | 002305 | *ST南置 | 2.37 | -3.10 | +0.02 | +0.85% | 169111 | 4008.858 | 0.98% | | 300323 | 华灿光电 | 17.05 | -95.50 | +0.13 | +0.77% | 1502199 | 249826.4 | 12.65% | | 000678 | 襄阳轴承 | 11.85 | -99.94 | +0.09 | +0.77% | 117668 | 13858.4 | 2.56% | | 601956 | 东贝集团 | 5.34 | 237.83 | +0.04 | +0.75% | 62607 | 3323.528 | 1.01% | | 603281 | 江瀚新材 | 36.26 | 31.85 | +0.27 | +0.75% | 25194 | 9106.161 | 0.67% | | 600184 | 光电股份 | 25.45 | 289.41 | +0.18 | +0.71% | 310326 | 77172.55 | 5.33% | | 001359 | 平安电工 | 100.02 | 75.88 | +0.69 | +0.69% | 27208 | 27037.84 | 5.87% | | 300871 | 回盛生物 | 21.52 | 15.17 | +0.14 | +0.65% | 44850 | 9630.932 | 2.22% | | 002783 | 凯龙股份 | 7.88 | 33.90 | +0.05 | +0.64% | 59312 | 4642.948 | 1.29% | | 300387 | 富邦科技 | 7.90 | 36.41 | +0.05 | +0.64% | 59921 | 4710.406 | 2.07% | | 688552 | 航天南湖 | 32.95 | -389.47 | +0.20 | +0.61% | 30881.01 | 10085.3 | 0.92% | | 301211 | 亨迪药业 | 10.11 | 124.90 | +0.06 | +0.60% | 25417 | 2556.945 | 0.61% | | 000883 | 湖北能源 | 5.17 | 17.77 | +0.03 | +0.58% | 766330 | 39790.6 | 1.18% | | 000520 | 凤凰航运 | 3.68 | -97.65 | +0.02 | +0.55% | 123823 | 4559.825 | 1.22% | | 600681 | 百川能源 | 3.71 | 20.30 | +0.02 | +0.54% | 172134 | 6341.184 | 1.28% | | 300220 | 金运激光 | 13.15 | -506.17 | +0.07 | +0.54% | 31626 | 4112.3 | 2.09% | | 300494 | 盛天网络 | 9.47 | 3003.22 | +0.05 | +0.53% | 79651 | 7466.517 | 2.00% | | 000553 | 安道麦A | 6.32 | -23.46 | +0.03 | +0.48% | 85178 | 5357.126 | 0.39% | | 301633 | 港迪技术 | 54.32 | 46.24 | +0.25 | +0.46% | 3693 | 1988.972 | 1.45% | | 600568 | ST中珠 | 2.61 | -44.66 | +0.01 | +0.38% | 109536 | 2859.762 | 0.66% | | 000966 | 长源电力 | 5.26 | 163.40 | +0.02 | +0.38% | 1889037 | 99745.13 | 5.79% | | 300808 | 久量股份 | 24.40 | -59.00 | +0.09 | +0.37% | 16521 | 4032.428 | 1.39% | | 603220 | 中贝通信 | 24.75 | 212.22 | +0.08 | +0.32% | 336730 | 82454.04 | 7.75% | | 300567 | 精测电子 | 210.40 | 675.48 | +0.61 | +0.29% | 94116 | 196410.3 | 4.15% | | 688151 | 华强科技 | 17.82 | 129.78 | +0.04 | +0.22% | 15101.73 | 2675.048 | 0.44% | | 300980 | 祥源新材 | 28.74 | 66.32 | +0.05 | +0.17% | 29134 | 8341.075 | 2.91% | | 600774 | 汉商集团 | 7.56 | -12.18 | +0.01 | +0.13% | 41971 | 3170.143 | 1.42% | | 301192 | 泰祥股份 | 23.86 | 43.32 | +0.03 | +0.13% | 14572 | 3436.324 | 2.95% | | 000826 | *ST启环 | 2.27 | -1.05 | 0.00 | 0.00% | 258377 | 5847.989 | 1.81% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002377 | 国创高新 | 2.96 | 119.92 | 0.00 | 0.00% | 234391 | 6916.052 | 2.69% | | 002932 | *ST明德 | 15.92 | -280.96 | 0.00 | 0.00% | 19977 | 3159.244 | 1.28% | | 301048 | 金鹰重工 | 9.79 | 24.39 | -0.01 | -0.10% | 57173 | 5577.5 | 1.07% | | 688089 | 嘉必优 | 13.08 | 39.91 | -0.02 | -0.15% | 21225.74 | 2766.455 | 1.26% | | 002365 | 永安药业 | 11.77 | 100.25 | -0.02 | -0.17% | 69566 | 8164.915 | 2.84% | | 603719 | 良品铺子 | 10.44 | -65.62 | -0.02 | -0.19% | 35516 | 3700.951 | 0.89% | | 600035 | 楚天高速 | 3.77 | 12.08 | -0.01 | -0.26% | 78919 | 2981.287 | 0.49% | | 605388 | 均瑶健康 | 6.18 | -19.28 | -0.02 | -0.32% | 86794 | 5357.64 | 1.45% | | 002962 | 五方光电 | 19.81 | 192.04 | -0.07 | -0.35% | 357218 | 71856.03 | 17.08% | | 000707 | 双环科技 | 4.90 | -25.98 | -0.02 | -0.41% | 91529 | 4479.459 | 1.66% | | 000902 | 新洋丰 | 13.13 | 10.32 | -0.08 | -0.61% | 115000 | 15071.87 | 1.01% | | 601311 | 骆驼股份 | 8.84 | 13.64 | -0.06 | -0.67% | 161853 | 14268.49 | 1.38% | | 300527 | ST应急 | 7.49 | 540.09 | -0.06 | -0.79% | 80962 | 6070.816 | 0.80% | | 920438 | 戈碧迦 | 73.90 | 332.62 | -0.61 | -0.82% | 86075 | 62936.38 | 6.17% | | 600298 | 安琪酵母 | 35.73 | 19.38 | -0.30 | -0.83% | 77565 | 27804.72 | 0.90% | | 688526 | 科前生物 | 13.04 | 15.60 | -0.12 | -0.91% | 16227.48 | 2110.95 | 0.35% | | 300683 | 海特生物 | 28.10 | -15.30 | -0.27 | -0.95% | 33308 | 9318.04 | 2.73% | | 600757 | 长江传媒 | 7.78 | 9.97 | -0.08 | -1.02% | 72270 | 5622.59 | 0.60% | | 600079 | ST人福 | 17.38 | 14.91 | -0.18 | -1.03% | 112350 | 19602.86 | 0.73% | | 000783 | 长江证券 | 8.15 | 10.72 | -0.09 | -1.09% | 934895.1 | 75958.08 | 1.69% | | 600107 | *ST尔雅 | 6.31 | -29.47 | -0.07 | -1.10% | 24777 | 1580.977 | 0.69% | | 600141 | 兴发集团 | 32.62 | 27.26 | -0.37 | -1.12% | 255921 | 83541.8 | 2.13% | | 300536 | 农尚环境 | 11.25 | -13.99 | -0.13 | -1.14% | 116328 | 13154.05 | 3.97% | | 301127 | 武汉天源 | 14.67 | 46.19 | -0.17 | -1.15% | 124997 | 18315.5 | 1.91% | | 000952 | 广济药业 | 6.81 | -5.91 | -0.08 | -1.16% | 67306 | 4576.262 | 1.96% | | 002159 | 三特索道 | 15.00 | 19.87 | -0.18 | -1.19% | 38235 | 5717.592 | 2.76% | | 603716 | 塞力医疗 | 17.38 | -18.64 | -0.21 | -1.19% | 87554 | 15085.51 | 3.88% | | 600976 | 健民集团 | 30.43 | 13.84 | -0.38 | -1.23% | 8810 | 2695.092 | 0.57% | | 688765 | 禾元生物-U | 52.69 | -130.01 | -0.66 | -1.24% | 12780.67 | 6697.362 | 2.76% | | 600998 | 九州通 | 4.68 | 11.69 | -0.06 | -1.27% | 212652 | 9977.644 | 0.42% | | 600133 | 东湖高新 | 8.51 | 32.74 | -0.11 | -1.28% | 228836 | 19676.13 | 2.15% | | 688667 | 菱电电控 | 127.20 | 44.81 | -1.66 | -1.29% | 12580.32 | 15975.2 | 2.39% | | 000708 | 中信特钢 | 14.03 | 11.69 | -0.20 | -1.41% | 150234 | 21256.42 | 0.30% | | 600006 | 东风股份 | 6.08 | -28.59 | -0.09 | -1.46% | 143578 | 8747.1 | 0.72% | | 601162 | 天风证券 | 3.35 | 255.87 | -0.05 | -1.47% | 1013876 | 33928.85 | 1.18% | | 002950 | 奥美医疗 | 10.03 | 23.41 | -0.18 | -1.76% | 134645 | 13412.47 | 3.13% | | 002072 | 凯瑞德 | 8.37 | -127.57 | -0.16 | -1.88% | 437735 | 36239.55 | 11.91% | | 301221 | 光庭信息 | 35.09 | 96.24 | -0.76 | -2.12% | 33944 | 11914.77 | 3.86% | | 600993 | 马应龙 | 23.29 | 17.00 | -0.53 | -2.23% | 52274 | 12210.78 | 1.21% | | 600566 | 济川药业 | 27.32 | 14.49 | -0.65 | -2.32% | 46568 | 12822.03 | 0.51% | | 600801 | 华新建材 | 18.51 | 11.84 | -0.45 | -2.37% | 118240 | 21928.42 | 0.88% | | 000821 | ST京机 | 8.98 | 44.39 | -0.22 | -2.39% | 172468 | 15439.32 | 2.85% | | 000501 | 武商集团 | 7.51 | 35.82 | -0.22 | -2.85% | 76282 | 5771.161 | 0.99% | | 300776 | 帝尔激光 | 166.10 | 87.57 | -4.90 | -2.87% | 213702 | 353359 | 12.71% | | 688646 | ST逸飞 | 67.79 | -77.84 | -2.16 | -3.09% | 15043.9 | 10224.07 | 2.59% | | 688275 | 万润新能 | 133.30 | 170.73 | -4.47 | -3.24% | 54629.79 | 73640.4 | 4.33% | | 002971 | 和远气体 | 33.82 | 134.67 | -1.27 | -3.62% | 125246 | 42841.66 | 8.01% | | 300276 | 三丰智能 | 8.79 | -60.26 | -0.34 | -3.72% | 1250132 | 108542.2 | 11.80% | | 600769 | 祥龙电业 | 15.77 | 307.38 | -0.70 | -4.25% | 210096 | 33755.25 | 5.60% | | 000759 | 中百集团 | 5.77 | -4.00 | -0.30 | -4.94% | 1278259 | 75284.92 | 19.49% | | 920403 | 康农种业 | 20.01 | 23.58 | -1.12 | -5.30% | 14013 | 2833.563 | 2.37% | | 920273 | 一致魔芋 | 18.06 | 33.48 | -1.04 | -5.45% | 27484 | 4983.397 | 4.00% | | 002627 | 三峡旅游 | 7.03 | 82.87 | -0.43 | -5.76% | 273558 | 19563.7 | 3.81% |
|