中财网 中财网股票行情
塞力医疗(603716)批发业上涨家数:68下跌家数:23平均涨幅:+1.19%平均换手:1.15%总成交额:40.19亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300975商络电子11.38229.81+1.90+20.04%63062468256.6413.47%
600083博信股份4.57-226.56+0.42+10.12%37819216619.9516.59%
600753庚星股份6.98-74.08+0.52+8.05%635254204.732.95%
301099雅创电子40.9947.48+2.53+6.58%3860415425.6413.31%
300131英唐智控4.5895.28+0.26+6.02%25849911620.722.51%
300650太龙股份9.1446.58+0.38+4.34%229222056.151.51%
301085亚康股份44.7749.90+1.66+3.85%104054588.362.64%
605056咸亨国际13.0333.98+0.47+3.74%232482998.751.45%
300184力源信息4.7981.21+0.17+3.68%2068569746.931.97%
000638万方发展4.25-1560.34+0.15+3.66%619972603.812.00%
600689上海三毛7.6587.37+0.23+3.10%198101498.831.30%
000034神州数码27.7815.87+0.82+3.04%5770715785.281.05%
002072凯瑞德3.41-376.88+0.09+2.71%342101153.631.33%
603003龙宇股份8.7359.18+0.23+2.71%427603691.941.06%
600538国发股份4.97-31.65+0.13+2.69%18018874.70.34%
603716塞力医疗6.64-8.72+0.17+2.63%2412415761.20%
300475香农芯创35.0842.79+0.87+2.54%5540919023.11.26%
600608ST沪科3.722695.64+0.09+2.48%9510354.720.30%
000626远大控股4.99-64.50+0.12+2.46%14897735.960.30%
600335国机汽车6.6731.19+0.16+2.46%492963244.730.33%
000670盈方微4.73-66.89+0.11+2.38%568152665.790.79%
300538同益股份13.2290.75+0.30+2.32%184762424.381.61%
001298好上好22.9476.29+0.52+2.32%93282122.131.51%
000829天音控股7.8669.67+0.17+2.21%406653165.790.40%
603108润达医疗17.3026.22+0.36+2.13%6384410880.991.07%
000632三木集团2.89119.34+0.06+2.12%30609875.780.66%
002441众业达7.8416.82+0.15+1.95%151551178.50.38%
600287江苏舜天4.2224.35+0.08+1.93%242351015.870.55%
600128苏豪弘业7.0052.93+0.12+1.74%195421361.190.79%
000701厦门信达4.14-4.77+0.07+1.72%1084234440.082.08%
600599ST熊猫11.8430.80+0.20+1.72%5073594.490.31%
001287中电港17.5155.49+0.28+1.63%135232346.950.31%
600710苏美达8.8311.21+0.13+1.49%649475666.910.50%
001316润贝航科28.7025.55+0.38+1.34%2317661.490.82%
000062深圳华强9.0820.32+0.12+1.34%8367751.710.08%
002416爱施德11.3922.91+0.15+1.33%392884459.280.32%
600082海泰发展2.31144.27+0.03+1.32%25225578.170.40%
000096广聚能源10.2599.60+0.13+1.28%6552669.480.13%
600278东方创业5.7219.79+0.07+1.24%11669662.670.13%
002133广宇集团2.4614.21+0.03+1.23%29421718.430.38%
301166优宁维28.2860.79+0.33+1.18%1010283.720.24%
601061中信金属8.1523.92+0.09+1.12%22070218142.194.40%
000705浙江震元7.2529.67+0.08+1.12%169341219.630.60%
002462嘉事堂12.1912.40+0.13+1.08%94061141.60.32%
600051宁波联合5.8317.07+0.06+1.04%6505376.910.21%
301126达嘉维康8.7947.21+0.09+1.03%180791578.851.65%
600822上海物贸8.8531.35+0.09+1.03%159751402.330.40%
600250南京商旅7.9214.74+0.08+1.02%325872572.61.15%
000065北方国际12.3713.50+0.12+0.98%415585120.220.46%
002819东方中科23.85-84.27+0.23+0.97%65031544.340.28%
000411英特集团10.4911.21+0.10+0.96%99991041.330.31%
000159国际实业5.5046.22+0.05+0.92%15420855.420.32%
600981汇鸿集团2.20-18.79+0.02+0.92%41926920.040.19%
000028国药一致34.3911.97+0.30+0.88%180906192.010.38%
600180瑞茂通4.7710.80+0.04+0.85%15509735.040.14%
000025特力A14.5352.96+0.12+0.83%126251823.80.32%
600173卧龙地产4.0619.13+0.03+0.74%392111582.860.56%
603122合富中国5.9249.94+0.04+0.68%9829579.040.55%
600829人民同泰6.3212.27+0.04+0.64%165151036.640.28%
600098广州发展6.5213.96+0.04+0.62%762324975.880.22%
301263泰恩康13.2836.77+0.07+0.53%4854641.740.18%
600058五矿发展8.3344.82+0.04+0.48%10182842.950.09%
002589瑞康医药2.46-1.98+0.01+0.41%30285740.530.26%
301370国科恒泰12.8850.35+0.04+0.31%4982637.670.71%
600415小商品城8.2220.80+0.02+0.24%906377425.1290.17%
603071物产环能13.997.88+0.03+0.21%6046844.320.25%
003020立方制药21.9915.49+0.02+0.09%381638367.563.34%
600833第一医药11.1927.96+0.01+0.09%6270702.330.28%
000652泰达股份3.4128.160.000.00%16630567.070.11%
000900现代投资3.8410.740.000.00%16995651.530.11%
000950重药控股5.3313.350.000.00%266581417.740.15%
600648外高桥8.9010.880.000.00%8511750.730.09%
600725云维股份2.60622.420.000.00%18764486.030.15%
002091江苏国泰8.168.560.000.00%576624681.870.36%
002221东华能源9.0094.240.000.00%143061280.780.10%
002788鹭燕医药8.488.970.000.00%181211535.70.48%
000151中成股份9.99-12.83-0.02-0.20%334823330.431.26%
600704物产中大4.496.80-0.01-0.22%1168915225.650.23%
600998九州通8.1814.74-0.02-0.24%439893607.490.11%
600739辽宁成大9.8723.72-0.03-0.30%196951934.940.13%
603368柳药集团21.449.17-0.07-0.33%109842346.80.30%
300755华致酒行16.3228.91-0.06-0.37%5115830.520.12%
603223恒通股份7.6046.20-0.03-0.39%6295478.110.11%
002390信邦制药3.7625.45-0.02-0.53%409721533.110.22%
600056中国医药10.8128.72-0.06-0.55%355643849.10.24%
600153建发股份9.742.23-0.06-0.61%923738974.480.32%
000019深粮控股6.3821.14-0.04-0.62%257861638.960.62%
300937药易购22.1135.53-0.15-0.67%87591926.851.40%
301015百洋医药30.1222.62-0.23-0.76%316089438.762.66%
600511国药股份34.5512.15-0.33-0.95%121434204.50.22%
002505鹏都农牧0.97-17.39-0.01-1.02%4518874305.760.71%
000554泰山石油5.57106.07-0.07-1.24%887734920.992.45%
603970中农立华18.3021.88-0.24-1.29%125652310.690.47%
000906浙商中拓7.266.01-0.15-2.02%260381889.750.38%
832149利尔达4.23116.24-0.13-2.98%7192305.50180.63%
600755厦门国贸7.084.96-0.32-4.32%29283620790.671.44%
000996*ST中期1.55-159.13-0.08-4.91%221534.330.06%
600387ST海越3.65-6.77-0.19-4.95%44816.350.01%
600647*ST同达8.32-55.49-0.44-5.02%715.910.01%

转至塞力医疗（603716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。