|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)批发业上涨家数:55下跌家数:32平均涨幅:+0.34%平均换手:3.38%总成交额:300.43亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600173 | 卧龙新能 | 7.95 | -29.79 | +0.72 | +9.96% | 327975 | 25293.32 | 4.68% | | 000065 | 北方国际 | 14.38 | 23.09 | +0.68 | +4.96% | 602517 | 85279 | 6.18% | | 300475 | 香农芯创 | 158.58 | 284.53 | +6.58 | +4.33% | 512194 | 818714.2 | 11.50% | | 301015 | 百洋医药 | 25.18 | 25.11 | +1.03 | +4.27% | 207164 | 50929.39 | 3.94% | | 300650 | 太龙股份 | 16.47 | 72.82 | +0.67 | +4.24% | 162560 | 26428.33 | 9.54% | | 301563 | 云汉芯城 | 165.00 | 121.72 | +6.41 | +4.04% | 22971 | 37782.14 | 15.61% | | 600822 | 上海物贸 | 10.36 | 209.88 | +0.34 | +3.39% | 120480 | 12465.01 | 3.04% | | 301099 | 雅创电子 | 53.90 | 75.87 | +1.74 | +3.34% | 96340 | 51671.35 | 10.73% | | 300538 | 同益股份 | 15.90 | -30.63 | +0.50 | +3.25% | 71289 | 11157.52 | 5.89% | | 920249 | 利尔达 | 8.14 | -82.04 | +0.21 | +2.65% | 63141 | 5127.278 | 5.06% | | 001298 | 好上好 | 30.48 | 119.31 | +0.77 | +2.59% | 62822 | 19059.17 | 3.82% | | 605056 | 咸亨国际 | 28.05 | 45.15 | +0.59 | +2.15% | 202395 | 54819.99 | 5.02% | | 000950 | 重药控股 | 6.00 | 27.67 | +0.12 | +2.04% | 662570 | 39208.2 | 3.83% | | 603716 | 塞力医疗 | 23.60 | -22.16 | +0.45 | +1.94% | 166795 | 38936.21 | 7.39% | | 600153 | 建发股份 | 8.84 | 12.59 | +0.16 | +1.84% | 197131 | 17243.56 | 0.68% | | 000632 | 三木集团 | 4.57 | -3.69 | +0.08 | +1.78% | 368874 | 16826.67 | 7.92% | | 603108 | 润达医疗 | 12.89 | -49.30 | +0.22 | +1.74% | 103869 | 13360.65 | 1.72% | | 603071 | 物产环能 | 13.59 | 11.52 | +0.22 | +1.65% | 24432 | 3296.477 | 0.44% | | 301263 | 泰恩康 | 27.93 | 510.27 | +0.44 | +1.60% | 35079 | 9728.017 | 1.16% | | 002091 | 江苏国泰 | 9.40 | 13.27 | +0.14 | +1.51% | 237571 | 22144.33 | 1.49% | | 000670 | 盈方微 | 8.33 | -85.45 | +0.12 | +1.46% | 871848 | 72476.93 | 10.61% | | 301370 | 国科恒泰 | 10.58 | 50.68 | +0.15 | +1.44% | 26176 | 2753.219 | 0.81% | | 600648 | 外高桥 | 10.66 | 15.43 | +0.15 | +1.43% | 42129 | 4474.268 | 0.37% | | 300184 | 力源信息 | 11.72 | 87.56 | +0.16 | +1.38% | 1166254 | 136949.8 | 11.15% | | 600056 | 中国医药 | 10.73 | 31.27 | +0.14 | +1.32% | 336841 | 35879.08 | 2.25% | | 600725 | 云维股份 | 4.27 | -74.23 | +0.05 | +1.18% | 184868 | 7897.609 | 1.50% | | 600704 | 物产中大 | 5.28 | 7.19 | +0.06 | +1.15% | 353290 | 18557.15 | 0.68% | | 002462 | 嘉事堂 | 14.39 | 37.69 | +0.15 | +1.05% | 28611 | 4083.747 | 0.98% | | 000034 | 神州数码 | 35.32 | 48.97 | +0.34 | +0.97% | 138017 | 48905.34 | 2.28% | | 002390 | 信邦制药 | 3.24 | 81.67 | +0.03 | +0.93% | 230364 | 7426.703 | 1.19% | | 301584 | 建发致新 | 27.20 | 38.24 | +0.25 | +0.93% | 23616 | 6381.41 | 4.40% | | 300975 | 商络电子 | 20.95 | 90.70 | +0.17 | +0.82% | 408714 | 85656.29 | 8.31% | | 002072 | 凯瑞德 | 7.58 | -115.53 | +0.06 | +0.80% | 40308 | 3035.501 | 1.10% | | 600538 | 国发股份 | 6.54 | -44.63 | +0.05 | +0.77% | 140600 | 9093.987 | 2.68% | | 000900 | 现代投资 | 4.10 | 15.38 | +0.03 | +0.74% | 79123 | 3222.591 | 0.52% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.03 | +0.73% | 163897 | 6757.77 | 1.11% | | 003020 | 立方制药 | 24.12 | 28.22 | +0.17 | +0.71% | 14203 | 3396.878 | 1.03% | | 600511 | 国药股份 | 28.91 | 10.92 | +0.20 | +0.70% | 37889 | 10892.94 | 0.68% | | 002441 | 众业达 | 10.00 | 25.88 | +0.06 | +0.60% | 55957 | 5582.202 | 1.40% | | 002133 | 广宇集团 | 3.39 | -3.44 | +0.02 | +0.59% | 162697 | 5478.601 | 2.11% | | 300937 | 药易购 | 29.86 | -481.75 | +0.13 | +0.44% | 20749 | 6151.918 | 3.40% | | 600278 | 东方创业 | 7.27 | 30.42 | +0.03 | +0.41% | 47326 | 3423.395 | 0.54% | | 600608 | *ST沪科 | 2.45 | -167.36 | +0.01 | +0.41% | 105905 | 2504.986 | 3.33% | | 601061 | 中信金属 | 12.29 | 22.39 | +0.05 | +0.41% | 160681 | 19776.16 | 0.33% | | 600998 | 九州通 | 5.31 | 9.61 | +0.02 | +0.38% | 282010 | 14853.35 | 0.56% | | 000025 | 特力Ａ | 16.31 | 46.21 | +0.06 | +0.37% | 28880 | 4693.139 | 0.74% | | 000028 | 国药一致 | 25.60 | 12.54 | +0.09 | +0.35% | 39749 | 10120.7 | 0.83% | | 600739 | 辽宁成大 | 11.77 | 20.87 | +0.04 | +0.34% | 100516 | 11781.34 | 0.66% | | 000701 | 厦门信达 | 5.91 | -5.96 | +0.02 | +0.34% | 86383 | 5083.445 | 1.29% | | 300755 | 华致酒行 | 13.23 | -17.12 | +0.04 | +0.30% | 27976 | 3677.023 | 0.67% | | 001335 | 信凯科技 | 40.78 | 37.07 | +0.12 | +0.30% | 8033 | 3252.414 | 3.43% | | 000151 | 中成股份 | 11.80 | -21.67 | +0.03 | +0.25% | 45184 | 5323.382 | 1.47% | | 301166 | 优宁维 | 30.48 | -138.96 | +0.06 | +0.20% | 12806 | 3883.99 | 2.25% | | 603368 | 柳药集团 | 16.98 | 8.60 | +0.03 | +0.18% | 26768 | 4525.925 | 0.67% | | 000906 | 浙商中拓 | 5.72 | 20.62 | +0.01 | +0.18% | 58313 | 3323.914 | 0.83% | | 000411 | 英特集团 | 10.85 | 12.43 | 0.00 | 0.00% | 29015 | 3136.84 | 0.51% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000705 | 浙江震元 | 8.86 | 62.69 | 0.00 | 0.00% | 50775 | 4483.023 | 1.80% | | 600335 | 国机汽车 | 6.05 | 21.48 | 0.00 | 0.00% | 82771 | 4991.666 | 0.55% | | 600833 | 第一医药 | 11.46 | 44.27 | 0.00 | 0.00% | 35236 | 4024.33 | 1.58% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | 0.00 | 0.00% | 163938 | 4888.991 | 0.73% | | 603970 | 中农立华 | 12.64 | 18.93 | 0.00 | 0.00% | 15076 | 1897.035 | 0.56% | | 300131 | 英唐智控 | 15.47 | 438.23 | -0.02 | -0.13% | 1257909 | 195263.4 | 12.07% | | 600755 | 厦门国贸 | 6.34 | 27.61 | -0.01 | -0.16% | 226063 | 14291.8 | 1.06% | | 002819 | 东方中科 | 26.99 | -38.98 | -0.10 | -0.37% | 26610 | 7160.652 | 1.13% | | 000062 | 深圳华强 | 28.57 | 64.55 | -0.12 | -0.42% | 438228 | 125319.3 | 4.19% | | 600689 | 上海三毛 | 13.20 | 152.80 | -0.06 | -0.45% | 26127 | 3436.87 | 1.72% | | 600287 | 苏豪时尚 | 5.76 | 101.26 | -0.03 | -0.52% | 57436 | 3299.111 | 1.31% | | 600058 | 五矿发展 | 11.03 | 618.89 | -0.06 | -0.54% | 88136 | 9702.218 | 0.82% | | 001287 | 中电港 | 26.79 | 58.87 | -0.16 | -0.59% | 286442 | 77292.28 | 3.77% | | 600128 | 苏豪弘业 | 10.54 | 54.96 | -0.07 | -0.66% | 56199 | 5898.92 | 2.28% | | 600829 | 人民同泰 | 9.79 | 42.42 | -0.07 | -0.71% | 134315 | 13070.2 | 2.32% | | 301126 | 达嘉维康 | 11.14 | -478.89 | -0.08 | -0.71% | 32263 | 3585.835 | 2.34% | | 000096 | 广聚能源 | 9.92 | 86.27 | -0.08 | -0.80% | 64879 | 6417.118 | 1.27% | | 002788 | 鹭燕医药 | 14.50 | 18.29 | -0.12 | -0.82% | 436695 | 63014.04 | 11.44% | | 600415 | 小商品城 | 12.27 | 16.01 | -0.11 | -0.89% | 912216.9 | 111870.8 | 1.66% | | 600098 | 广州发展 | 7.18 | 10.93 | -0.07 | -0.97% | 278400 | 20148.62 | 0.79% | | 000159 | 国际实业 | 6.27 | 79.28 | -0.08 | -1.26% | 149300 | 9351.303 | 3.11% | | 000626 | 远大控股 | 8.55 | -22.39 | -0.12 | -1.38% | 234271 | 19994.05 | 4.65% | | 600180 | 瑞茂通 | 3.30 | 223.45 | -0.05 | -1.49% | 147804 | 4852.144 | 1.36% | | 002589 | 瑞康医药 | 3.26 | -57589.03 | -0.05 | -1.51% | 751682 | 24381.85 | 5.50% | | 002221 | 东华能源 | 8.01 | 32.54 | -0.14 | -1.72% | 218954 | 17436.48 | 1.50% | | 600753 | *ST海钦 | 12.12 | 76.87 | -0.27 | -2.18% | 39267 | 4758.334 | 1.70% | | 600710 | 苏美达 | 12.70 | 12.24 | -0.29 | -2.23% | 214569 | 27416 | 1.64% | | 000829 | 天音控股 | 10.46 | -229.55 | -0.24 | -2.24% | 217234 | 22915.95 | 2.12% | | 001316 | 润贝航科 | 49.05 | 30.71 | -1.15 | -2.29% | 42263 | 20613.87 | 3.80% | | 000019 | 深粮控股 | 8.10 | 28.79 | -0.20 | -2.41% | 312891 | 25221.1 | 7.52% | | 002416 | 爱施德 | 13.23 | 41.65 | -0.35 | -2.58% | 312146 | 41539.89 | 2.55% | | 603122 | 合富中国 | 16.57 | -196.05 | -0.57 | -3.33% | 455436 | 75547.34 | 11.44% | | 000554 | 泰山石油 | 8.24 | 24.88 | -0.32 | -3.74% | 383408 | 31505.17 | 10.57% | | 600250 | 南京商旅 | 11.16 | 136.77 | -0.48 | -4.12% | 344721 | 38747.63 | 11.02% | | 600051 | 宁波联合 | 7.36 | 27.11 | -0.36 | -4.66% | 179878 | 13235.05 | 5.79% | | 600599 | *ST熊猫 | 4.12 | -1.40 | -0.21 | -4.85% | 62340 | 2587.144 | 3.76% | | 600082 | 海泰发展 | 3.33 | 35.60 | -0.18 | -5.13% | 8369 | 278.6877 | 0.13% |
|