|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒通股份(603223)燃气生产和供应业上涨家数:25下跌家数:7平均涨幅:+0.77%平均换手:3.67%总成交额:83.17亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 56.36 | 4790.17 | +3.07 | +5.76% | 86811 | 47785.34 | 5.17% | | 603318 | 水发燃气 | 8.39 | -692.24 | +0.33 | +4.09% | 338255 | 27906.26 | 7.37% | | 000593 | 德龙汇能 | 15.33 | 3692.45 | +0.60 | +4.07% | 208205 | 31639.56 | 5.81% | | 600617 | 国新能源 | 4.34 | -24.70 | +0.11 | +2.60% | 2141106 | 94386.12 | 12.06% | | 002700 | 万憬能源 | 6.91 | 38.35 | +0.16 | +2.37% | 86764 | 5963.38 | 3.29% | | 600333 | 长春燃气 | 5.86 | -462.02 | +0.13 | +2.27% | 200234 | 11659.56 | 3.29% | | 000407 | 胜利股份 | 4.94 | 27.91 | +0.10 | +2.07% | 341319 | 16698.34 | 3.90% | | 001299 | 美能能源 | 13.63 | 33.42 | +0.26 | +1.94% | 35629 | 4821.48 | 1.63% | | 300435 | 中泰股份 | 26.30 | 149.02 | +0.45 | +1.74% | 85344 | 22276.9 | 2.31% | | 603080 | 新疆火炬 | 22.15 | 17.07 | +0.36 | +1.65% | 18418 | 4045.83 | 1.30% | | 603223 | 恒通股份 | 8.50 | 25.82 | +0.13 | +1.55% | 41682 | 3511.766 | 0.59% | | 605090 | 九丰能源 | 39.09 | 19.84 | +0.54 | +1.40% | 143823 | 55887.51 | 2.04% | | 600635 | 大众公用 | 5.86 | 29.70 | +0.08 | +1.38% | 420737 | 24462.81 | 1.74% | | 000421 | 南京公用 | 6.90 | 22.49 | +0.08 | +1.17% | 103921 | 7143.37 | 1.81% | | 603689 | 皖天然气 | 8.45 | 14.24 | +0.09 | +1.08% | 54552 | 4573.7 | 1.04% | | 600803 | 新奥股份 | 22.37 | 15.64 | +0.23 | +1.04% | 135046 | 30166.86 | 0.44% | | 603053 | 成都燃气 | 10.32 | 18.91 | +0.10 | +0.98% | 61744 | 6330.94 | 0.69% | | 600903 | 贵州燃气 | 6.52 | -443.95 | +0.06 | +0.93% | 119853 | 7765.93 | 1.04% | | 603393 | 新天然气 | 39.59 | 15.00 | +0.35 | +0.89% | 164416 | 64826.97 | 3.88% | | 603706 | 东方环宇 | 19.95 | 17.66 | +0.15 | +0.76% | 10457 | 2074.59 | 0.55% | | 600917 | 重庆燃气 | 5.58 | 33.77 | +0.03 | +0.54% | 131184 | 7291.97 | 0.84% | | 002267 | 陕天然气 | 8.07 | 15.60 | +0.04 | +0.50% | 143790 | 11587.33 | 1.29% | | 002911 | 佛燃能源 | 14.52 | 18.30 | +0.04 | +0.28% | 89383 | 12969.81 | 0.71% | | 605169 | 洪通燃气 | 13.61 | 38.26 | +0.02 | +0.15% | 80165 | 10872.58 | 2.83% | | 601139 | 深圳燃气 | 7.36 | 15.05 | +0.01 | +0.14% | 545091 | 40032.09 | 1.89% | | 605368 | 蓝天燃气 | 8.33 | 18.96 | -0.05 | -0.60% | 73722 | 6134.24 | 1.03% | | 600956 | 新天绿能 | 9.62 | 23.77 | -0.08 | -0.82% | 470869 | 44986.94 | 2.01% | | 920010 | 凯添燃气 | 13.92 | 95.33 | -0.20 | -1.42% | 199331 | 28144.48 | 11.48% | | 002259 | 升达林业 | 5.24 | 75.95 | -0.13 | -2.42% | 243392 | 12806.08 | 3.24% | | 000669 | ST金鸿 | 5.02 | -20.94 | -0.18 | -3.46% | 419403 | 21153.02 | 6.16% | | 300332 | 天壕能源 | 6.76 | 65.74 | -0.25 | -3.57% | 1057231 | 71937.5 | 12.74% | | 600681 | 百川能源 | 4.86 | 19.40 | -0.23 | -4.52% | 1783067 | 89823.9 | 13.31% |
|