中财网 中财网股票行情
恒通股份(603223)山东省上涨家数:231下跌家数:64平均涨幅:+1.48%平均换手:2.64%总成交额:433.93亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特13.9130.40+2.32+20.02%299144161.0623.33%
300594朗进科技15.57-228.44+1.32+9.26%7320911416.48.06%
002111威海广泰11.6549.24+0.91+8.47%32349436512.566.78%
000682东方电子10.9927.22+0.84+8.28%65853968814.44.91%
688191智洋创新18.1667.12+1.24+7.33%470338488.1523.06%
601028玉龙股份10.9521.02+0.72+7.04%29241330971.683.73%
300654世纪天鸿10.0686.46+0.66+7.02%27475027142.418.53%
300308中际旭创168.2746.06+10.76+6.83%276107454924.23.46%
300175朗源股份4.63-75.41+0.25+5.71%1406046370.2112.99%
300099尤洛卡5.4546.30+0.28+5.42%61746433858.1110.66%
000977浪潮信息36.8130.40+1.88+5.38%719488.9260350.94.89%
002588史丹利6.6610.63+0.34+5.38%39134625549.063.82%
300479神思电子16.62-47.24+0.84+5.32%453847455.7072.30%
300677英科医疗23.9740.55+1.18+5.18%14769734588.623.15%
301185鸥玛软件17.4943.10+0.86+5.17%335035750.6343.89%
301296新巨丰8.1418.90+0.40+5.17%504424062.41.86%
002086*ST东洋2.65-3.20+0.13+5.16%947922473.4841.06%
002526山东矿机3.2733.94+0.16+5.14%182902258400.510.39%
605198安德利43.4059.28+2.09+5.06%2371410140.260.88%
300996普联软件16.0838.73+0.74+4.82%10376716415.448.44%
300237美晨生态1.33-1.38+0.06+4.72%4999776651.0033.48%
002921联诚精密11.33304.31+0.51+4.71%295913309.4282.67%
000416*ST民控0.45-17.23+0.02+4.65%3761021648.9087.07%
301299卓创资讯39.8655.06+1.75+4.59%106144175.9374.36%
603967中创物流10.3514.38+0.45+4.55%15383715559.954.44%
601058赛轮轮胎16.8524.17+0.73+4.53%50455883824.911.53%
300001特锐德19.8042.57+0.84+4.43%19130737532.41.86%
301022海泰科25.31143.65+1.04+4.29%6002815039.1814.81%
301035润丰股份55.2718.58+2.27+4.28%118226420.691.32%
603421鼎信通讯5.9739.78+0.24+4.19%777604583.3691.19%
688021奥福环保10.99214.83+0.44+4.17%120681316.5511.56%
002094青岛金王2.51166.38+0.10+4.15%2040055073.9172.95%
002363隆基机械6.3060.93+0.25+4.13%1084756767.9842.61%
300183东软载波11.5487.38+0.45+4.06%416154739.1941.12%
002355兴民智通4.11-5.76+0.16+4.05%26907610974.834.36%
603577汇金通6.9590.06+0.27+4.04%409052824.31.42%
603278大业股份9.71181.48+0.37+3.96%415943988.8461.22%
301337亚华电子32.0058.98+1.20+3.90%284018974.56910.90%
688695中创股份36.3546.38+1.36+3.89%189416840.2510.53%
688002睿创微纳30.9225.48+1.13+3.79%12697138664.272.84%
688139海尔生物34.7027.17+1.26+3.77%3063410471.690.96%
002376新北洋5.83-83.22+0.21+3.74%657723792.0941.05%
002237恒邦股份11.3925.35+0.41+3.73%16024817961.31.76%
300830金现代5.86199.16+0.21+3.72%996325717.7993.21%
002984森麒麟26.4116.82+0.94+3.69%4280521125636.09%
301188力诺特玻15.0141.70+0.52+3.59%247143654.791.64%
000409云鼎科技8.4892.83+0.29+3.54%14390612002.923.40%
603021山东华鹏3.22-2.64+0.11+3.54%878422810.1062.75%
002537海联金汇5.32122.61+0.18+3.50%22579611989.411.92%
002117东港股份8.0027.23+0.27+3.49%456213607.7780.84%
300948冠中生态9.6223.95+0.32+3.44%256262441.7581.96%
301320豪江智能14.4437.20+0.47+3.36%239283396.7365.28%
603190亚通精工24.7019.75+0.80+3.35%189384668.9824.67%
000599青岛双星4.33-20.08+0.14+3.34%1388805951.8251.70%
688681科汇股份9.5914845.06+0.31+3.34%149451428.2722.23%
301158德石股份14.3924.95+0.46+3.30%502757233.4536.48%
003033征和工业23.5213.70+0.74+3.25%74541735.0440.92%
301209联合化学19.4442.71+0.61+3.24%121822341.1844.97%
002339积成电子5.77-102.11+0.18+3.22%697134000.6571.46%
600319亚星化学3.89236.97+0.12+3.18%610432361.9631.93%
300690双一科技27.1753.44+0.83+3.15%27498374979.3225.07%
300848美瑞新材18.9278.77+0.57+3.11%160732985.0030.90%
301262海看股份25.3226.78+0.75+3.05%323218070.8467.75%
002248华东数控6.08185.10+0.18+3.05%903015420.0522.94%
002286保龄宝5.7539.40+0.17+3.05%412422340.3361.12%
688309恒誉环保13.8961.45+0.41+3.04%4033556.26240.50%
000677恒天海龙2.7250.67+0.08+3.03%2085435618.5222.41%
301020密封科技17.4535.30+0.51+3.01%134252320.3911.84%
603536惠发食品9.36304.67+0.27+2.97%953468871.5053.90%
603367辰欣药业15.9513.67+0.46+2.97%6741110597.31.49%
002891中宠股份24.9926.85+0.72+2.97%9824524439.683.34%
000655金岭矿业6.2915.55+0.18+2.95%1201407462.4592.02%
002655共达电声9.8364.58+0.28+2.93%440734289.7171.22%
833394民士达15.2026.10+0.42+2.84%173762658.84.11%
603779威龙股份8.84-24.74+0.24+2.79%965148441.0822.90%
001260坤泰股份15.0631.63+0.40+2.73%142722139.8624.50%
600448华纺股份2.28-16.78+0.06+2.70%1439143250.3642.29%
605100华丰股份13.3237.73+0.35+2.70%265673520.6041.56%
601966玲珑轮胎23.7533.81+0.62+2.68%16086537947.761.09%
300821东岳硅材7.00-30.98+0.18+2.64%481413323.2170.40%
000915华特达因35.2013.98+0.89+2.59%3650212733.791.56%
603798康普顿9.1047.69+0.23+2.59%490604436.1071.91%
002270华明装备19.6531.94+0.49+2.56%9725618821.081.28%
000720新能泰山2.82-44.13+0.07+2.55%772992147.8190.62%
002379宏创控股4.84-37.87+0.12+2.54%1111835330.4170.98%
301292海科新源14.95105.41+0.37+2.54%240193580.1695.32%
301281科源制药25.1440.95+0.62+2.53%144493603.9022.31%
600756浪潮软件12.1743.35+0.30+2.53%9848611939.933.04%
300224正海磁材10.6019.43+0.26+2.51%688117183.4490.84%
002899英派斯15.6121.22+0.38+2.50%321555055.2262.68%
600727鲁北化工5.7630.02+0.14+2.49%1578688952.5122.99%
600219南山铝业3.3311.22+0.08+2.46%111313736721.020.95%
002838道恩股份10.8334.66+0.26+2.46%221622365.5240.57%
000811冰轮环境10.9312.75+0.26+2.44%679637365.5390.91%
002580圣阳股份6.7617.07+0.16+2.42%769045153.5311.70%
002193如意集团3.40-3.79+0.08+2.41%1239124183.7584.75%
000957中通客车9.4980.78+0.22+2.37%31084529585.825.24%
600212绿能慧充6.48259.27+0.15+2.37%663214265.6181.30%
600784鲁银投资4.8412.40+0.11+2.33%561892693.8760.99%
688234天岳先进46.22-434.41+1.04+2.30%2291510429.790.87%
603187海容冷链15.1214.14+0.34+2.30%328984913.9520.86%
688035德邦科技32.3044.63+0.72+2.28%102773300.691.17%
300786国林科技10.831484.82+0.24+2.27%364433946.8912.53%
600529山东药玻28.4822.77+0.63+2.26%22090362368.153.33%
600960渤海汽车3.19-25.99+0.07+2.24%839412652.8790.88%
300659中孚信息15.06-21.05+0.33+2.24%372005574.0412.39%
603182嘉华股份11.0016.43+0.24+2.23%112771229.2561.21%
605016百龙创园26.2333.78+0.57+2.22%68901794.1860.28%
831689克莱特11.0712.84+0.24+2.22%3960432.67171.11%
301149隆华新材10.2317.26+0.22+2.20%406704129.4092.20%
002283天润工业5.6116.36+0.12+2.19%1575848771.5741.57%
301439泓淋电力12.6727.16+0.27+2.18%217532740.5081.19%
002490ST墨龙2.37-7.19+0.05+2.16%2461155733.5114.54%
603586金麒麟12.8214.99+0.26+2.07%243803108.6151.24%
301498乖宝宠物53.4843.47+1.08+2.06%2715714606.736.79%
002469三维化学6.0013.23+0.12+2.04%1481088879.3432.41%
688579山大地纬8.7443.08+0.17+1.98%347953022.3610.87%
603755日辰股份21.6237.78+0.42+1.98%87821882.0820.89%
000830鲁西化工10.3436.29+0.20+1.97%20303520774.491.07%
300343联创股份5.24451.36+0.10+1.95%26050913506.322.44%
001379腾达科技15.6436.54+0.29+1.89%412536406.5128.42%
688663新风光25.1121.07+0.46+1.87%319877980.8262.29%
000822山东海化7.186.16+0.13+1.84%22562416150.912.52%
000506中润资源5.0539.46+0.09+1.81%148962774797.1816.04%
300583赛托生物13.2840.74+0.23+1.76%216962888.0421.17%
301456盘古智能24.0232.58+0.41+1.74%105172511.7812.88%
603270金帝股份27.6745.77+0.47+1.73%11531631285.4423.03%
002890弘宇股份11.8071.58+0.20+1.72%133541575.0681.08%
000880潍柴重机8.8617.63+0.15+1.72%445143921.9462.75%
301206三元生物25.6568.91+0.43+1.70%69711757.5140.67%
600587新华医疗21.8015.56+0.36+1.68%5680912302.951.28%
300143盈康生命7.8850.38+0.13+1.68%578614513.7270.90%
002675东诚药业12.8140.20+0.21+1.67%9305711827.21.25%
002545东方铁塔7.3614.45+0.12+1.66%1140638323.0911.01%
601163三角轮胎18.5011.17+0.30+1.65%9218616973.581.15%
600579克劳斯5.65-1.15+0.09+1.62%643213614.6931.30%
002107沃华医药4.4243.41+0.07+1.61%580912548.6841.02%
831278泰德股份3.8260.79+0.06+1.60%10094381.58191.04%
605287德才股份12.838.62+0.20+1.58%108851389.0441.24%
601298青岛港8.3511.01+0.13+1.58%13196010970.690.24%
832651天罡股份14.5214.62+0.22+1.54%1054152.14190.69%
600735新华锦4.7531.99+0.07+1.50%496002341.8941.17%
600027华电国际6.8215.42+0.10+1.49%95126065515.031.12%
000338潍柴动力17.7917.22+0.26+1.48%43977977673.410.88%
301199迈赫股份24.3373.61+0.34+1.42%12820432289.2127.44%
002810山东赫达13.7516.93+0.19+1.40%437375965.4421.37%
301017漱玉平民12.3219.11+0.17+1.40%187672293.5721.72%
001207联科科技15.2614.98+0.21+1.40%438436643.8045.23%
600777新潮能源2.276.55+0.03+1.34%205103445949.853.22%
000503国新健康8.36-107.55+0.11+1.33%892567427.8660.99%
002871伟隆股份8.4816.77+0.11+1.31%278942355.4562.33%
603086先达股份3.9725.79+0.05+1.28%547702169.8741.26%
688455科捷智能8.8534.01+0.11+1.26%5219459.57620.41%
002026山东威达8.1617.40+0.10+1.24%32563126896.977.61%
600060海信视像27.0718.20+0.33+1.23%7285019531.630.57%
000680山推股份8.2316.14+0.10+1.23%32373026469.163.02%
002481双塔食品4.1254.51+0.05+1.23%1003904069.9520.90%
873132泰鹏智能11.5715.40+0.14+1.22%2810324.24441.94%
002374中锐股份2.55-17.26+0.03+1.19%493561251.890.45%
600076康欣新材1.76-7.98+0.02+1.15%593061042.5640.44%
688557兰剑智能28.4618.81+0.32+1.14%86652459.8121.19%
000498山东路桥5.633.85+0.06+1.08%1602469011.7741.10%
605567春雪食品8.5075.75+0.09+1.07%179821524.7641.45%
600547山东黄金29.3156.33+0.31+1.07%27894081351.760.77%
600180瑞茂通4.7810.82+0.05+1.06%526282503.0080.48%
002078太阳纸业15.5714.10+0.16+1.04%23017935733.360.83%
300233金城医药15.6234.32+0.16+1.03%314484855.8480.85%
002241歌尔股份14.9747.01+0.15+1.01%52671778338.821.75%
002254泰和新材11.0223.24+0.11+1.01%873609562.0021.08%
300699光威复材28.3827.02+0.28+1.00%14070539713.981.72%
000407胜利股份3.0917.73+0.03+0.98%777592396.1170.89%
002768国恩股份20.2710.85+0.19+0.95%168653388.9460.95%
001300三柏硕11.76-167.16+0.11+0.94%391424567.8395.91%
872953国子软件12.3719.47+0.11+0.90%6213768.00332.39%
300110华仁药业3.4020.65+0.03+0.89%1114543766.7250.94%
600350山东高速9.1113.37+0.08+0.89%987408933.2010.20%
600308华泰股份3.4221.88+0.03+0.88%1325904507.1990.87%
831195三祥科技10.2712.03+0.09+0.88%8449867.49992.15%
603102百合股份33.1913.35+0.29+0.88%41211360.8351.15%
688087英科再生27.9626.83+0.24+0.87%85462365.5540.83%
301069凯盛新材14.6146.20+0.12+0.83%427336182.5143.04%
002498汉缆股份3.6614.76+0.03+0.83%1141304158.2230.34%
002643万润股份11.0214.97+0.09+0.82%20056421963.22.22%
002589瑞康医药2.47-1.98+0.02+0.82%1449303573.0891.25%
000488晨鸣纸业3.80-11.86+0.03+0.80%40202715252.812.39%
603638艾迪精密16.1044.88+0.12+0.75%128592056.9460.15%
002330得利斯4.04-75.58+0.03+0.75%623172497.2720.98%
300121阳谷华泰8.3311.20+0.06+0.73%576894762.2041.46%
000423东阿阿胶68.1038.11+0.46+0.68%3306722387.190.51%
002595豪迈科技39.2719.49+0.26+0.67%179127021.8290.40%
002581未名医药12.50-166.85+0.08+0.64%338564204.8060.84%
601366利群股份4.85138.39+0.03+0.62%12388596.480.15%
603113金能科技6.48-1065.93+0.04+0.62%466683002.4460.55%
002408齐翔腾达5.13-64.55+0.03+0.59%1891569590.8050.69%
002726龙大美食6.95-4.90+0.04+0.58%600624120.6350.56%
600783鲁信创投10.7017.01+0.06+0.56%215592303.4520.29%
300918南山智尚9.0916.15+0.05+0.55%138501251.0950.38%
600760中航沈飞38.2335.03+0.21+0.55%12717748395.290.46%
000951中国重汽16.7718.24+0.09+0.54%14062823434.11.20%
000554泰山石油5.67107.98+0.03+0.53%23356413034.36.44%
600467好当家1.9161.38+0.01+0.53%1508032870.0121.03%
832419路斯股份9.8814.93+0.05+0.51%3258321.2190.35%
600789鲁抗医药6.0320.18+0.03+0.50%1540199280.641.72%
603151邦基科技12.3820.50+0.06+0.49%234182887.1022.90%
601019山东出版10.389.12+0.05+0.48%11827712109.530.57%
603217元利科技14.6012.17+0.07+0.48%157752292.3260.76%
000668荣丰控股6.62-22.64+0.03+0.46%509873347.2043.47%
002234民和股份9.53-8.61+0.04+0.42%187581775.1960.62%
300569天能重工4.7717.77+0.02+0.42%716093398.0780.77%
603739蔚蓝生物10.1736.27+0.04+0.39%221942254.8080.88%
688363华熙生物58.1847.71+0.21+0.36%134437772.5090.68%
600017日照港2.8213.54+0.01+0.36%2064865806.7760.67%
003042中农联合14.16-29.82+0.05+0.35%147462084.2011.16%
600586金晶科技5.8017.94+0.02+0.35%1012005838.460.71%
002073软控股份8.8226.79+0.03+0.34%44571139135.734.65%
600918中泰证券6.2824.32+0.02+0.32%16148410107.60.41%
300840酷特智能13.4827.23+0.04+0.30%296113970.9161.67%
603029天鹅股份15.4128.59+0.04+0.26%207363189.3591.71%
002598山东章鼓7.9223.19+0.02+0.25%549844362.2411.96%
600336澳柯玛4.7036.56+0.01+0.21%579032707.2590.73%
002041登海种业9.6033.03+0.02+0.21%697016665.20.79%
688161威高骨科24.1986.15+0.05+0.21%69561674.840.91%
000756新华制药15.4321.21+0.03+0.19%512287846.5261.14%
002382蓝帆医疗5.23-9.03+0.01+0.19%377741970.2090.38%
000869张裕A26.4034.32+0.05+0.19%241236331.1620.53%
688501青达环保16.3123.16+0.03+0.18%136232202.9741.67%
688677海泰新光40.9734.15+0.06+0.15%153596242.7641.26%
600229城市传媒7.2313.97+0.01+0.14%1267259112.4871.89%
603167渤海轮渡9.9918.72+0.01+0.10%461074618.230.98%
300993玉马遮阳12.3121.72+0.01+0.08%393314846.5433.95%
688331荣昌生物53.84-19.39+0.01+0.02%158218553.4490.98%
600858银座股份4.5410.900.000.00%1628667257.5743.15%
600022山东钢铁1.31-35.070.000.00%2487523264.050.23%
002470金正大1.35-5.720.000.00%1488482004.0820.47%
300185通裕重工2.2927.480.000.00%2952516754.80.80%
300423昇辉科技5.32-1.630.000.00%1000545347.7413.08%
603856东宏股份10.3917.580.000.00%148551534.0750.58%
834261一诺威7.0215.940.000.00%3682257.65090.30%
300653正海生物22.8021.490.000.00%164893741.9850.92%
600600青岛啤酒78.8225.19-0.04-0.05%3459927157.730.49%
003022联泓新科15.8347.39-0.01-0.06%387726085.9080.29%
872190雷神科技15.0343.58-0.01-0.07%182702749.5413.48%
688136科兴制药14.85-33.66-0.01-0.07%5201774.21560.26%
600309万华化学84.4315.67-0.07-0.08%8700073352.160.28%
605001威奥股份6.289.62-0.01-0.16%55189533235.3814.05%
603708家家悦10.3845.34-0.02-0.19%307803170.3510.51%
002458益生股份9.6031.58-0.02-0.21%872518284.7421.29%
605589圣泉集团19.0420.42-0.04-0.21%7046713318.151.15%
002793罗欣药业4.21-4.78-0.01-0.24%684582898.0990.63%
001219青岛食品16.8029.26-0.04-0.24%263084408.6193.47%
002671龙泉股份4.1283.73-0.01-0.24%1643796723.2482.96%
601678滨化股份3.8717.93-0.01-0.26%1487255738.2120.72%
000639西王食品2.94-5.79-0.01-0.34%665611954.2460.62%
002242九阳股份11.5322.24-0.04-0.35%9432510778.341.23%
300243瑞丰高材12.1635.70-0.06-0.49%45721054502.2823.98%
001331胜通能源11.47-62.55-0.06-0.52%256332947.0866.10%
600966博汇纸业5.15-14.42-0.03-0.58%767893935.7030.57%
430476海能技术10.2019.14-0.06-0.58%1243127.26440.21%
002948青岛银行3.305.41-0.02-0.60%2232157370.0140.72%
300208青岛中程3.25-18.61-0.02-0.61%1774805781.8342.58%
603836海程邦达12.3616.62-0.08-0.64%8823010810.7610.29%
300779惠城环保50.7551.10-0.35-0.68%2045910362.561.93%
600807济南高新2.8511.86-0.02-0.70%829372354.7521.05%
603858步长制药16.91-9.99-0.12-0.70%504328506.8780.46%
300801泰和科技13.9820.15-0.10-0.71%144792028.2431.08%
002958青农商行2.725.89-0.02-0.73%38433710486.710.78%
601096宏盛华源5.17111.50-0.04-0.77%51024726422.687.87%
000726鲁泰A6.2212.60-0.05-0.80%339482110.7990.59%
600955维远股份16.1596.95-0.13-0.80%183622965.9620.50%
002521齐峰新材11.7920.13-0.10-0.84%705628302.2151.75%
600223福瑞达7.9826.74-0.07-0.87%650205170.4250.64%
838171邦德股份11.6916.19-0.11-0.93%5446639.15931.05%
300105龙源技术6.8324.96-0.07-1.01%18071212167.673.52%
301015百洋医药30.0422.56-0.31-1.02%6627219836.485.57%
002353杰瑞股份32.4813.55-0.34-1.04%9226829929.751.33%
600690海尔智家28.0615.96-0.32-1.13%25530671611.210.40%
603223恒通股份7.5445.83-0.09-1.18%309052330.9640.56%
002746仙坛股份5.8635.79-0.07-1.18%1134446634.4891.60%
600426华鲁恒升28.3416.83-0.35-1.22%18668052965.860.88%
300285国瓷材料18.7933.14-0.24-1.26%13073524400.141.61%
600188兖矿能源23.338.62-0.31-1.31%28745767010.950.63%
603279景津装备22.6213.23-0.32-1.39%6505114637.641.14%
002805丰元股份12.72-23.84-0.18-1.40%30843839635.0511.06%
605006山东玻纤5.40-48.27-0.08-1.46%444882384.280.74%
603612索通发展12.95-17.89-0.20-1.52%7932010250.621.69%
601665齐鲁银行4.505.14-0.07-1.53%27226812242.961.06%
002083孚日股份4.7411.07-0.08-1.66%1455136898.6841.77%
688190云路股份82.6929.89-1.51-1.79%51074211.1830.84%
002476宝莫股份3.52-1042.89-0.07-1.95%1950996903.33.19%
300214日科化学5.5221.75-0.11-1.95%871224786.3952.16%
300321同大股份18.70403.65-0.40-2.09%135462522.5321.53%
831304迪尔化工6.7613.92-0.16-2.31%255451744.0053.97%
603026胜华新材40.8683.79-1.04-2.48%6332825362.013.12%
002485ST雪发2.32-4.24-0.06-2.52%671381533.2511.23%
002088鲁阳节能13.0613.04-0.38-2.83%530976973.6661.19%
603639海利尔15.2711.01-0.51-3.23%316014835.8780.94%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
000976ST华铁0.86-0.94-0.04-4.44%41332355.45520.26%
600804ST鹏博士2.52-10.42-0.13-4.91%51229912932.663.68%
600766*ST园城11.47411.60-0.60-4.97%68979.02830.03%
002323雅博股份1.45-89.61-0.09-5.84%110284916497.435.20%
688556高测股份26.886.81-2.41-8.23%117213315053.65%
300443金雷股份17.7616.96-2.11-10.62%20132235371.238.11%

转至恒通股份（603223）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。