中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
塞力医疗(603716)批发业上涨家数:42下跌家数:44平均涨幅:+0.40%平均换手:1.32%总成交额:70.48亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7781523131.15.15%
600278东方创业7.8334.53+0.71+9.97%741323.156735.568.61%
000701厦门信达6.097.63+0.32+5.55%42169325337.976.32%
002819东方中科19.90-8.06+0.75+3.92%8516417048.373.61%
603122合富中国11.21-165.90+0.36+3.32%13197114830.593.32%
600829人民同泰8.9332.65+0.27+3.12%14528913074.752.51%
000151中成股份10.239.39+0.28+2.81%17650217615.485.73%
000632ST三木3.90-1.01+0.10+2.63%806803158.041.73%
603716塞力医疗15.42-19.78+0.36+2.39%7217911218.33.20%
920249利尔达8.5932.42+0.18+2.14%204051757.9161.64%
300475香农芯创91.737.79+1.68+1.87%109679101097.62.45%
000025特力A14.2643.69+0.26+1.86%272593870.130.69%
300975商络电子18.5013.28+0.30+1.65%13764525651.332.78%
300131英唐智控10.03-467.19+0.16+1.62%18773018933.241.77%
002072凯瑞德6.17-202.73+0.09+1.48%354252171.330.96%
000065北方国际10.0015.27+0.13+1.32%13072812999.091.23%
000626远大控股7.1520.28+0.09+1.27%484593462.20.96%
301563云汉芯城94.7221.65+1.06+1.13%1555914895.772.89%
301584建发致新19.2327.79+0.21+1.10%173643326.460.73%
301166优宁维29.39-163.45+0.32+1.10%132833940.432.35%
605056咸亨国际12.7221.58+0.13+1.03%412435347.391.02%
600725云维股份2.95-152.78+0.03+1.03%514921521.10.42%
000019深粮控股6.2443.87+0.06+0.97%519773222.91.25%
001298好上好14.4325.07+0.13+0.91%393065717.330.96%
600710苏美达11.1910.35+0.09+0.81%549446165.880.42%
301099雅创电子37.6615.88+0.30+0.80%2995911348.912.61%
920065千岸科技29.3012.81+0.21+0.72%74122172.1184.71%
300184力源信息9.5021.94+0.04+0.42%15724915056.511.50%
300650太龙股份9.9797.02+0.04+0.40%236112379.361.39%
002589瑞康医药2.83322.67+0.01+0.35%1894505376.861.39%
000670盈方微6.22-119.79+0.02+0.32%1180757389.041.42%
603071物产环能12.029.47+0.03+0.25%7575912.340.14%
002441众业达8.1320.10+0.02+0.25%276762267.720.69%
600822上海物贸8.71187.76+0.02+0.23%269872366.30.68%
001287中电港20.0812.60+0.04+0.20%9313918834.241.23%
002221东华能源5.18-10.66+0.01+0.19%683073554.10.47%
000906浙商中拓5.2412.74+0.01+0.19%487082559.410.69%
600755厦门国贸5.5526.89+0.01+0.18%586203259.340.27%
000554泰山石油6.2316.17+0.01+0.16%777874854.422.16%
600250南京商旅8.27-656.38+0.01+0.12%219291815.710.70%
000034神州数码21.0133.75+0.02+0.10%5815312327.540.68%
600753ST海钦11.9332.55+0.01+0.08%5800694.270.25%
000900现代投资3.6114.950.000.00%468241689.90.31%
600173卧龙新能4.98-12.110.000.00%445482242.030.64%
600689上海三毛10.88164.050.000.00%122251346.840.80%
600704物产中大5.117.460.000.00%1317646720.620.25%
600981苏豪汇鸿2.32-15.810.000.00%604641409.710.27%
300755华致酒行11.02-18.180.000.00%166961854.580.40%
600739辽宁成大10.009.69-0.01-0.10%411404126.370.27%
001335信凯科技29.1329.13-0.03-0.10%75962249.42.97%
603970中农立华9.9817.83-0.02-0.20%108161081.830.40%
000062深圳华强19.3429.32-0.04-0.21%5134110011.80.49%
300937药易购21.16-85.93-0.05-0.24%85751836.41.32%
600538国发股份4.16-23.89-0.01-0.24%515442173.570.98%
300538同益股份11.23-26.36-0.03-0.27%1774220151.45%
301015百洋医药25.5556.46-0.07-0.27%5291213583.921.01%
002462嘉事堂10.74209.46-0.03-0.28%197692136.90.68%
601061中信金属9.3611.10-0.03-0.32%441564166.010.09%
000652泰达股份3.11-14.87-0.01-0.32%448131403.240.31%
301370国科恒泰8.10326.57-0.03-0.37%12044983.710.26%
002091江苏国泰7.9011.42-0.03-0.38%404173190.630.25%
600998九州通5.2213.42-0.02-0.38%1416227390.780.28%
000950重药控股5.1127.08-0.02-0.39%603893093.10.35%
000411英特集团9.7311.48-0.04-0.41%247672420.930.44%
600833第一医药9.3566.47-0.04-0.43%194651827.750.87%
600287苏豪时尚4.49310.87-0.02-0.44%268291209.940.61%
600056中国医药8.8942.96-0.04-0.45%438863908.040.29%
600335国机汽车5.1815.77-0.03-0.58%485132522.530.33%
002788鹭燕医药9.4713.45-0.06-0.63%563465380.441.48%
002416爱施德7.6862.09-0.05-0.65%583144512.970.48%
000829天音控股9.13144.23-0.06-0.65%844617817.560.82%
000028国药一致21.3411.55-0.16-0.74%135982901.330.26%
301263泰恩康19.86353.18-0.15-0.75%159023192.310.44%
600128苏豪弘业7.7566.08-0.06-0.77%195461526.950.79%
600058五矿发展8.65-97.96-0.07-0.80%276442403.330.26%
002133广宇集团2.46-18.61-0.02-0.81%473861181.050.62%
600098广州发展6.8314.94-0.06-0.87%841675765.160.24%
600051宁波联合5.6574.22-0.05-0.88%209771195.090.67%
600082ST海泰3.22-41.20-0.03-0.92%22358726.110.35%
600511国药股份29.0111.05-0.28-0.96%3949211415.360.71%
002390信邦制药3.0242.42-0.03-0.98%1037953142.40.54%
603368柳药集团16.9410.84-0.17-0.99%483988189.641.22%
600153建发股份8.66-2.43-0.09-1.03%844347346.880.29%
600648外高桥8.3912.08-0.09-1.06%194451642.750.17%
003020立方制药15.0222.37-0.18-1.18%166782517.040.99%
603108润达医疗9.89-10.70-0.13-1.30%984469906.5511.63%
301126达嘉维康8.67-7.49-0.14-1.59%176471558.351.26%
000096广聚能源7.8724.54-0.13-1.63%1135988986.962.22%
600415小商品城12.1015.77-0.20-1.63%18866223000.630.34%
000159国际实业4.66-22.83-0.08-1.69%1551797324.6093.23%
600180*ST瑞茂1.02-0.20-0.02-1.92%1337331374.731.23%
000705浙江震元6.11-26.03-0.12-1.93%291871806.741.04%

转至塞力医疗（603716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。