|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)北京市上涨家数:176下跌家数:281平均涨幅:+0.17%平均换手:3.66%总成交额:2394.23亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.40 | -14.83 | +1.07 | +20.08% | 79039 | 5058.48 | 0.85% | | 920160 | 北矿检测 | 28.97 | 51.02 | +4.09 | +16.44% | 146393 | 42144.34 | 57.44% | | 300846 | 首都在线 | 21.70 | -42.61 | +2.51 | +13.08% | 644319 | 132112.1 | 16.42% | | 300774 | 倍杰特 | 20.17 | 97.22 | +2.12 | +11.75% | 333947 | 64732.67 | 17.14% | | 300139 | 晓程科技 | 34.80 | 115.29 | +3.40 | +10.83% | 536178 | 180642.4 | 22.95% | | 600118 | 中国卫星 | 80.00 | 1646.18 | +7.27 | +10.00% | 1678123 | 1285687 | 14.19% | | 002151 | 北斗星通 | 42.17 | -85.44 | +3.83 | +9.99% | 1147224 | 473707.5 | 25.91% | | 601698 | 中国卫通 | 28.31 | 461.09 | +2.57 | +9.98% | 3017666 | 813164 | 7.14% | | 603979 | 金诚信 | 81.50 | 22.66 | +6.42 | +8.55% | 114285 | 91460.66 | 1.83% | | 601888 | 中国中免 | 92.30 | 56.17 | +7.09 | +8.32% | 1008303 | 908444.1 | 5.16% | | 002738 | 中矿资源 | 80.22 | 139.32 | +5.97 | +8.04% | 305387 | 240392.4 | 4.29% | | 601600 | 中国铝业 | 11.84 | 14.25 | +0.88 | +8.03% | 4736291 | 543593 | 3.60% | | 688051 | 佳华科技 | 43.31 | -24.09 | +3.20 | +7.98% | 40622.88 | 17649.03 | 5.25% | | 688291 | 金橙子 | 40.68 | 105.66 | +2.78 | +7.34% | 105008.6 | 43393.1 | 10.23% | | 688562 | 航天软件 | 24.32 | -94.11 | +1.51 | +6.62% | 384167.4 | 92954.24 | 22.20% | | 600962 | 国投中鲁 | 24.58 | 113.23 | +1.49 | +6.45% | 188453 | 45110.94 | 7.19% | | 600246 | 万通发展 | 12.86 | -67.38 | +0.71 | +5.84% | 1322265 | 168988 | 6.99% | | 688316 | 青云科技-U | 61.10 | -35.27 | +3.25 | +5.62% | 38492.89 | 23465 | 8.04% | | 688456 | 有研粉材 | 75.49 | 110.71 | +3.84 | +5.36% | 126404 | 93402.01 | 12.19% | | 300965 | 恒宇信通 | 67.59 | 122.04 | +3.40 | +5.30% | 40388 | 27161.57 | 7.47% | | 603698 | 航天工程 | 39.39 | 107.65 | +1.97 | +5.26% | 803552 | 313520.3 | 14.99% | | 300449 | 汉邦高科 | 7.66 | -32.71 | +0.36 | +4.93% | 164361 | 12393.85 | 4.26% | | 688787 | 海天瑞声 | 114.09 | 586.89 | +5.29 | +4.86% | 31913.19 | 35934.36 | 5.29% | | 600376 | 首开股份 | 6.19 | -2.29 | +0.27 | +4.56% | 3342046 | 196474.3 | 12.96% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.63 | +4.50% | 379604 | 55086.57 | 7.57% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.26 | +4.48% | 666787 | 39886.66 | 10.72% | | 688033 | 天宜新材 | 8.24 | -3.62 | +0.35 | +4.44% | 743281.3 | 60519.78 | 13.22% | | 300045 | 华力创通 | 27.56 | -174.30 | +1.16 | +4.39% | 1314981 | 364276.3 | 25.47% | | 300055 | 万邦达 | 7.75 | 116.92 | +0.32 | +4.31% | 183095 | 14167.96 | 2.89% | | 300212 | 易华录 | 17.22 | -4.45 | +0.70 | +4.24% | 252484 | 43257.18 | 3.61% | | 300455 | 航天智装 | 30.65 | -191.69 | +1.24 | +4.22% | 1062039 | 323008.6 | 14.99% | | 603123 | 翠微股份 | 14.57 | -18.81 | +0.54 | +3.85% | 1175816 | 168264.5 | 18.03% | | 000758 | 中色股份 | 6.50 | 23.67 | +0.22 | +3.50% | 673980 | 43353.78 | 3.41% | | 688292 | 浩瀚深度 | 27.99 | -444.79 | +0.94 | +3.48% | 79376.77 | 21938.11 | 7.87% | | 002271 | 东方雨虹 | 13.95 | -92.71 | +0.46 | +3.41% | 526053 | 72647.5 | 2.75% | | 001280 | 中国铀业 | 64.43 | 78.10 | +2.08 | +3.34% | 362041 | 230370.4 | 22.90% | | 002829 | 星网宇达 | 31.10 | -39.02 | +1.00 | +3.32% | 365561 | 113072.8 | 25.03% | | 688411 | 海博思创 | 273.54 | 51.48 | +8.76 | +3.31% | 40105.57 | 109785.3 | 10.57% | | 600578 | 京能电力 | 5.38 | 10.32 | +0.17 | +3.26% | 732764 | 38946.85 | 1.09% | | 688326 | 经纬恒润-W | 117.85 | -65.69 | +3.65 | +3.20% | 36804.85 | 42997.4 | 3.30% | | 300523 | 辰安科技 | 23.95 | -17.83 | +0.73 | +3.14% | 71135 | 16686.03 | 3.06% | | 300935 | 盈建科 | 32.18 | -42.24 | +0.96 | +3.07% | 27010 | 8612.401 | 4.48% | | 300895 | 铜牛信息 | 45.13 | -52.51 | +1.31 | +2.99% | 48095 | 21447.18 | 3.48% | | 603871 | 嘉友国际 | 13.93 | 17.95 | +0.37 | +2.73% | 86185 | 11867.05 | 0.63% | | 300073 | 当升科技 | 60.48 | 64.50 | +1.56 | +2.65% | 208429 | 125836.4 | 4.12% | | 688568 | 中科星图 | 53.31 | 122.21 | +1.35 | +2.60% | 407615.1 | 214580.3 | 5.04% | | 600031 | 三一重工 | 21.17 | 23.61 | +0.50 | +2.42% | 715799.1 | 151071.7 | 0.84% | | 300552 | 万集科技 | 32.30 | -25.99 | +0.75 | +2.38% | 264436 | 84428.13 | 19.58% | | 688561 | 奇安信-U | 35.90 | -29.86 | +0.80 | +2.28% | 92717.84 | 33428.33 | 1.36% | | 600855 | 航天长峰 | 19.93 | -41.72 | +0.44 | +2.26% | 543048 | 107830.2 | 11.61% | | 600859 | 王府井 | 15.46 | -503.20 | +0.34 | +2.25% | 820460 | 126825 | 7.30% | | 603986 | 兆易创新 | 226.97 | 111.98 | +4.97 | +2.24% | 296631 | 672280.6 | 4.44% | | 601068 | 中铝国际 | 6.00 | 201.80 | +0.13 | +2.21% | 338686 | 20196.65 | 1.32% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.08 | +2.19% | 1407068 | 52266.46 | 1.14% | | 600361 | 创新新材 | 4.37 | 17.67 | +0.09 | +2.10% | 598461 | 25991.58 | 1.59% | | 300204 | 舒泰神 | 28.24 | -81.20 | +0.56 | +2.02% | 324579 | 91174.43 | 7.16% | | 300477 | ST合纵 | 3.06 | -5.60 | +0.06 | +2.00% | 664283 | 20388.66 | 6.70% | | 603087 | 甘李药业 | 68.29 | 44.06 | +1.30 | +1.94% | 89505 | 60704.15 | 1.60% | | 301571 | 国科天成 | 53.54 | 50.15 | +0.95 | +1.81% | 68947 | 37063.91 | 5.79% | | 920579 | 机科股份 | 25.98 | 577.11 | +0.46 | +1.80% | 34285 | 9070.975 | 7.69% | | 301269 | 华大九天 | 109.95 | 999.62 | +1.89 | +1.75% | 51316 | 55551.4 | 0.94% | | 688244 | 永信至诚 | 24.50 | -250.10 | +0.42 | +1.74% | 63058.81 | 15462.54 | 4.18% | | 002310 | 东方园林 | 2.34 | -10.59 | +0.04 | +1.74% | 624341 | 14563.67 | 1.49% | | 600198 | 大唐电信 | 9.39 | 177.75 | +0.16 | +1.73% | 623706 | 58165.18 | 4.79% | | 688198 | 佰仁医疗 | 111.02 | 84.80 | +1.82 | +1.67% | 4979.11 | 5448.986 | 0.36% | | 002780 | 三夫户外 | 14.84 | -277.54 | +0.22 | +1.50% | 81473 | 12060.74 | 6.24% | | 600871 | 石化油服 | 2.18 | 66.17 | +0.03 | +1.40% | 1136459 | 24602.63 | 0.84% | | 000603 | 盛达资源 | 29.87 | 40.14 | +0.41 | +1.39% | 307121 | 92129.4 | 4.61% | | 920493 | 并行科技 | 135.41 | 463.37 | +1.84 | +1.38% | 22172 | 30227.84 | 5.37% | | 002373 | 千方科技 | 11.95 | -18.52 | +0.16 | +1.36% | 524588 | 62309.07 | 3.81% | | 600271 | 航天信息 | 10.55 | -46.22 | +0.14 | +1.34% | 1377873 | 143979 | 7.44% | | 300352 | 北信源 | 6.06 | -33.35 | +0.08 | +1.34% | 468715 | 28296 | 3.67% | | 000969 | 安泰科技 | 20.64 | 69.08 | +0.27 | +1.33% | 928864.9 | 191132.4 | 8.99% | | 300182 | 捷成股份 | 5.36 | 161.10 | +0.07 | +1.32% | 562995 | 30258.62 | 2.49% | | 300036 | 超图软件 | 17.67 | -56.26 | +0.23 | +1.32% | 195656 | 34569.21 | 4.46% | | 300005 | 探路者 | 11.09 | 258.49 | +0.14 | +1.28% | 344430 | 38321.46 | 3.90% | | 600085 | 同仁堂 | 32.25 | 32.67 | +0.40 | +1.26% | 87354 | 28013.59 | 0.64% | | 601908 | 京运通 | 4.10 | -8.40 | +0.05 | +1.23% | 1113684 | 46458.26 | 4.61% | | 002405 | 四维图新 | 9.05 | -16.30 | +0.11 | +1.23% | 611949 | 55306.41 | 2.60% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.06 | +1.18% | 225611.6 | 11662.28 | 5.86% | | 603267 | 鸿远电子 | 52.35 | 48.64 | +0.57 | +1.10% | 112268 | 58708.2 | 4.86% | | 600435 | 北方导航 | 14.89 | 87.46 | +0.16 | +1.09% | 664718 | 98356.32 | 4.40% | | 600489 | 中金黄金 | 23.44 | 25.70 | +0.24 | +1.03% | 632689 | 148484.7 | 1.31% | | 002713 | *ST东易 | 11.00 | -7.12 | +0.11 | +1.01% | 346603 | 37808.04 | 8.42% | | 600733 | 北汽蓝谷 | 8.09 | -7.67 | +0.08 | +1.00% | 1497181 | 120413.7 | 3.06% | | 300324 | 旋极信息 | 6.15 | -34.95 | +0.06 | +0.99% | 1221838 | 74695.97 | 7.15% | | 002599 | 盛通股份 | 8.23 | -23.82 | +0.08 | +0.98% | 216665 | 17897.75 | 5.44% | | 300166 | 东方国信 | 9.93 | -125.52 | +0.09 | +0.91% | 249193 | 24684.57 | 2.75% | | 002453 | 华软科技 | 6.67 | -16.95 | +0.06 | +0.91% | 250339 | 16570.05 | 4.09% | | 600313 | 农发种业 | 6.73 | 136.13 | +0.06 | +0.90% | 293791 | 19744.08 | 2.71% | | 603138 | 海量数据 | 14.12 | -43.60 | +0.12 | +0.86% | 52076 | 7371.722 | 1.81% | | 002383 | 合众思壮 | 11.84 | -58.17 | +0.10 | +0.85% | 1354895 | 162603.2 | 18.30% | | 600977 | 中国电影 | 15.47 | -3302.37 | +0.13 | +0.85% | 432989 | 66682.86 | 2.32% | | 605069 | 正和生态 | 12.27 | -13.45 | +0.10 | +0.82% | 189476 | 23099.86 | 22.51% | | 300065 | 海兰信 | 18.41 | 351.21 | +0.15 | +0.82% | 535527 | 99139.7 | 8.15% | | 002038 | 双鹭药业 | 7.79 | 95.54 | +0.06 | +0.78% | 191261 | 14841.58 | 2.25% | | 600058 | 五矿发展 | 10.47 | 108.61 | +0.08 | +0.77% | 252477 | 26024.68 | 2.36% | | 300887 | 谱尼测试 | 9.26 | -15.74 | +0.07 | +0.76% | 522350 | 48542.39 | 14.42% | | 920122 | 中纺标 | 34.33 | 115.38 | +0.25 | +0.73% | 8490 | 2917.614 | 2.38% | | 002439 | 启明星辰 | 14.14 | -73.84 | +0.10 | +0.71% | 131821 | 18697.19 | 1.82% | | 600536 | 中国软件 | 45.97 | -239.64 | +0.32 | +0.70% | 142544 | 65650.76 | 1.69% | | 600166 | 福田汽车 | 2.89 | 30.07 | +0.02 | +0.70% | 1110532 | 32178.84 | 1.40% | | 300369 | 绿盟科技 | 7.44 | -25.68 | +0.05 | +0.68% | 168103 | 12557.43 | 2.08% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.16 | +0.67% | 7409 | 1774.422 | 0.65% | | 601618 | 中国中冶 | 3.00 | 16.00 | +0.02 | +0.67% | 1565225 | 46869.43 | 0.88% | | 300688 | 创业黑马 | 28.89 | -55.38 | +0.19 | +0.66% | 109401 | 31882.22 | 7.37% | | 688229 | 博睿数据 | 61.79 | -29.26 | +0.40 | +0.65% | 11370.1 | 7071.455 | 2.56% | | 600410 | 华胜天成 | 17.32 | 31.84 | +0.11 | +0.64% | 762160.9 | 132012.6 | 6.95% | | 300072 | 海新能科 | 4.73 | -42.24 | +0.03 | +0.64% | 658862 | 31279.11 | 2.83% | | 002657 | 中科金财 | 27.89 | -106.61 | +0.17 | +0.61% | 216516 | 60498.04 | 6.44% | | 688272 | 富吉瑞 | 29.58 | -47.61 | +0.18 | +0.61% | 41497.95 | 12233.58 | 5.46% | | 000959 | 首钢股份 | 4.93 | 31.32 | +0.03 | +0.61% | 394809 | 19425.1 | 0.52% | | 600258 | 首旅酒店 | 16.51 | 22.00 | +0.10 | +0.61% | 133457 | 22070.85 | 1.20% | | 601992 | 金隅集团 | 1.68 | -11.62 | +0.01 | +0.60% | 613504 | 10337.17 | 0.74% | | 002987 | 京北方 | 20.41 | 53.73 | +0.12 | +0.59% | 278068 | 56895.17 | 3.30% | | 000970 | 中科三环 | 13.61 | 114.59 | +0.08 | +0.59% | 324292 | 43981.54 | 2.67% | | 603803 | 瑞斯康达 | 12.05 | -48.98 | +0.07 | +0.58% | 390381 | 46551.24 | 9.19% | | 300896 | 爱美客 | 144.33 | 29.80 | +0.83 | +0.58% | 27408 | 39522.43 | 1.31% | | 601816 | 京沪高铁 | 5.22 | 19.56 | +0.03 | +0.58% | 754592 | 39360.18 | 0.15% | | 002410 | 广联达 | 12.47 | 59.14 | +0.07 | +0.56% | 184441 | 23015.64 | 1.16% | | 000938 | 紫光股份 | 24.76 | 50.78 | +0.13 | +0.53% | 414596 | 102762.7 | 1.45% | | 688500 | 慧辰股份 | 64.66 | -137.75 | +0.33 | +0.51% | 20912.6 | 13482.38 | 2.85% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.01 | +0.50% | 140734 | 2819.45 | 0.60% | | 601226 | 华电科工 | 8.05 | 73.52 | +0.04 | +0.50% | 241835 | 19587.47 | 2.08% | | 300251 | 光线传媒 | 16.20 | 21.93 | +0.08 | +0.50% | 261662 | 42362.81 | 0.94% | | 002368 | 太极股份 | 24.47 | 68.26 | +0.12 | +0.49% | 90688 | 22209.42 | 1.46% | | 600161 | 天坛生物 | 16.68 | 25.06 | +0.08 | +0.48% | 79212 | 13183.52 | 0.40% | | 601949 | 中国出版 | 6.51 | 21.78 | +0.03 | +0.46% | 49380 | 3213.532 | 0.26% | | 600155 | 华创云信 | 6.66 | 92.98 | +0.03 | +0.45% | 365861 | 24502.4 | 1.65% | | 300860 | 锋尚文化 | 27.51 | 182.73 | +0.12 | +0.44% | 31743 | 8721.419 | 2.90% | | 300803 | 指南针 | 135.15 | 249.00 | +0.57 | +0.42% | 375586 | 515856.2 | 6.27% | | 603616 | 韩建河山 | 5.20 | -11.29 | +0.02 | +0.39% | 93269 | 4854.787 | 2.43% | | 601390 | 中国中铁 | 5.43 | 5.40 | +0.02 | +0.37% | 544184 | 29484.56 | 0.27% | | 002467 | 二六三 | 5.98 | 102.99 | +0.02 | +0.34% | 347025 | 20764.92 | 2.54% | | 002065 | 东华软件 | 9.19 | 81.76 | +0.03 | +0.33% | 425828 | 39087.42 | 1.46% | | 601881 | 中国银河 | 16.00 | 12.46 | +0.05 | +0.31% | 378504 | 60651.47 | 0.52% | | 300318 | 博晖创新 | 6.42 | -109.06 | +0.02 | +0.31% | 117080 | 7495.846 | 1.47% | | 600657 | 信达地产 | 3.55 | -1.69 | +0.01 | +0.28% | 126595 | 4496.752 | 0.44% | | 600037 | 歌华有线 | 7.31 | -182.42 | +0.02 | +0.27% | 114393 | 8372.406 | 0.82% | | 603377 | ST东时 | 3.80 | -3.03 | +0.01 | +0.26% | 57064 | 2160.288 | 0.80% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 188662 | 7486.252 | 0.56% | | 002385 | 大北农 | 4.01 | 36.74 | +0.01 | +0.25% | 722198 | 28921.71 | 2.05% | | 600528 | 中铁工业 | 8.15 | 12.53 | +0.02 | +0.25% | 133529 | 10909.24 | 0.60% | | 688432 | 有研硅 | 12.62 | 81.19 | +0.03 | +0.24% | 107819.4 | 13806.43 | 0.86% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.02 | +0.23% | 555807 | 48534.92 | 1.66% | | 600299 | 安迪苏 | 8.96 | 20.17 | +0.02 | +0.22% | 41533 | 3719.669 | 0.15% | | 920179 | 凯德石英 | 36.25 | 105.91 | +0.08 | +0.22% | 19557 | 7056.173 | 3.27% | | 002413 | 雷科防务 | 9.43 | -35.26 | +0.02 | +0.21% | 3516809 | 334456.9 | 27.20% | | 920047 | 诺思兰德 | 23.71 | -137.22 | +0.05 | +0.21% | 30113 | 7068.536 | 1.67% | | 300315 | 掌趣科技 | 4.90 | -1559.12 | +0.01 | +0.20% | 367338 | 17970.8 | 1.42% | | 601857 | 中国石油 | 9.85 | 11.40 | +0.02 | +0.20% | 701094 | 69063.12 | 0.04% | | 920553 | 凯腾精工 | 10.35 | 59.55 | +0.02 | +0.19% | 16478 | 1688.824 | 1.79% | | 002153 | 石基信息 | 10.47 | -147.67 | +0.02 | +0.19% | 232263 | 24268.87 | 1.45% | | 600582 | 天地科技 | 5.79 | 8.60 | +0.01 | +0.17% | 201130 | 11643.59 | 0.49% | | 601858 | 中国科传 | 17.73 | 26.68 | +0.03 | +0.17% | 24099 | 4268.654 | 0.30% | | 300383 | 光环新网 | 12.45 | 136.50 | +0.02 | +0.16% | 305951 | 38124.9 | 1.71% | | 300229 | 拓尔思 | 18.83 | -55.08 | +0.03 | +0.16% | 145750 | 27488.28 | 1.67% | | 603000 | 人民网 | 18.88 | 111.81 | +0.03 | +0.16% | 64717 | 12225.75 | 0.59% | | 603888 | 新华网 | 19.18 | 45.97 | +0.03 | +0.16% | 51119 | 9804.825 | 0.76% | | 002612 | 朗姿股份 | 19.82 | 8.48 | +0.03 | +0.15% | 88728 | 17578.72 | 3.48% | | 300579 | 数字认证 | 29.42 | -106.35 | +0.04 | +0.14% | 38821 | 11386.64 | 1.48% | | 688658 | 悦康药业 | 23.13 | -44.48 | +0.03 | +0.13% | 37810.13 | 8692.131 | 0.84% | | 600195 | 中牧股份 | 8.00 | 38.10 | +0.01 | +0.13% | 97001 | 7760.848 | 0.95% | | 600916 | 中国黄金 | 8.08 | 33.29 | +0.01 | +0.12% | 153357 | 12382.23 | 0.91% | | 603927 | 中科软 | 19.09 | 66.47 | +0.02 | +0.10% | 71803 | 13752.08 | 0.86% | | 300002 | 神州泰岳 | 11.37 | 21.13 | +0.01 | +0.09% | 383769 | 43772.29 | 2.08% | | 601995 | 中金公司 | 35.69 | 18.32 | +0.03 | +0.08% | 266493 | 95284.35 | 0.91% | | 688169 | 石头科技 | 154.00 | 25.87 | +0.12 | +0.08% | 23534.39 | 36213.24 | 0.91% | | 688201 | 信安世纪 | 13.32 | 266.61 | +0.01 | +0.08% | 66049.3 | 8841.498 | 2.18% | | 600886 | 国投电力 | 13.42 | 16.32 | +0.01 | +0.07% | 144025 | 19305.14 | 0.19% | | 301047 | 义翘神州 | 67.40 | 61.74 | +0.05 | +0.07% | 5354 | 3611.14 | 0.45% | | 605178 | 时空科技 | 54.71 | -22.39 | +0.04 | +0.07% | 98642 | 54422.16 | 9.96% | | 688080 | 映翰通 | 51.07 | 25.24 | +0.03 | +0.06% | 15963.58 | 8160.865 | 2.17% | | 600062 | 华润双鹤 | 18.49 | 12.15 | +0.01 | +0.05% | 39203 | 7239.716 | 0.38% | | 600980 | 北矿科技 | 22.79 | 38.86 | +0.01 | +0.04% | 24286 | 5545.708 | 1.29% | | 688084 | 晶品特装 | 78.12 | -315.78 | +0.02 | +0.03% | 11691.68 | 9101.512 | 1.55% | | 000008 | 神州高铁 | 2.90 | -17.40 | 0.00 | 0.00% | 351339 | 10178.61 | 1.29% | | 600008 | 首创环保 | 3.03 | 13.04 | 0.00 | 0.00% | 425391 | 12931.89 | 0.58% | | 600016 | 民生银行 | 3.86 | 5.57 | 0.00 | 0.00% | 1465631 | 56606.6 | 0.41% | | 600050 | 中国联通 | 5.14 | 16.98 | 0.00 | 0.00% | 1184070 | 60795.31 | 0.38% | | 600386 | 北巴传媒 | 4.36 | 4280.59 | 0.00 | 0.00% | 83116 | 3627.644 | 1.03% | | 600900 | 长江电力 | 27.64 | 20.70 | 0.00 | 0.00% | 482593 | 133268.7 | 0.20% | | 601111 | 中国国航 | 8.72 | 561.89 | 0.00 | 0.00% | 645234 | 55904.93 | 0.55% | | 601186 | 中国铁建 | 7.81 | 4.97 | 0.00 | 0.00% | 222746 | 17368.89 | 0.19% | | 601101 | 昊华能源 | 7.27 | 22.21 | 0.00 | 0.00% | 70384 | 5120.53 | 0.49% | | 601718 | 际华集团 | 3.40 | -3.39 | 0.00 | 0.00% | 429328 | 14576.18 | 0.98% | | 300191 | 潜能恒信 | 18.28 | -200.60 | 0.00 | 0.00% | 25211 | 4625.37 | 1.14% | | 002701 | 奥瑞金 | 6.18 | 14.31 | 0.00 | 0.00% | 298229 | 18351.64 | 1.17% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | 14.40 | 21.16 | 0.00 | 0.00% | 594838 | 85826.68 | 1.84% | | 601016 | 节能风电 | 3.00 | 21.46 | 0.00 | 0.00% | 466933 | 14000 | 0.79% | | 603533 | 掌阅科技 | 19.25 | -64.72 | 0.00 | 0.00% | 108890 | 20992.03 | 2.48% | | 600905 | 三峡能源 | 4.13 | 22.15 | 0.00 | 0.00% | 656229 | 27121.37 | 0.23% | | 601136 | 首创证券 | 19.03 | 50.07 | 0.00 | 0.00% | 131398 | 25079.26 | 0.48% | | 920703 | 广厦环能 | 14.78 | 20.32 | 0.00 | 0.00% | 13376 | 1981.428 | 1.75% | | 001259 | 利仁科技 | 30.11 | 452.40 | -0.01 | -0.03% | 9385 | 2818.114 | 1.97% | | 300788 | 中信出版 | 27.52 | 35.03 | -0.01 | -0.04% | 12382 | 3403.935 | 0.65% | | 603903 | 中持股份 | 14.36 | -54.71 | -0.01 | -0.07% | 54441 | 7873.346 | 2.13% | | 002649 | 博彦科技 | 12.98 | 58.90 | -0.01 | -0.08% | 78169 | 10150.16 | 1.43% | | 600860 | 京城股份 | 12.60 | -1696.38 | -0.01 | -0.08% | 146488 | 18534.4 | 3.30% | | 301236 | 软通动力 | 46.67 | 218.74 | -0.04 | -0.09% | 114677 | 53634.88 | 1.46% | | 601985 | 中国核电 | 8.77 | 22.99 | -0.01 | -0.11% | 536492 | 47020.86 | 0.28% | | 601800 | 中国交建 | 8.36 | 6.55 | -0.01 | -0.12% | 169149 | 14134.49 | 0.14% | | 603598 | 引力传媒 | 16.20 | -252.88 | -0.02 | -0.12% | 80236 | 12994.9 | 2.98% | | 300016 | 北陆药业 | 8.09 | 136.20 | -0.01 | -0.12% | 92159 | 7556.413 | 1.64% | | 002279 | 久其软件 | 7.78 | 154.04 | -0.01 | -0.13% | 401682 | 31253.32 | 5.09% | | 001289 | 龙源电力 | 15.29 | 24.69 | -0.02 | -0.13% | 36239 | 5530.838 | 0.07% | | 688207 | 格灵深瞳 | 15.15 | -19.49 | -0.02 | -0.13% | 42157.31 | 6412.382 | 1.63% | | 300271 | 华宇软件 | 7.23 | -15.09 | -0.01 | -0.14% | 81867 | 5933.126 | 1.03% | | 603392 | 万泰生物 | 46.76 | -177.10 | -0.07 | -0.15% | 24565 | 11566.27 | 0.19% | | 601088 | 中国神华 | 40.07 | 14.65 | -0.06 | -0.15% | 165969 | 66562.24 | 0.10% | | 300542 | 新晨科技 | 19.80 | -68.42 | -0.03 | -0.15% | 154756 | 30725.72 | 6.25% | | 601059 | 信达证券 | 17.80 | 31.49 | -0.03 | -0.17% | 250492 | 44660.18 | 3.62% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.05 | -0.17% | 29185 | 8443.123 | 0.53% | | 688489 | 三未信安 | 43.80 | -449.81 | -0.08 | -0.18% | 11510.64 | 5089.696 | 1.01% | | 601658 | 邮储银行 | 5.40 | 7.44 | -0.01 | -0.18% | 796423.1 | 42992.39 | 0.12% | | 300079 | 数码视讯 | 5.30 | 283.01 | -0.01 | -0.19% | 170103 | 9022.4 | 1.33% | | 601669 | 中国电建 | 5.27 | 8.50 | -0.01 | -0.19% | 810560.9 | 42751.66 | 0.62% | | 300075 | 数字政通 | 14.90 | -19.76 | -0.03 | -0.20% | 65751 | 9824.193 | 1.28% | | 920017 | 星昊医药 | 18.43 | 25.49 | -0.04 | -0.22% | 9733 | 1795.944 | 0.79% | | 002658 | 雪迪龙 | 8.89 | 27.17 | -0.02 | -0.22% | 146584 | 13038.6 | 4.09% | | 300058 | 蓝色光标 | 8.86 | -145.82 | -0.02 | -0.23% | 3553857 | 315389.6 | 10.22% | | 002362 | 汉王科技 | 20.92 | -40.48 | -0.05 | -0.24% | 36123 | 7565.71 | 1.74% | | 002662 | 峰璟股份 | 4.02 | 25.61 | -0.01 | -0.25% | 263772 | 10556.06 | 1.76% | | 603613 | 国联股份 | 27.83 | 13.97 | -0.07 | -0.25% | 96852 | 26999.6 | 1.34% | | 300418 | 昆仑万维 | 39.69 | -30.50 | -0.10 | -0.25% | 344333 | 137272.4 | 2.74% | | 601886 | 江河集团 | 7.91 | 13.53 | -0.02 | -0.25% | 29493 | 2342.637 | 0.26% | | 688369 | 致远互联 | 23.21 | -7.75 | -0.06 | -0.26% | 20239.5 | 4712.566 | 1.76% | | 601117 | 中国化学 | 7.67 | 7.70 | -0.02 | -0.26% | 305348 | 23468.78 | 0.50% | | 600968 | 海油发展 | 3.80 | 10.11 | -0.01 | -0.26% | 273735 | 10412.79 | 0.27% | | 002462 | 嘉事堂 | 15.11 | 62.06 | -0.04 | -0.26% | 66545 | 10043.44 | 2.28% | | 688111 | 金山办公 | 301.74 | 78.36 | -0.81 | -0.27% | 29433.79 | 89142.2 | 0.64% | | 688570 | 天玛智控 | 18.31 | 57.41 | -0.05 | -0.27% | 7347.99 | 1344.892 | 0.39% | | 601818 | 光大银行 | 3.51 | 5.15 | -0.01 | -0.28% | 1266145 | 44438.32 | 0.27% | | 601766 | 中国中车 | 6.90 | 13.11 | -0.02 | -0.29% | 546045 | 37699.7 | 0.22% | | 003005 | 竞业达 | 20.28 | -307.69 | -0.06 | -0.29% | 28907 | 5856.844 | 2.28% | | 301598 | 博科测试 | 63.20 | 32.44 | -0.19 | -0.30% | 4778 | 3019.126 | 2.72% | | 300759 | 康龙化成 | 29.46 | 34.64 | -0.09 | -0.30% | 137477 | 40529.22 | 0.97% | | 300003 | 乐普医疗 | 16.24 | 70.22 | -0.05 | -0.31% | 169237 | 27466.39 | 1.07% | | 603025 | 大豪科技 | 17.65 | 28.45 | -0.06 | -0.34% | 69479 | 12285.91 | 0.63% | | 300011 | 鼎汉技术 | 8.49 | 626.44 | -0.03 | -0.35% | 84143 | 7138.994 | 1.66% | | 300034 | 钢研高纳 | 19.58 | 112.81 | -0.07 | -0.36% | 533072 | 104860.5 | 6.95% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.01 | -0.36% | 177035 | 4934.38 | 2.13% | | 002739 | 万达电影 | 11.08 | -58.44 | -0.04 | -0.36% | 382457 | 42365.6 | 1.83% | | 601169 | 北京银行 | 5.49 | 4.48 | -0.02 | -0.36% | 749766 | 41282.36 | 0.35% | | 688009 | 中国通号 | 5.48 | 16.97 | -0.02 | -0.36% | 234440.3 | 12892.62 | 0.27% | | 300608 | 思特奇 | 10.91 | -49.52 | -0.04 | -0.37% | 42462 | 4643.426 | 1.48% | | 002642 | 荣联科技 | 8.18 | 225.17 | -0.03 | -0.37% | 117479 | 9646.566 | 1.78% | | 600055 | 万东医疗 | 15.87 | 774.41 | -0.06 | -0.38% | 40125 | 6384.553 | 0.57% | | 000839 | 国安股份 | 2.63 | -47.03 | -0.01 | -0.38% | 245452 | 6461.229 | 0.63% | | 600056 | 中国医药 | 10.47 | 30.51 | -0.04 | -0.38% | 85507 | 8969.104 | 0.57% | | 601668 | 中国建筑 | 5.19 | 4.80 | -0.02 | -0.38% | 989598 | 51508.81 | 0.24% | | 600405 | 动力源 | 5.18 | -7.67 | -0.02 | -0.38% | 76180 | 3961.579 | 1.25% | | 688729 | 屹唐股份 | 25.20 | 117.05 | -0.10 | -0.40% | 61401.37 | 15547.2 | 3.07% | | 920208 | 青矩技术 | 25.15 | 18.18 | -0.10 | -0.40% | 7689 | 1936.778 | 0.79% | | 002771 | 真视通 | 15.05 | -139.43 | -0.06 | -0.40% | 30986 | 4666.766 | 1.81% | | 000931 | 中关村 | 4.98 | 72.89 | -0.02 | -0.40% | 61091 | 3048.931 | 0.81% | | 000786 | 北新建材 | 24.75 | 13.64 | -0.10 | -0.40% | 93569 | 23203 | 0.55% | | 000860 | 顺鑫农业 | 14.84 | -148.93 | -0.06 | -0.40% | 53181 | 7885.744 | 0.72% | | 300287 | 飞利信 | 4.92 | -38.34 | -0.02 | -0.40% | 236721 | 11671.93 | 1.80% | | 601868 | 中国能建 | 2.37 | 12.43 | -0.01 | -0.42% | 2034581 | 48293.88 | 0.63% | | 600015 | 华夏银行 | 6.82 | 4.00 | -0.03 | -0.44% | 313065 | 21395.08 | 0.20% | | 601066 | 中信建投 | 26.82 | 20.77 | -0.12 | -0.45% | 197038 | 52993.57 | 0.30% | | 000882 | 华联股份 | 2.12 | -39.63 | -0.01 | -0.47% | 1110534 | 23580.94 | 4.06% | | 300302 | 同有科技 | 18.54 | -29.35 | -0.09 | -0.48% | 196449 | 36885.19 | 5.33% | | 001391 | 国货航 | 6.18 | 28.10 | -0.03 | -0.48% | 104956 | 6496.446 | 1.22% | | 001213 | 中铁特货 | 4.11 | 32.23 | -0.02 | -0.48% | 94164 | 3874.928 | 0.21% | | 300353 | 东土科技 | 20.48 | 310.04 | -0.10 | -0.49% | 198527 | 40722.29 | 3.69% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 3746385 | 151745.2 | 1.02% | | 688569 | 铁科轨道 | 21.48 | 26.85 | -0.11 | -0.51% | 7229.36 | 1559.315 | 0.34% | | 301085 | 亚康股份 | 50.64 | -163.40 | -0.26 | -0.51% | 6928 | 3514.212 | 1.18% | | 920145 | 恒合股份 | 23.00 | -249.60 | -0.12 | -0.52% | 8954 | 2048.607 | 1.84% | | 603588 | 高能环境 | 7.56 | 20.31 | -0.04 | -0.53% | 326805 | 24863.03 | 2.15% | | 300674 | 宇信科技 | 22.61 | 40.11 | -0.12 | -0.53% | 114392 | 25932.48 | 1.63% | | 600206 | 有研新材 | 20.59 | 62.59 | -0.11 | -0.53% | 181045 | 37317.33 | 2.14% | | 601319 | 中国人保 | 9.23 | 7.65 | -0.05 | -0.54% | 628849 | 58105.57 | 0.18% | | 605599 | 菜百股份 | 16.18 | 15.50 | -0.09 | -0.55% | 24286 | 3945.682 | 0.31% | | 601628 | 中国人寿 | 46.68 | 7.75 | -0.26 | -0.55% | 136839 | 64041.01 | 0.07% | | 688050 | 爱博医疗 | 62.75 | 33.62 | -0.35 | -0.55% | 15442.78 | 9719.816 | 0.80% | | 300150 | 世纪瑞尔 | 5.33 | 72.38 | -0.03 | -0.56% | 92360 | 4929.446 | 2.01% | | 301380 | 挖金客 | 31.67 | 55.16 | -0.18 | -0.57% | 8499 | 2698.377 | 1.05% | | 688338 | 赛科希德 | 26.18 | 29.59 | -0.15 | -0.57% | 3775.84 | 990.9057 | 0.36% | | 301265 | 华新环保 | 12.13 | 60.16 | -0.07 | -0.57% | 38867 | 4709.612 | 2.29% | | 301159 | 三维天地 | 35.77 | -18.25 | -0.21 | -0.58% | 19174 | 6896.509 | 3.62% | | 688078 | 龙软科技 | 27.05 | -68.43 | -0.16 | -0.59% | 6834.94 | 1858.414 | 0.94% | | 300773 | 拉卡拉 | 23.62 | 103.43 | -0.14 | -0.59% | 483573 | 114920.4 | 6.58% | | 688356 | 键凯科技 | 81.96 | 131.13 | -0.49 | -0.59% | 2484.19 | 2048.078 | 0.41% | | 300406 | 九强生物 | 13.34 | 18.12 | -0.08 | -0.60% | 27128 | 3629.83 | 0.64% | | 300797 | 钢研纳克 | 16.61 | 40.21 | -0.10 | -0.60% | 45185 | 7516.375 | 1.19% | | 301169 | 零点有数 | 48.60 | -59.51 | -0.30 | -0.61% | 9577 | 4640.452 | 1.33% | | 300719 | 安达维尔 | 17.61 | 491.68 | -0.11 | -0.62% | 103042 | 18198.95 | 5.74% | | 600764 | 中国海防 | 27.07 | 82.52 | -0.17 | -0.62% | 91714 | 24794.48 | 1.29% | | 300365 | 恒华科技 | 6.33 | -23.79 | -0.04 | -0.63% | 109780 | 6980.375 | 2.15% | | 603860 | 中公高科 | 29.99 | 45.61 | -0.19 | -0.63% | 7101 | 2131.1 | 1.06% | | 601398 | 工商银行 | 7.81 | 7.59 | -0.05 | -0.64% | 1500697 | 117334.1 | 0.06% | | 603569 | 长久物流 | 7.73 | 69.75 | -0.05 | -0.64% | 41310 | 3201.055 | 0.68% | | 920592 | 华信永道 | 40.11 | 398.50 | -0.26 | -0.64% | 23309 | 9502.381 | 4.64% | | 603060 | 国检集团 | 6.13 | 28.39 | -0.04 | -0.65% | 29969 | 1840.816 | 0.37% | | 002755 | 奥赛康 | 16.56 | 59.90 | -0.11 | -0.66% | 61615 | 10231.29 | 0.66% | | 600266 | 城建发展 | 4.48 | -13.19 | -0.03 | -0.67% | 511613 | 23026 | 2.37% | | 301508 | 中机认检 | 31.30 | 47.50 | -0.21 | -0.67% | 16997 | 5336.602 | 2.89% | | 688315 | 诺禾致源 | 13.40 | 31.83 | -0.09 | -0.67% | 22257.97 | 2994.519 | 0.53% | | 603970 | 中农立华 | 13.06 | 19.56 | -0.09 | -0.68% | 15964 | 2091.536 | 0.59% | | 300661 | 圣邦股份 | 69.28 | 76.66 | -0.48 | -0.69% | 174636 | 121570.7 | 2.95% | | 300010 | 豆神教育 | 7.20 | 126.06 | -0.05 | -0.69% | 710660 | 51179.75 | 4.27% | | 688282 | 理工导航 | 60.08 | 200.11 | -0.42 | -0.69% | 13947.49 | 8359.696 | 1.58% | | 002148 | 北纬科技 | 8.58 | 388.38 | -0.06 | -0.69% | 98604 | 8473.93 | 2.19% | | 301302 | 华如科技 | 22.69 | -15.65 | -0.16 | -0.70% | 23687 | 5395.022 | 1.70% | | 601988 | 中国银行 | 5.61 | 7.54 | -0.04 | -0.71% | 1544955 | 86835.51 | 0.07% | | 000402 | 金融街 | 2.77 | -0.84 | -0.02 | -0.72% | 187749 | 5203.63 | 0.63% | | 600861 | 北京人力 | 17.97 | 8.79 | -0.13 | -0.72% | 26120 | 4713.276 | 0.71% | | 002995 | 天地在线 | 16.29 | -35.73 | -0.12 | -0.73% | 26305 | 4290.469 | 2.34% | | 300445 | 康斯特 | 25.77 | 42.00 | -0.19 | -0.73% | 186296 | 48171.5 | 13.11% | | 688520 | 神州细胞 | 44.22 | -68.22 | -0.33 | -0.74% | 24037.44 | 10647.5 | 0.54% | | 920184 | 国源科技 | 18.38 | 243.54 | -0.14 | -0.76% | 36009 | 6718.394 | 4.11% | | 600007 | 中国国贸 | 19.53 | 16.61 | -0.15 | -0.76% | 26037 | 5084.463 | 0.26% | | 688722 | 同益中 | 19.47 | 30.86 | -0.15 | -0.76% | 97656.98 | 19092.18 | 4.36% | | 601336 | 新华保险 | 71.30 | 5.79 | -0.55 | -0.77% | 188834 | 134815.8 | 0.91% | | 688004 | 博汇科技 | 23.27 | -104.93 | -0.18 | -0.77% | 11552.42 | 2705.937 | 1.44% | | 601728 | 中国电信 | 6.42 | 17.03 | -0.05 | -0.77% | 1486328 | 95507.11 | 0.19% | | 920429 | 康比特 | 15.31 | 49.70 | -0.12 | -0.78% | 13607 | 2084.827 | 1.20% | | 300364 | 中文在线 | 23.97 | -30.36 | -0.19 | -0.79% | 195069 | 46888.12 | 2.95% | | 002573 | 清新环境 | 3.78 | -12.79 | -0.03 | -0.79% | 43178 | 1638.278 | 0.31% | | 600138 | 中青旅 | 10.04 | 56.68 | -0.08 | -0.79% | 288888 | 29015.44 | 3.99% | | 605305 | 中际联合 | 42.41 | 17.50 | -0.34 | -0.80% | 37908 | 16158.84 | 1.78% | | 300958 | 建工修复 | 12.44 | -14.58 | -0.10 | -0.80% | 23174 | 2903.44 | 2.55% | | 300496 | 中科创达 | 65.87 | 62.59 | -0.53 | -0.80% | 101189 | 67170.94 | 2.75% | | 601998 | 中信银行 | 7.42 | 5.89 | -0.06 | -0.80% | 288125 | 21417.43 | 0.07% | | 688253 | 英诺特 | 30.86 | 31.68 | -0.25 | -0.80% | 11434.97 | 3534.63 | 1.65% | | 688058 | 宝兰德 | 26.89 | -21.67 | -0.22 | -0.81% | 11320.96 | 3066.088 | 1.46% | | 300663 | 科蓝软件 | 17.10 | -15.20 | -0.14 | -0.81% | 72067 | 12385.21 | 1.58% | | 603818 | 曲美家居 | 3.62 | -29.45 | -0.03 | -0.82% | 96956 | 3502.807 | 1.41% | | 688056 | 莱伯泰科 | 33.67 | 62.06 | -0.28 | -0.82% | 3008.37 | 1023.025 | 0.45% | | 603082 | 北自科技 | 36.32 | 35.51 | -0.31 | -0.85% | 7481 | 2721.06 | 1.84% | | 300289 | 利德曼 | 7.01 | -45.78 | -0.06 | -0.85% | 66173 | 4648.608 | 1.22% | | 300928 | 华安鑫创 | 31.38 | -26.46 | -0.27 | -0.85% | 13470 | 4235.639 | 2.51% | | 688563 | 航材股份 | 57.00 | 47.05 | -0.50 | -0.87% | 63393.98 | 36224.82 | 5.42% | | 603516 | 淳中科技 | 223.04 | 8975.81 | -1.97 | -0.88% | 53106 | 119712.8 | 2.61% | | 002542 | 中化岩土 | 3.38 | -4.11 | -0.03 | -0.88% | 213301 | 7218.91 | 1.21% | | 301276 | 嘉曼服饰 | 29.09 | 27.95 | -0.26 | -0.89% | 47113 | 13931.67 | 10.23% | | 002819 | 东方中科 | 26.68 | -38.53 | -0.24 | -0.89% | 25017 | 6719.554 | 1.06% | | 300593 | 新雷能 | 30.00 | -35.93 | -0.27 | -0.89% | 549476 | 165351.6 | 12.26% | | 600372 | 中航机载 | 13.22 | 77.30 | -0.12 | -0.90% | 831099.1 | 109801.3 | 1.72% | | 002392 | 北京利尔 | 7.64 | 25.50 | -0.07 | -0.91% | 102819 | 7869.813 | 0.90% | | 300612 | 宣亚国际 | 16.28 | -92.31 | -0.15 | -0.91% | 137865 | 22436.56 | 7.66% | | 300662 | 科锐国际 | 24.95 | 16.94 | -0.23 | -0.91% | 26472 | 6628.131 | 1.35% | | 300081 | 恒信东方 | 5.41 | -9.22 | -0.05 | -0.92% | 283715 | 15479.06 | 4.69% | | 300810 | 中科海讯 | 38.76 | -409.03 | -0.36 | -0.92% | 21850 | 8527.98 | 1.92% | | 688458 | 美芯晟 | 39.75 | -184.75 | -0.37 | -0.92% | 25617.68 | 10284.5 | 3.01% | | 601288 | 农业银行 | 7.51 | 9.11 | -0.07 | -0.92% | 1890867 | 142462 | 0.06% | | 600560 | 金自天正 | 16.01 | 69.37 | -0.15 | -0.93% | 20143 | 3230.925 | 0.90% | | 300785 | 值得买 | 39.44 | 92.39 | -0.37 | -0.93% | 102301 | 40387.11 | 8.36% | | 920263 | 中航泰达 | 12.74 | 60.35 | -0.12 | -0.93% | 9912 | 1266.35 | 0.97% | | 688651 | 盛邦安全 | 45.39 | -194.60 | -0.43 | -0.94% | 53275.31 | 24687.82 | 16.42% | | 301153 | 中科江南 | 20.04 | 211.65 | -0.19 | -0.94% | 29789 | 6002.824 | 0.90% | | 603859 | 能科科技 | 38.99 | 39.89 | -0.37 | -0.94% | 59259 | 23091.53 | 2.42% | | 002878 | 元隆雅图 | 17.46 | -22.59 | -0.17 | -0.96% | 69428 | 12160.26 | 2.94% | | 300231 | 银信科技 | 10.19 | -38.94 | -0.10 | -0.97% | 50578 | 5185.951 | 1.14% | | 301367 | 瑞迈特 | 83.48 | 35.57 | -0.82 | -0.97% | 5658 | 4718.376 | 0.81% | | 000151 | 中成股份 | 12.14 | -21.44 | -0.12 | -0.98% | 47119 | 5750.941 | 1.53% | | 920819 | 颖泰生物 | 3.97 | -12.20 | -0.04 | -1.00% | 58574 | 2333.42 | 0.49% | | 002933 | 新兴装备 | 35.65 | 134.64 | -0.36 | -1.00% | 47401 | 16939.35 | 4.15% | | 300048 | 合康新能 | 5.84 | 89.67 | -0.06 | -1.02% | 258665 | 15120.06 | 2.30% | | 600028 | 中国石化 | 5.79 | 19.45 | -0.06 | -1.03% | 971824.9 | 56421.9 | 0.10% | | 300825 | 阿尔特 | 9.57 | -16.73 | -0.10 | -1.03% | 52103 | 5009.761 | 1.08% | | 688687 | 凯因科技 | 25.42 | 31.76 | -0.27 | -1.05% | 24578.81 | 6279.285 | 1.44% | | 300374 | 中铁装配 | 15.97 | -80.24 | -0.17 | -1.05% | 45483 | 7295.706 | 2.36% | | 002350 | 北京科锐 | 8.35 | 68.31 | -0.09 | -1.07% | 111749 | 9328.043 | 2.11% | | 300667 | 必创科技 | 17.61 | -24.00 | -0.19 | -1.07% | 82180 | 14495.53 | 4.76% | | 300157 | 新锦动力 | 4.57 | 156.73 | -0.05 | -1.08% | 195516 | 8951.199 | 2.76% | | 300541 | 先进数通 | 14.57 | 68.20 | -0.16 | -1.09% | 89071 | 13035.91 | 2.30% | | 002051 | 中工国际 | 9.10 | 39.55 | -0.10 | -1.09% | 182607 | 16587.88 | 1.48% | | 002707 | 众信旅游 | 7.23 | 143.72 | -0.08 | -1.09% | 247915 | 17936.94 | 3.00% | | 300384 | 三联虹普 | 15.88 | 19.48 | -0.18 | -1.12% | 21370 | 3406.826 | 0.97% | | 301270 | 汉仪股份 | 36.98 | 289.21 | -0.42 | -1.12% | 38288 | 14163.43 | 4.05% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.02 | -1.12% | 462306 | 8161.488 | 1.74% | | 688015 | 交控科技 | 22.61 | 30.90 | -0.26 | -1.14% | 14958.62 | 3409.396 | 0.79% | | 603590 | 康辰药业 | 40.00 | 111.35 | -0.46 | -1.14% | 21367 | 8553.374 | 1.35% | | 002893 | 京能热力 | 11.28 | 36.29 | -0.13 | -1.14% | 105905 | 11993.26 | 5.25% | | 300386 | 飞天诚信 | 16.39 | -154.63 | -0.19 | -1.15% | 54035 | 8909.065 | 2.15% | | 301333 | 诺思格 | 58.37 | 37.24 | -0.68 | -1.15% | 19321 | 11363.54 | 3.38% | | 000605 | 渤海股份 | 6.73 | 137.98 | -0.08 | -1.17% | 36484 | 2472.92 | 1.03% | | 688256 | 寒武纪-U | 1303.89 | 292.96 | -15.52 | -1.18% | 47847.97 | 627608.5 | 1.14% | | 603127 | 昭衍新药 | 36.94 | 123.07 | -0.44 | -1.18% | 179671 | 66114.49 | 2.85% | | 601089 | 福元医药 | 24.29 | 25.18 | -0.29 | -1.18% | 21713 | 5285.154 | 0.45% | | 688246 | 嘉和美康 | 24.28 | -8.60 | -0.29 | -1.18% | 36771.08 | 8976.333 | 2.67% | | 601898 | 中煤能源 | 12.55 | 9.68 | -0.15 | -1.18% | 256183 | 32282.26 | 0.28% | | 688468 | 科美诊断 | 7.49 | 53.19 | -0.09 | -1.19% | 25661.33 | 1931.086 | 0.64% | | 601939 | 建设银行 | 9.09 | 7.05 | -0.11 | -1.20% | 701032 | 63858.3 | 0.73% | | 300485 | 赛升药业 | 10.73 | 63.65 | -0.13 | -1.20% | 36925 | 3977.407 | 1.35% | | 688068 | 热景生物 | 165.00 | -58.99 | -2.00 | -1.20% | 18793.11 | 30482.44 | 2.03% | | 920808 | 曙光数创 | 76.17 | -4008.44 | -0.93 | -1.21% | 26214 | 19993.35 | 1.35% | | 300851 | 交大思诺 | 26.58 | 44.31 | -0.33 | -1.23% | 7642 | 2043.698 | 1.55% | | 600588 | 用友网络 | 12.88 | -21.96 | -0.16 | -1.23% | 331103 | 42819.34 | 0.97% | | 002985 | 北摩高科 | 31.38 | 172.29 | -0.40 | -1.26% | 153729 | 48299.34 | 8.75% | | 002721 | 金一文化 | 3.09 | -343.94 | -0.04 | -1.28% | 343932 | 10690.08 | 1.29% | | 002659 | 凯文教育 | 5.39 | -233.31 | -0.07 | -1.28% | 111827 | 6063.765 | 1.87% | | 300332 | 天壕能源 | 5.32 | 51.74 | -0.07 | -1.30% | 113033 | 6037.141 | 1.36% | | 301370 | 国科恒泰 | 11.99 | 57.43 | -0.16 | -1.32% | 109625 | 13259.9 | 3.39% | | 600715 | 文投控股 | 2.20 | -17.50 | -0.03 | -1.35% | 290538 | 6435.233 | 1.02% | | 920090 | 同辉信息 | 6.45 | -15.30 | -0.09 | -1.38% | 46916 | 3055.054 | 3.47% | | 300071 | 福石控股 | 5.69 | -35.54 | -0.08 | -1.39% | 695092.9 | 39697.92 | 7.35% | | 002066 | 瑞泰科技 | 19.07 | 247.15 | -0.27 | -1.40% | 39122 | 7464.439 | 1.69% | | 300465 | 高伟达 | 19.65 | 304.21 | -0.28 | -1.40% | 145529 | 28846.86 | 3.28% | | 300296 | 利亚德 | 6.23 | -21.34 | -0.09 | -1.42% | 503762 | 31474.09 | 2.22% | | 920879 | 基康技术 | 21.45 | 42.38 | -0.31 | -1.42% | 8407 | 1810.214 | 0.63% | | 000729 | 燕京啤酒 | 11.70 | 21.44 | -0.17 | -1.43% | 412657 | 48205.42 | 1.64% | | 601598 | 中国外运 | 6.19 | 11.78 | -0.09 | -1.43% | 160008 | 9930.441 | 0.31% | | 600658 | 电子城 | 5.46 | -4.17 | -0.08 | -1.44% | 165216 | 9136.414 | 1.48% | | 920021 | 流金科技 | 6.81 | -68.25 | -0.10 | -1.45% | 243113 | 16909.56 | 10.44% | | 003001 | 中岩大地 | 20.19 | 72.32 | -0.30 | -1.46% | 18624 | 3769.192 | 1.76% | | 003004 | *ST声迅 | 22.20 | -68.12 | -0.33 | -1.46% | 7293 | 1620.797 | 1.06% | | 300430 | 诚益通 | 19.27 | 79.34 | -0.29 | -1.48% | 71267 | 13782.18 | 2.74% | | 688280 | 精进电动-UW | 8.51 | 149.69 | -0.13 | -1.50% | 95550.54 | 8180.654 | 1.84% | | 002186 | 全聚德 | 11.77 | -356.02 | -0.18 | -1.51% | 73098 | 8651.436 | 2.38% | | 002963 | 豪尔赛 | 14.95 | -10.61 | -0.23 | -1.52% | 38510 | 5869.283 | 3.37% | | 300513 | 恒实科技 | 9.77 | -2.98 | -0.16 | -1.61% | 68945 | 6776.825 | 2.39% | | 600288 | 大恒科技 | 15.15 | 153.41 | -0.25 | -1.62% | 90996 | 13865.24 | 2.08% | | 600791 | 京能置业 | 4.76 | -7.84 | -0.08 | -1.65% | 103213 | 4975.402 | 2.28% | | 301372 | 科净源 | 25.30 | -22.76 | -0.43 | -1.67% | 9173 | 2346.968 | 2.23% | | 688796 | 百奥赛图 | 50.91 | 91.03 | -0.89 | -1.72% | 38346.48 | 19468.92 | 10.69% | | 920806 | 云星宇 | 14.20 | 44.58 | -0.25 | -1.73% | 60003 | 8607.468 | 2.00% | | 688047 | 龙芯中科 | 133.97 | -79.42 | -2.38 | -1.75% | 29718.91 | 40129.68 | 0.74% | | 301120 | 新特电气 | 18.80 | -315.30 | -0.34 | -1.78% | 224092 | 42293.23 | 10.25% | | 688200 | 华峰测控 | 190.00 | 50.72 | -3.46 | -1.79% | 19379.25 | 37067.35 | 1.43% | | 688277 | 天智航-U | 14.82 | -42.50 | -0.27 | -1.79% | 39687.43 | 5947.868 | 0.87% | | 000802 | 北京文化 | 4.92 | -8.37 | -0.09 | -1.80% | 514798 | 25408.91 | 7.20% | | 600429 | 三元股份 | 5.42 | 43.80 | -0.10 | -1.81% | 405666 | 22076.08 | 2.71% | | 688236 | 春立医疗 | 23.71 | 35.61 | -0.44 | -1.82% | 8403.79 | 2004.298 | 0.29% | | 688795 | 摩尔线程-U | 617.30 | -199.86 | -11.56 | -1.84% | 38399.91 | 237102.3 | 13.07% | | 301668 | 昊创瑞通 | 49.07 | 48.05 | -0.93 | -1.86% | 16012 | 7910.136 | 6.95% | | 688597 | 煜邦电力 | 8.40 | 31.47 | -0.16 | -1.87% | 36633.01 | 3112.283 | 1.09% | | 002306 | *ST云网 | 2.09 | -122.00 | -0.04 | -1.88% | 564877 | 11946.76 | 6.94% | | 688168 | 安博通 | 74.17 | -34.07 | -1.43 | -1.89% | 8723.09 | 6543.046 | 1.14% | | 603511 | 爱慕股份 | 15.68 | 51.41 | -0.31 | -1.94% | 16593 | 2628.508 | 0.41% | | 920575 | 康乐卫士 | 8.94 | -8.08 | -0.18 | -1.97% | 43902 | 3951.812 | 2.34% | | 688790 | 昂瑞微-UW | 155.94 | -134.31 | -3.14 | -1.97% | 15597.92 | 24519.26 | 12.94% | | 301293 | 三博脑科 | 56.32 | 137.94 | -1.15 | -2.00% | 73027 | 41400.99 | 4.54% | | 301080 | 百普赛斯 | 54.10 | 52.35 | -1.13 | -2.05% | 8569 | 4666.968 | 0.68% | | 300419 | ST浩丰 | 6.21 | -93.49 | -0.13 | -2.05% | 96964 | 6054.678 | 2.64% | | 300213 | 佳讯飞鸿 | 9.53 | 249.77 | -0.20 | -2.06% | 324567 | 30988.61 | 5.88% | | 000065 | 北方国际 | 12.31 | 16.98 | -0.26 | -2.07% | 192550 | 23901.44 | 1.97% | | 001210 | 金房能源 | 17.51 | 36.35 | -0.37 | -2.07% | 25451 | 4526.472 | 2.67% | | 600463 | 空港股份 | 11.52 | -36.08 | -0.25 | -2.12% | 32255 | 3753.867 | 1.08% | | 300200 | 高盟新材 | 12.69 | 39.26 | -0.28 | -2.16% | 390682 | 49625.38 | 9.23% | | 688028 | 沃尔德 | 57.21 | 91.80 | -1.29 | -2.21% | 66024.14 | 37521.47 | 4.37% | | 688485 | 九州一轨 | 17.04 | 143.23 | -0.39 | -2.24% | 34992.62 | 6076.685 | 3.97% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.53 | -2.25% | 9377 | 2185.312 | 3.00% | | 300858 | 科拓生物 | 16.76 | 44.43 | -0.39 | -2.27% | 48864 | 8310.575 | 2.52% | | 688349 | 三一重能 | 25.74 | 25.28 | -0.60 | -2.28% | 36599.62 | 9532.02 | 0.31% | | 688400 | 凌云光 | 41.99 | 151.53 | -0.98 | -2.28% | 156009.7 | 66141.8 | 3.38% | | 688181 | 八亿时空 | 33.32 | 74.02 | -0.79 | -2.32% | 41707.52 | 14018.32 | 3.10% | | 300223 | 北京君正 | 111.38 | 169.26 | -2.68 | -2.35% | 415113 | 470348.1 | 9.87% | | 688339 | 亿华通-U | 27.83 | -13.13 | -0.72 | -2.52% | 70646.04 | 19896.99 | 3.61% | | 301162 | 国能日新 | 51.30 | 58.73 | -1.35 | -2.56% | 15426 | 8054.623 | 1.81% | | 600730 | 中国高科 | 11.77 | 816.41 | -0.31 | -2.57% | 693116.9 | 81891.59 | 11.81% | | 601126 | 四方股份 | 32.20 | 33.10 | -0.85 | -2.57% | 297664 | 96154.73 | 3.61% | | 688613 | 奥精医疗 | 20.79 | -789.08 | -0.55 | -2.58% | 36097.09 | 7552.3 | 2.63% | | 688621 | 阳光诺和 | 66.17 | 55.72 | -1.84 | -2.71% | 22618.96 | 15086.85 | 2.02% | | 000620 | 盈新发展 | 2.79 | -14.86 | -0.08 | -2.79% | 3767321 | 105800.9 | 8.06% | | 300444 | 双杰电气 | 10.29 | 91.65 | -0.30 | -2.83% | 748823.1 | 77026 | 12.05% | | 300736 | 百邦科技 | 15.23 | -115.83 | -0.46 | -2.93% | 107572 | 16500.84 | 8.60% | | 300456 | 赛微电子 | 57.32 | 27.55 | -1.77 | -3.00% | 928680.9 | 536510.8 | 15.54% | | 688466 | 金科环境 | 16.18 | 32.27 | -0.50 | -3.00% | 13945 | 2294.737 | 1.13% | | 002371 | 北方华创 | 459.01 | 52.92 | -14.19 | -3.00% | 81137 | 374576.5 | 1.12% | | 300684 | 中石科技 | 51.35 | 47.91 | -1.59 | -3.00% | 217896 | 112348.1 | 10.67% | | 000798 | 中水渔业 | 11.29 | -61.85 | -0.36 | -3.09% | 468945 | 53036.75 | 12.82% | | 688652 | 京仪装备 | 102.86 | 113.97 | -3.36 | -3.16% | 39185.41 | 40867.58 | 3.25% | | 603098 | 森特股份 | 13.79 | 77.63 | -0.50 | -3.50% | 131932 | 18421.44 | 2.45% | | 301208 | 中亦科技 | 39.64 | 73.27 | -1.51 | -3.67% | 103481 | 41148.84 | 20.64% | | 688287 | *ST观典 | 6.10 | -15.36 | -0.25 | -3.94% | 63379.18 | 3922.72 | 1.71% | | 603778 | 国晟科技 | 15.25 | -96.10 | -0.64 | -4.03% | 1293983 | 199011.5 | 20.13% | | 688197 | 首药控股-U | 35.30 | -25.39 | -1.52 | -4.13% | 14899.02 | 5315.872 | 2.33% | | 003007 | 直真科技 | 37.36 | 145.59 | -1.65 | -4.23% | 153711 | 59872.15 | 21.38% | | 000609 | ST中迪 | 9.16 | -9.31 | -0.45 | -4.68% | 220730 | 20950.95 | 7.58% | | 688172 | 燕东微 | 27.99 | -575.29 | -1.39 | -4.73% | 216236.8 | 62646.66 | 2.78% |
|