|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)批发业上涨家数:28下跌家数:59平均涨幅:-0.04%平均换手:1.97%总成交额:106.54亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 81445 | 24241.85 | 5.39% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 771792.9 | 59121.34 | 8.97% | | 000701 | 厦门信达 | 6.11 | 7.66 | +0.34 | +5.89% | 621681 | 37530.49 | 9.31% | | 000632 | ST三木 | 3.93 | -1.02 | +0.13 | +3.42% | 127228 | 4986.17 | 2.73% | | 002819 | 东方中科 | 19.70 | -7.98 | +0.55 | +2.87% | 109692 | 21886.05 | 4.64% | | 603122 | 合富中国 | 11.15 | -165.01 | +0.30 | +2.76% | 183345 | 20553.94 | 4.61% | | 600829 | 人民同泰 | 8.86 | 32.40 | +0.20 | +2.31% | 194628 | 17459.06 | 3.36% | | 300131 | 英唐智控 | 10.02 | -466.73 | +0.15 | +1.52% | 300006 | 30226.46 | 2.82% | | 000151 | 中成股份 | 10.10 | 9.27 | +0.15 | +1.51% | 217809 | 21798.32 | 7.07% | | 000025 | 特力A | 14.18 | 43.44 | +0.18 | +1.29% | 42650 | 6058.38 | 1.09% | | 001298 | 好上好 | 14.48 | 25.15 | +0.18 | +1.26% | 62233 | 9029.351 | 1.53% | | 605056 | 咸亨国际 | 12.73 | 21.60 | +0.14 | +1.11% | 59747 | 7698.29 | 1.47% | | 920249 | 利尔达 | 8.50 | 32.08 | +0.09 | +1.07% | 27816 | 2390.499 | 2.23% | | 000065 | 北方国际 | 9.96 | 15.21 | +0.09 | +0.91% | 210512 | 20927.14 | 1.98% | | 002072 | 凯瑞德 | 6.13 | -201.41 | +0.05 | +0.82% | 54242 | 3328.63 | 1.48% | | 301563 | 云汉芯城 | 94.35 | 21.56 | +0.69 | +0.74% | 22668 | 21610.38 | 4.20% | | 600710 | 苏美达 | 11.18 | 10.34 | +0.08 | +0.72% | 93232 | 10451.45 | 0.71% | | 600725 | 云维股份 | 2.94 | -152.26 | +0.02 | +0.68% | 105623 | 3121.35 | 0.86% | | 603071 | 物产环能 | 12.07 | 9.51 | +0.08 | +0.67% | 13455 | 1620.64 | 0.24% | | 600753 | ST海钦 | 11.99 | 32.72 | +0.07 | +0.59% | 12139 | 1450.75 | 0.53% | | 600755 | 厦门国贸 | 5.57 | 26.99 | +0.03 | +0.54% | 98714 | 5487.53 | 0.46% | | 603716 | 塞力医疗 | 15.14 | -19.42 | +0.08 | +0.53% | 97651 | 15103.6 | 4.32% | | 300975 | 商络电子 | 18.28 | 13.12 | +0.08 | +0.44% | 208076 | 38600.1 | 4.21% | | 301099 | 雅创电子 | 37.51 | 15.82 | +0.15 | +0.40% | 44965 | 16996.38 | 3.91% | | 300475 | 香农芯创 | 90.33 | 7.68 | +0.28 | +0.31% | 167965 | 154157.4 | 3.75% | | 000670 | 盈方微 | 6.21 | -119.60 | +0.01 | +0.16% | 174013 | 10870.53 | 2.10% | | 002441 | 众业达 | 8.12 | 20.07 | +0.01 | +0.12% | 42850 | 3500.9 | 1.07% | | 000034 | 神州数码 | 21.00 | 33.74 | +0.01 | +0.05% | 87988 | 18582.03 | 1.04% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 82958 | 5143.28 | 1.99% | | 000626 | 远大控股 | 7.06 | 20.03 | 0.00 | 0.00% | 83251 | 5931.93 | 1.65% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 83402 | 3013.2 | 0.55% | | 600538 | 国发股份 | 4.17 | -23.95 | 0.00 | 0.00% | 76937 | 3229.43 | 1.47% | | 300650 | 太龙股份 | 9.93 | 96.63 | 0.00 | 0.00% | 39456 | 3955.02 | 2.32% | | 001335 | 信凯科技 | 29.14 | 29.14 | -0.02 | -0.07% | 11595 | 3414.89 | 4.54% | | 300184 | 力源信息 | 9.45 | 21.83 | -0.01 | -0.11% | 250999 | 23943.52 | 2.39% | | 000906 | 浙商中拓 | 5.22 | 12.69 | -0.01 | -0.19% | 81187 | 4257.89 | 1.15% | | 600704 | 物产中大 | 5.10 | 7.45 | -0.01 | -0.20% | 251779 | 12847.72 | 0.49% | | 001287 | 中电港 | 19.99 | 12.54 | -0.05 | -0.25% | 146555 | 29542 | 1.93% | | 301584 | 建发致新 | 18.97 | 27.41 | -0.05 | -0.26% | 27869 | 5333.54 | 1.17% | | 600739 | 辽宁成大 | 9.98 | 9.67 | -0.03 | -0.30% | 66608 | 6670.82 | 0.44% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.03 | -0.30% | 19236 | 1922.1 | 0.72% | | 601061 | 中信金属 | 9.36 | 11.10 | -0.03 | -0.32% | 70871 | 6670.69 | 0.14% | | 000652 | 泰达股份 | 3.11 | -14.87 | -0.01 | -0.32% | 76830 | 2400.51 | 0.53% | | 002589 | 瑞康医药 | 2.81 | 320.39 | -0.01 | -0.35% | 284833 | 8069.97 | 2.09% | | 600250 | 南京商旅 | 8.23 | -653.20 | -0.03 | -0.36% | 35972 | 2975.41 | 1.15% | | 600981 | 苏豪汇鸿 | 2.31 | -15.74 | -0.01 | -0.43% | 115073 | 2672.77 | 0.51% | | 600689 | 上海三毛 | 10.83 | 163.30 | -0.05 | -0.46% | 20049 | 2197.75 | 1.32% | | 000062 | 深圳华强 | 19.28 | 29.23 | -0.10 | -0.52% | 84577 | 16426.76 | 0.81% | | 600822 | 上海物贸 | 8.64 | 186.25 | -0.05 | -0.58% | 41784 | 3649.36 | 1.05% | | 002221 | 东华能源 | 5.14 | -10.57 | -0.03 | -0.58% | 129906 | 6733.49 | 0.89% | | 003020 | 立方制药 | 15.11 | 22.50 | -0.09 | -0.59% | 27153 | 4092.77 | 1.61% | | 000028 | 国药一致 | 21.37 | 11.56 | -0.13 | -0.60% | 24678 | 5270.93 | 0.47% | | 000411 | 英特集团 | 9.71 | 11.46 | -0.06 | -0.61% | 46932 | 4569.1 | 0.83% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 26828 | 870.53 | 0.42% | | 301015 | 百洋医药 | 25.46 | 56.27 | -0.16 | -0.62% | 78870 | 20207.28 | 1.50% | | 300755 | 华致酒行 | 10.95 | -18.07 | -0.07 | -0.64% | 31018 | 3429.58 | 0.74% | | 002390 | 信邦制药 | 3.03 | 42.56 | -0.02 | -0.66% | 167223 | 5060.81 | 0.87% | | 600056 | 中国医药 | 8.87 | 42.86 | -0.06 | -0.67% | 74227 | 6602.4 | 0.50% | | 600511 | 国药股份 | 29.09 | 11.08 | -0.20 | -0.68% | 58424 | 16911.37 | 1.06% | | 600648 | 外高桥 | 8.42 | 12.12 | -0.06 | -0.71% | 36375 | 3065.93 | 0.31% | | 920065 | 千岸科技 | 28.88 | 12.63 | -0.21 | -0.72% | 11540 | 3372.897 | 7.33% | | 002462 | 嘉事堂 | 10.69 | 208.49 | -0.08 | -0.74% | 32041 | 3450.85 | 1.10% | | 002091 | 江苏国泰 | 7.87 | 11.38 | -0.06 | -0.76% | 65781 | 5191.63 | 0.41% | | 301166 | 优宁维 | 28.85 | -160.45 | -0.22 | -0.76% | 18935 | 5583.67 | 3.36% | | 600998 | 九州通 | 5.20 | 13.37 | -0.04 | -0.76% | 242541 | 12648.14 | 0.48% | | 600335 | 国机汽车 | 5.17 | 15.74 | -0.04 | -0.77% | 88389 | 4585.76 | 0.59% | | 600173 | 卧龙新能 | 4.94 | -12.01 | -0.04 | -0.80% | 69805 | 3494.4 | 1.00% | | 600098 | 广州发展 | 6.83 | 14.94 | -0.06 | -0.87% | 164967 | 11273.19 | 0.47% | | 600287 | 苏豪时尚 | 4.47 | 309.48 | -0.04 | -0.89% | 42778 | 1924.16 | 0.98% | | 300538 | 同益股份 | 11.16 | -26.19 | -0.10 | -0.89% | 30261 | 3418.02 | 2.47% | | 600153 | 建发股份 | 8.67 | -2.44 | -0.08 | -0.91% | 146614 | 12737.01 | 0.51% | | 300937 | 药易购 | 21.01 | -85.32 | -0.20 | -0.94% | 15055 | 3203.42 | 2.32% | | 600833 | 第一医药 | 9.30 | 66.11 | -0.09 | -0.96% | 36409 | 3405.92 | 1.63% | | 000554 | 泰山石油 | 6.16 | 15.98 | -0.06 | -0.96% | 147718 | 9182.42 | 4.11% | | 000950 | 重药控股 | 5.08 | 26.92 | -0.05 | -0.97% | 105059 | 5369.64 | 0.61% | | 600415 | 小商品城 | 12.18 | 15.88 | -0.12 | -0.98% | 344318 | 41912.12 | 0.63% | | 301370 | 国科恒泰 | 8.05 | 324.55 | -0.08 | -0.98% | 20498 | 1665.65 | 0.44% | | 600058 | 五矿发展 | 8.62 | -97.62 | -0.10 | -1.15% | 44466 | 3856.05 | 0.41% | | 301263 | 泰恩康 | 19.77 | 351.58 | -0.24 | -1.20% | 24952 | 4985.61 | 0.68% | | 600128 | 苏豪弘业 | 7.69 | 65.56 | -0.12 | -1.54% | 31631 | 2459.86 | 1.28% | | 000096 | 广聚能源 | 7.87 | 24.54 | -0.13 | -1.63% | 153448 | 12125.29 | 3.00% | | 603108 | 润达医疗 | 9.85 | -10.65 | -0.17 | -1.70% | 170333 | 17003.01 | 2.82% | | 600051 | 宁波联合 | 5.60 | 73.56 | -0.10 | -1.75% | 36113 | 2046.35 | 1.16% | | 002788 | 鹭燕医药 | 9.36 | 13.30 | -0.17 | -1.78% | 110234 | 10453.97 | 2.89% | | 002416 | 爱施德 | 7.58 | 61.28 | -0.15 | -1.94% | 114647 | 8812.14 | 0.94% | | 002133 | 广宇集团 | 2.43 | -18.39 | -0.05 | -2.02% | 83971 | 2076.72 | 1.09% | | 301126 | 达嘉维康 | 8.63 | -7.46 | -0.18 | -2.04% | 30038 | 2630.22 | 2.15% | | 000829 | 天音控股 | 9.00 | 142.18 | -0.19 | -2.07% | 162894 | 14921.2 | 1.59% | | 603368 | 柳药集团 | 16.73 | 10.71 | -0.38 | -2.22% | 96495 | 16242.21 | 2.43% | | 000705 | 浙江震元 | 6.09 | -25.94 | -0.14 | -2.25% | 51637 | 3176.45 | 1.83% | | 600180 | *ST瑞茂 | 1.01 | -0.19 | -0.03 | -2.88% | 193948 | 1984.75 | 1.78% | | 000159 | 国际实业 | 4.58 | -22.43 | -0.16 | -3.38% | 221289 | 10377.94 | 4.60% |
|