中财网 中财网股票行情
国晟科技(603778)北京市上涨家数:369下跌家数:85平均涨幅:+2.13%平均换手:3.05%总成交额:1255.22亿元
更新时间：2024-04-26 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837592华信永道17.9576.27+3.97+28.40%6640610753.9238.76%
300419浩丰科技7.6667.92+1.28+20.06%95987666364.9826.10%
688201信安世纪17.6839.09+2.58+17.09%20743835027.8110.11%
300895铜牛信息30.64-49.03+4.19+15.84%12192937079.878.87%
300803指南针45.91258.56+5.06+12.39%19984086735.344.94%
301085亚康股份52.5357.27+5.73+12.24%7918641927.5920.00%
688651盛邦安全32.2153.66+3.36+11.65%279338580.43616.60%
839493并行科技47.84-34.61+4.94+11.52%2175210504.568.71%
002771真视通19.00-83.61+1.73+10.02%6458312202.123.78%
601136首创证券21.6579.39+1.97+10.01%963024.9200915.820.00%
601881中国银河12.3117.08+1.12+10.01%1844011218717.52.55%
601995中金公司33.9126.59+3.08+9.99%475264156132.91.63%
601059信达证券15.7434.80+1.38+9.61%687092104015.89.93%
688056莱伯泰科23.9957.42+2.07+9.44%93192177.1311.39%
688272*ST富吉16.92-18.42+1.42+9.16%165022725.0355.97%
600155华创云信7.5336.83+0.62+8.97%108923478446.254.82%
688489三未信安33.4562.59+2.52+8.15%3439511407.476.83%
603392万泰生物68.4569.58+5.05+7.97%10158568604.790.80%
688256寒武纪-U161.85-60.23+11.85+7.90%87915139810.32.11%
300005探路者5.1843.74+0.37+7.69%34776417990.073.94%
300523辰安科技19.70319.53+1.37+7.47%6447012472.122.77%
301208中亦科技30.5922.00+2.04+7.15%3560310638.219.40%
603025大豪科技13.5431.22+0.90+7.12%28022437879.22.53%
300229拓尔思15.10329.32+1.00+7.09%32346348095.444.07%
301236软通动力44.4664.85+2.94+7.08%548084239831.28.06%
688456有研粉材26.7750.47+1.75+6.99%110622923.0311.07%
688287观典防务9.7344.15+0.60+6.57%15655715130.314.23%
002739万达电影15.35-121.67+0.94+6.52%37962456944.321.80%
600246万通发展7.71-39.27+0.46+6.34%34938726797.41.76%
300364中文在线24.73310.19+1.47+6.32%912746223235.813.81%
300846首都在线11.04-16.25+0.65+6.26%20999923305.615.88%
688282理工导航24.60559.76+1.42+6.13%140713375.7813.85%
605305中际联合40.4229.66+2.30+6.03%3138812473.852.95%
600410华胜天成4.93-12.00+0.28+6.02%28568213755.332.61%
300928华安鑫创33.86-66.98+1.86+5.81%188166211.673.56%
600266城建发展3.7314.38+0.20+5.67%695524.925210.33.23%
601066中信建投22.6124.93+1.20+5.60%23852552830.740.63%
688562航天软件16.64180.70+0.87+5.52%558679117.5697.98%
603979金诚信55.6039.11+2.90+5.50%8224444426.271.33%
688520神州细胞-U49.63-55.81+2.57+5.46%3190315599.250.72%
601198东兴证券8.4233.20+0.43+5.38%48828840144.481.51%
300291百纳千成5.01-25.38+0.25+5.25%22058510867.072.38%
000839ST国安2.01-52.88+0.10+5.24%2577495179.950.66%
600657信达地产3.4219.30+0.17+5.23%2539968439.090.89%
688356键凯科技82.4940.75+4.09+5.22%56864611.0950.94%
603803瑞斯康达6.38-69.80+0.31+5.11%806105094.31.90%
688316青云科技-U35.05-12.74+1.70+5.10%149015177.314.15%
002373千方科技9.5246.01+0.46+5.08%41175138851.452.99%
300324旋极信息2.71-17.20+0.13+5.04%46571112515.652.73%
603516淳中科技31.10176.73+1.49+5.03%17265653933.968.55%
600085同仁堂42.8835.24+2.05+5.02%23600399724.921.72%
300045华力创通20.88785.45+0.99+4.98%42359987703.238.60%
688111金山办公311.75101.57+14.74+4.96%3082095478.160.67%
000758中色股份4.89225.12+0.23+4.94%54391126125.542.76%
300759康龙化成19.1421.37+0.90+4.93%31079858328.972.18%
300139晓程科技13.06-580.40+0.61+4.90%683663.188446.7329.26%
300579数字认证20.20-72.68+0.94+4.88%321936384.181.23%
002392北京利尔3.6716.45+0.17+4.86%52049119326.095.80%
688058宝兰德34.59-317.62+1.59+4.82%40441368.2940.72%
300496中科创达46.3854.91+2.13+4.81%17639380429.274.81%
688066航天宏图22.78-15.90+1.04+4.78%25634657234.329.81%
600376首开股份2.42-0.98+0.11+4.76%1575643713.870.61%
688561奇安信-U31.16299.41+1.40+4.70%3703211320.60.73%
002642荣联科技6.04-11.10+0.27+4.68%24720614732.924.09%
300182捷成股份4.9528.39+0.22+4.65%107785352757.284.81%
300065海兰信7.25-44.21+0.32+4.62%19250713724.082.92%
600288大恒科技7.93285.18+0.35+4.62%15473812228.023.54%
002657中科金财13.43-23.32+0.59+4.60%13409917714.64.00%
301333诺思格46.0928.22+2.01+4.56%204669178.833.61%
600031三一重工16.0628.85+0.70+4.56%989010156338.41.17%
002271东方雨虹13.8615.61+0.60+4.52%769732.9103895.93.86%
002405四维图新6.93-21.34+0.30+4.52%45286430918.191.94%
688787海天瑞声64.78-183.50+2.78+4.48%2196614124.155.32%
300430诚益通17.7528.51+0.76+4.47%12134721236.954.69%
300369绿盟科技6.57-5.55+0.28+4.45%1538029888.771.93%
873806云星宇8.2622.61+0.35+4.42%358442901.494.72%
300383光环新网9.2543.94+0.39+4.40%26972324643.361.50%
000402金融街2.85-4.38+0.12+4.40%3131708667.921.05%
688047龙芯中科84.15-147.87+3.54+4.39%2175618130.990.78%
002410广联达10.978486.13+0.46+4.38%35000437619.922.20%
300212易华录21.74-7.77+0.91+4.37%15878234101.082.48%
601061中信金属8.6225.30+0.36+4.36%37470731766.297.48%
300608思特奇11.35169.04+0.47+4.32%13203014847.574.80%
002065东华软件5.3346.00+0.22+4.31%34659618190.051.19%
688292浩瀚深度19.3545.10+0.79+4.26%362036953.2384.08%
300352北信源4.42973.00+0.18+4.25%27174611870.442.23%
600166福田汽车2.7135.38+0.11+4.23%132003435194.92.01%
000938紫光股份20.2628.14+0.82+4.22%7175941439642.51%
002987京北方16.8721.41+0.68+4.20%21191535043.434.95%
301159三维天地31.10-63.29+1.25+4.19%232497142.97.45%
301269华大九天79.61177.10+3.17+4.15%2269717719.120.86%
300166东方国信7.29-21.74+0.29+4.14%23174316716.692.52%
600429三元股份4.2826.75+0.17+4.14%1009474265.050.67%
300287飞利信2.77-14.11+0.11+4.14%3251858911.42.52%
603082北自科技38.3137.73+1.49+4.05%6007322645.4618.89%
300296利亚德4.8943.29+0.19+4.04%24811011983.921.19%
300302同有科技10.85-52.93+0.42+4.03%16333917499.24.44%
300736百邦科技15.68-56.24+0.60+3.98%9296314468.267.22%
000603盛达资源13.5933.68+0.52+3.98%19246425630.213.04%
600159大龙地产2.36-5.92+0.09+3.96%3194837364.413.85%
300663科蓝软件10.24-39.41+0.39+3.96%10736610853.952.59%
300386飞天诚信7.13-20.61+0.27+3.94%640474478.652.58%
688028沃尔德16.9826.75+0.64+3.92%195313281.6241.43%
002467二六三3.78-20.55+0.14+3.85%33956012720.272.49%
688400凌云光19.0751.42+0.70+3.81%323496104.191.35%
002368太极股份23.7139.38+0.87+3.81%14925535112.712.41%
688207格灵深瞳12.85106.20+0.47+3.80%365234644.0842.04%
688687凯因科技29.3642.70+1.06+3.75%4493213037.462.63%
600489中金黄金13.3624.67+0.48+3.73%51263967763.161.06%
600361创新新材4.1819.20+0.15+3.72%35952714891.934.49%
002738中矿资源34.407.58+1.23+3.71%23787681279.093.31%
688291金橙子19.0653.06+0.68+3.70%66781254.2152.06%
300662科锐国际19.9217.41+0.71+3.70%257635039.381.31%
600859王府井13.5221.63+0.48+3.68%21155028103.821.93%
688181八亿时空17.7722.15+0.63+3.68%148972606.2141.11%
300552万集科技24.01-13.27+0.85+3.67%11794527954.689.37%
300231银信科技8.5635.27+0.30+3.63%13119211119.33.75%
300079数码视讯4.58418.82+0.16+3.62%34783915740.552.71%
603927中科软28.8426.15+1.00+3.59%11555233022.951.95%
603888新华网23.4444.48+0.81+3.58%11448026536.282.21%
300315掌趣科技5.00109.21+0.17+3.52%113109556158.854.36%
603533掌阅科技24.16304.32+0.82+3.51%597187142057.313.61%
300071福石控股2.66834.01+0.09+3.50%1372803616.161.51%
301367怡和嘉业87.3429.14+2.95+3.50%1612013905.173.99%
688277天智航-U8.66-38.79+0.29+3.46%327752797.5820.73%
600037歌华有线6.62-119.53+0.22+3.44%992786489.190.71%
688078龙软科技26.3122.48+0.87+3.42%111622911.6551.55%
002153石基信息6.97-24.51+0.23+3.41%1173818090.060.73%
600206有研新材10.3338.62+0.34+3.40%13659713956.951.61%
688432有研硅9.4546.38+0.31+3.39%279552614.960.61%
600791京能置业3.36-10.03+0.11+3.38%904102958.752.00%
600100同方股份6.14-36.12+0.20+3.37%48604529796.681.64%
300075数字政通15.6969.27+0.51+3.36%32455950888.646.31%
300055万邦达4.62-20.22+0.15+3.36%622582844.761.00%
300465高伟达7.49165.31+0.24+3.31%1029507589.8312.30%
300418昆仑万维39.9538.57+1.28+3.31%580580231550.15.25%
300674宇信科技13.1628.45+0.42+3.30%11468514934.381.63%
688198佰仁医疗113.24138.30+3.61+3.29%19622191.1060.14%
300688创业黑马22.36331.75+0.70+3.23%4825610713.963.40%
002413雷科防务4.48-13.42+0.14+3.23%42787319101.993.42%
301276嘉曼服饰22.1614.19+0.68+3.17%239435220.866.21%
300684中石科技15.3255.51+0.47+3.16%9413014419.84.68%
600658电子城3.597.18+0.11+3.16%833832958.690.75%
603598引力传媒15.34-45.24+0.47+3.16%17130026107.26.40%
688458美芯晟40.94108.31+1.25+3.15%75153040.9023.89%
003007直真科技30.0067.62+0.91+3.13%327499851.194.45%
600055万东医疗15.5858.10+0.47+3.11%590289078.6091.09%
601068中铝国际4.67-5.40+0.14+3.09%32819215155.971.28%
601888中国中免74.1522.83+2.22+3.09%249177182664.61.28%
300353东土科技8.3822.21+0.25+3.08%15745413044.993.02%
002659凯文教育3.72-36.03+0.11+3.05%972223577.41.63%
301380挖金客34.8441.24+1.03+3.05%149765196.135.32%
300058蓝色光标6.43318.75+0.19+3.04%72277646368.913.00%
000151中成股份10.29-13.22+0.30+3.00%10598310827.633.98%
002819东方中科24.10-85.15+0.70+2.99%361578684.991.54%
603859能科科技35.5825.49+1.03+2.98%3911013848.872.35%
601588北辰实业1.7385.58+0.05+2.98%1775863018.20.67%
603127昭衍新药17.4132.89+0.50+2.96%16731728870.972.65%
002649博彦科技10.1223.48+0.29+2.95%11322911385.942.05%
000729燕京啤酒9.7840.37+0.28+2.95%36215235257.231.44%
688169石头科技384.5724.65+10.78+2.88%968537003.630.74%
002985北摩高科26.1055.58+0.73+2.88%11144529267.575.38%
601908京运通3.5936.74+0.10+2.87%1851976532.110.77%
300541先进数通13.1229.48+0.36+2.82%12253915969.984.36%
688050爱博医疗141.6945.40+3.84+2.79%1298318130.891.23%
300251光线传媒9.2437.63+0.25+2.78%37393134432.631.34%
600386北巴传媒3.33158.19+0.09+2.78%1118553681.961.39%
688280精进电动-UW4.48-6.30+0.12+2.75%353521568.5270.77%
002599盛通股份5.61-162.32+0.15+2.75%1543098578.3113.84%
600977中国电影12.0685.62+0.32+2.73%18362221885.370.98%
601600中国铝业7.5519.29+0.20+2.72%20844461555071.59%
601992金隅集团1.89798.84+0.05+2.72%3934417293.890.47%
688246嘉和美康22.3168.57+0.59+2.72%284536364.4912.79%
688339亿华通-U36.69-22.92+0.97+2.72%172026246.6451.51%
600560金自天正15.5866.36+0.41+2.70%542848359.182.43%
300825阿尔特11.87195.44+0.31+2.68%13759216366.362.90%
600743华远地产1.15-0.66+0.03+2.68%1749161972.180.75%
300612宣亚国际14.00-32.11+0.36+2.64%506697031.8313.19%
601336新华保险31.1911.17+0.80+2.63%15913148832.010.76%
300271华宇软件5.85-4.42+0.15+2.63%20441911916.972.55%
688369致远互联19.5667.04+0.50+2.62%266075151.9882.31%
000786北新建材30.2014.48+0.77+2.62%10892332392.150.67%
002439启明星辰19.4832.25+0.49+2.58%16110631190.152.22%
600536中国软件29.221719.69+0.73+2.56%14745442676.831.75%
600271航天信息9.2384.37+0.23+2.56%15657814279.280.85%
003005竞业达24.51126.45+0.60+2.51%304447429.244.12%
603123翠微股份7.36-7.03+0.18+2.51%1028417487.361.58%
688244永信至诚40.6490.61+0.98+2.47%49451985.1641.51%
300379东方通10.50185.90+0.25+2.44%13732114302.852.42%
002371北方华创313.7146.85+7.37+2.41%44285137707.30.84%
002279久其软件5.1297.12+0.12+2.40%1515077686.861.90%
688004博汇科技17.50-20.68+0.41+2.40%84081462.241.48%
301162国能日新41.8549.30+0.98+2.40%107224466.321.77%
002383合众思壮6.4210.28+0.15+2.39%1345578623.762.18%
300593新雷能9.06-88.54+0.21+2.37%822537387.2711.83%
603138海量数据12.99-65.60+0.30+2.36%512336654.141.82%
601991大唐发电3.0641.48+0.07+2.34%829175.124978.80.67%
300070碧水源4.8521.76+0.11+2.32%26615612751.870.79%
300455航天智装10.3180.99+0.23+2.28%12096012439.41.71%
002878元隆雅图13.47148.62+0.30+2.28%7905810607.754.00%
600588用友网络11.73-41.46+0.26+2.27%18662321726.350.55%
688051佳华科技17.65-4.61+0.39+2.26%63811118.2170.83%
688315诺禾致源13.5830.91+0.30+2.26%219502958.3140.53%
688652京仪装备43.3059.14+0.95+2.24%80093452.7432.11%
000882华联股份1.37-37.89+0.03+2.24%1741502360.60.64%
301270汉仪股份27.1483.98+0.59+2.22%240386525.883.25%
300223北京君正61.9458.50+1.34+2.21%7384845476.431.76%
688468科美诊断6.9718.96+0.15+2.20%281491938.280.70%
000609中迪投资3.73-4.17+0.08+2.19%2338378703.648.01%
300513恒实科技9.15493.03+0.19+2.12%439083972.211.56%
600372中航机载12.0830.99+0.25+2.11%50481660457.841.06%
603986兆易创新78.73243.25+1.62+2.10%226769178032.23.41%
300896爱美客299.3332.84+6.15+2.10%2073361361.491.39%
002362汉王科技18.84-34.18+0.38+2.06%6153111548.862.97%
603098森特股份8.98140.99+0.18+2.05%644285721.091.20%
601111中国国航7.57-120.05+0.15+2.02%973472.972679.340.88%
688229博睿数据26.29-11.05+0.51+1.98%38831020.2420.87%
601628中国人寿29.6339.67+0.57+1.96%14887743657.220.07%
601858中国科传23.2938.11+0.44+1.93%9381421791.371.19%
000959首钢股份3.1935.63+0.06+1.92%42645513338.250.71%
000802北京文化5.86-14.88+0.11+1.91%580293377.880.81%
300213佳讯飞鸿6.6158.16+0.12+1.85%21914214511.883.98%
688168安博通30.95-50.85+0.56+1.84%120503761.4271.57%
300773拉卡拉14.5228.46+0.26+1.82%10876315742.431.48%
603087甘李药业48.8775.06+0.87+1.81%14423570375.632.72%
688349三一重能28.2316.99+0.50+1.80%321819104.6351.71%
601949中国出版7.3818.40+0.13+1.79%19428314264.031.07%
600118中国卫星24.63184.88+0.43+1.78%8391420589.460.71%
688172燕东微15.9142.69+0.27+1.73%199333155.9410.43%
301302华如科技18.91-14.43+0.32+1.72%522249897.136.03%
301047义翘神州71.0535.29+1.20+1.72%47343343.970.81%
002038双鹭药业8.3830.22+0.14+1.70%13175010925.261.55%
002995天地在线15.16-118.43+0.25+1.68%395675977.23.52%
600528中铁工业7.9210.09+0.13+1.67%19348815138.910.87%
300406九强生物17.7519.94+0.29+1.66%6193610881.161.47%
688068热景生物28.43-25.62+0.46+1.64%55721573.2470.60%
300081恒信东方6.23-9.52+0.10+1.63%1603939992.563.17%
002701奥瑞金4.4015.55+0.07+1.62%1761467667.520.69%
600733北汽蓝谷6.97-7.45+0.11+1.60%2544827177705.35.61%
300011鼎汉技术5.75180.07+0.09+1.59%750334296.651.50%
688253英诺特36.9118.86+0.57+1.57%248069106.8783.63%
002780三夫户外11.69142.42+0.18+1.56%540246337.414.13%
688570天玛智控23.3223.79+0.35+1.52%124152882.032.12%
601668中国建筑5.374.12+0.08+1.51%185949098882.970.45%
833575康乐卫士20.96-19.57+0.31+1.50%57531205.870.31%
002350北京科锐4.77-15.49+0.07+1.49%427412019.870.81%
688084晶品特装44.94107.16+0.65+1.47%36371630.7371.06%
002051中工国际7.6426.22+0.11+1.46%14940511280.881.21%
301293三博脑科60.49122.51+0.87+1.46%2694016198.827.48%
300449汉邦高科4.22-14.79+0.06+1.44%668122843.352.26%
002151北斗星通27.61158.41+0.39+1.43%12502834525.072.83%
600980北矿科技14.1730.29+0.20+1.43%295074141.991.89%
688509正元地信3.56173.56+0.05+1.42%797932827.2042.07%
603060国检集团7.8424.66+0.11+1.42%299682335.840.37%
002573清新环境4.3318.27+0.06+1.41%470012013.220.34%
600058五矿发展8.6746.65+0.12+1.40%432893700.390.40%
601886江河集团5.899.93+0.08+1.38%855805002.390.76%
002306中科云网2.95-20.65+0.04+1.37%1454074262.651.79%
300332天壕能源5.9048.84+0.08+1.37%845364955.031.01%
000008神州高铁2.23-7.31+0.03+1.36%2865966329.521.07%
300072海新能科2.25-84.36+0.03+1.35%2394635330.221.03%
601016节能风电3.0312.98+0.04+1.34%48565414584.610.81%
300048合康新能5.31-26.87+0.07+1.34%1327737014.11.19%
601319中国人保5.3710.43+0.07+1.32%87845446556.030.25%
600730中国高科4.65-1019.61+0.06+1.31%568882633.260.97%
300191潜能恒信13.98-34.90+0.18+1.30%408815674.091.86%
000605渤海股份4.72112.62+0.06+1.29%502022339.251.49%
300810中科海讯16.90-12.06+0.21+1.26%246174155.112.16%
603778国晟科技3.27-18.99+0.04+1.24%797192579.71.24%
601857中国石油10.6712.12+0.13+1.23%2224406238469.80.14%
601989中国重工4.93-104.96+0.06+1.23%91630244931.330.41%
300003乐普医疗14.3723.64+0.17+1.20%18037925669.31.12%
301120新特电气8.6059.09+0.10+1.18%362983096.772.30%
002612朗姿股份16.4432.32+0.19+1.17%426646958.521.68%
688326经纬恒润-W60.60-134.69+0.70+1.17%1789110898.142.25%
300858科拓生物15.6144.74+0.18+1.17%176732744.680.91%
688658悦康药业15.7337.60+0.18+1.16%276724348.2161.35%
300002神州泰岳9.7218.98+0.11+1.14%72722870868.864.00%
300444双杰电气6.2547.06+0.07+1.13%24548615139.884.14%
601698中国卫通15.27184.95+0.17+1.13%17521326793.970.41%
300788中信出版28.7947.05+0.32+1.12%6218417988.753.27%
002385大北农4.55-35.70+0.05+1.11%379153171071.14%
603903中持股份8.2215.64+0.09+1.11%475163862.262.35%
603698航天工程13.7239.29+0.15+1.11%330174511.350.62%
601800中国交建9.216.30+0.10+1.10%78831872308.040.67%
600962国投中鲁9.4042.34+0.10+1.08%169571584.770.65%
300542新晨科技13.17108.13+0.14+1.07%46052260608.9318.86%
003001中岩大地14.2395.82+0.15+1.07%179722562.343.64%
600905三峡能源4.7718.58+0.05+1.06%76946036478.610.57%
600916中国黄金10.6119.98+0.11+1.05%16085417023.840.96%
000969安泰科技8.6938.73+0.09+1.05%14088812213.891.37%
002933新兴装备28.02230.73+0.29+1.05%283047940.522.48%
601718际华集团2.9069.85+0.03+1.05%35579410229.590.81%
300445康斯特18.3835.23+0.19+1.04%349446425.682.46%
301175中科环保4.8426.42+0.05+1.04%1735028310.322.81%
603970中农立华19.4023.19+0.20+1.04%361296975.941.34%
603000人民网24.6482.25+0.25+1.03%37468991036.493.39%
688613奥精医疗14.0034.63+0.14+1.01%251073504.6762.39%
301080百普赛斯37.3932.23+0.37+1.00%179376675.762.68%
300661圣邦股份71.88126.81+0.71+1.00%3045521611.810.68%
688080映翰通33.8324.67+0.33+0.99%85262882.9381.16%
688200华峰测控100.9739.99+0.98+0.98%1719617104.341.27%
688197首药控股-U52.62-42.57+0.51+0.98%63643354.8461.14%
601669中国电建5.177.23+0.05+0.98%112515257919.440.86%
300667必创科技13.5575.71+0.13+0.97%501536746.953.08%
002707众信旅游6.44-83.89+0.06+0.94%16205110391.891.99%
000725京东方A4.3664.44+0.04+0.93%3256539141789.90.88%
601618中国中冶3.347.98+0.03+0.91%114021637706.270.64%
601868中国能建2.2311.64+0.02+0.90%134576229779.860.95%
000065北方国际12.3212.49+0.11+0.90%10864113310.391.20%
300797钢研纳克10.3731.06+0.09+0.88%365113766.010.98%
300200高盟新材6.92-9.04+0.06+0.87%14715210107.823.47%
300860锋尚文化38.1039.60+0.33+0.87%53780207786.68%
600258首旅酒店15.0121.08+0.13+0.87%20313130427.81.82%
002963豪尔赛10.71-15.21+0.09+0.85%294553139.882.39%
600050中国联通4.7818.20+0.04+0.84%169183480564.050.55%
600860京城股份9.61-101.85+0.08+0.84%583515584.141.36%
301169零点有数33.87-122.08+0.28+0.83%239498166.7918.52%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
872808曙光数创41.5679.56+0.34+0.82%3757415394.531.93%
002462嘉事堂12.5012.72+0.10+0.81%286153573.690.98%
430017星昊医药11.2814.91+0.09+0.80%6199695.61490.79%
605178时空科技13.94-6.67+0.11+0.80%195872721.691.97%
301265华新环保9.1445.59+0.07+0.77%273862487.11.65%
601126四方股份14.9319.81+0.11+0.74%10073915099.51.24%
600056中国医药10.9829.17+0.08+0.73%10303811265.790.69%
600463空港股份8.36-25.09+0.06+0.72%296642468.520.99%
600198大唐电信5.80-278.27+0.04+0.69%1307637529.581.49%
833429康比特11.6018.60+0.08+0.69%7922926.5741.59%
835179凯德石英16.3232.25+0.11+0.68%1370222.9710.23%
688563航材股份55.5243.36+0.37+0.67%72194008.3750.98%
300958建工修复12.3040.24+0.08+0.65%373144541.44.10%
688466金科环境12.3021.57+0.08+0.65%5089618.33730.41%
601089福元医药15.4014.56+0.10+0.65%342895263.431.67%
600764中国海防21.9232.72+0.14+0.64%7463916308.461.05%
600511国药股份35.0512.32+0.22+0.63%6319821978.521.14%
688033天宜上佳8.2431.85+0.05+0.61%25480420932.364.53%
002186全聚德10.0746.71+0.06+0.60%756947600.7912.47%
603511爱慕股份13.7421.50+0.08+0.59%89701227.91.65%
601186中国铁建8.614.48+0.05+0.58%65385956060.30.57%
601390中国中铁6.985.16+0.04+0.58%92317863888.20.45%
000620*ST新联1.777.75+0.01+0.57%1282592271.50.31%
600871石化油服1.8860.57+0.01+0.53%65089912186.050.48%
002713东易日盛3.94-3.63+0.02+0.51%963793760.262.37%
601728中国电信6.1218.03+0.03+0.49%980707.159863.460.50%
603860中公高科29.5838.24+0.14+0.48%8876026199.2213.31%
001213中铁特货4.2436.23+0.02+0.47%40622317115.043.89%
002066瑞泰科技8.6127.32+0.04+0.47%412763517.41.79%
003004声迅股份23.86156.12+0.11+0.46%394139449.5695.66%
600435北方导航8.9269.65+0.04+0.45%29169325989.351.94%
601117中国化学6.987.87+0.03+0.43%57272139758.120.95%
605599菜百股份14.0115.68+0.06+0.43%428665984.240.73%
603267鸿远电子32.7427.91+0.14+0.43%4638815102.562.00%
002148北纬科技4.93120.43+0.02+0.41%23326111561.245.17%
688722同益中10.5220.15+0.04+0.38%290143043.0242.27%
300384三联虹普14.2515.09+0.05+0.35%530567536.3512.41%
688485九州一轨8.6135.66+0.03+0.35%7177612.1630.85%
600008首创环保2.8813.16+0.01+0.35%51661314786.880.70%
600861北京人力18.82-57.56+0.06+0.32%515289700.981.63%
300036超图软件16.0551.99+0.05+0.31%21444634733.284.98%
002755奥赛康9.79-26.55+0.03+0.31%481174632.690.52%
002662京威股份3.309.83+0.01+0.30%1789745889.961.19%
600313农发种业6.6856.92+0.02+0.30%861785725.690.80%
000860顺鑫农业17.25-12.88+0.05+0.29%9303416011.521.25%
600007中国国贸23.0418.43+0.05+0.22%233885365.250.23%
002893京能热力9.9860.60+0.02+0.20%687556855.373.41%
836208青矩技术38.5012.85+0.04+0.10%574219.90370.47%
301370国科恒泰13.1940.01+0.01+0.08%217512867.093.08%
835579机科股份16.0399.89+0.01+0.06%144412294.9944.17%
600028中国石化6.5413.170.000.00%126520783139.30.13%
300016北陆药业4.67-31.550.000.00%616482871.41.26%
300318博晖创新4.78-157.010.000.00%653963103.390.82%
002721*ST金一2.8411.400.000.00%444021258.710.17%
603818曲美家居3.28-6.990.000.00%792972577.81.37%
603603退博天--------------
830879基康仪器8.7816.730.000.00%1395121.54680.27%
301372科净源30.5333.76-0.03-0.10%91362772.595.33%
605069正和生态6.22-2.71-0.01-0.16%322471999.373.83%
601226华电重工5.7127.54-0.01-0.17%1364267787.811.18%
600138中青旅11.4042.54-0.02-0.18%20927123939.382.89%
603590康辰药业29.5231.39-0.07-0.24%115493400.720.73%
002658雪迪龙6.9221.69-0.02-0.29%456453153.571.27%
603569长久物流9.1952.94-0.03-0.33%513694718.50.85%
300785值得买18.1849.76-0.06-0.33%5906910574.425.19%
002829星网宇达20.7819.40-0.08-0.38%7287715256.825.08%
600900长江电力25.5822.85-0.10-0.39%595816152912.90.25%
601766中国中车7.2417.74-0.03-0.41%1722407124912.10.71%
300799*ST左江7.03-4.26-0.03-0.42%655134709.799.69%
600886国投电力15.5519.30-0.07-0.45%16864326353.30.24%
600855航天长峰8.80-17.74-0.04-0.45%22229619633.414.76%
000798中水渔业6.55-20.29-0.03-0.46%516583356.831.41%
002542中化岩土2.17-5.30-0.01-0.46%4217369257.862.63%
300034钢研高纳17.3337.97-0.08-0.46%29808551460.283.89%
600195中牧股份8.5321.61-0.04-0.47%12826610908.851.26%
000931中关村4.1263.61-0.02-0.48%1086064431.441.46%
600016民生银行3.964.84-0.02-0.50%123051648622.640.35%
600161天坛生物28.6340.51-0.15-0.52%10249629461.560.62%
688338赛科希德23.9221.02-0.13-0.54%95002269.9660.90%
001289龙源电力17.9424.00-0.10-0.55%7422713145.95.57%
300365恒华科技5.33179.00-0.03-0.56%212570112174.65%
601816京沪高铁5.2031.19-0.03-0.57%144516974946.390.29%
600578京能电力3.4326.86-0.02-0.58%2694979183.080.40%
300774倍杰特8.0479.17-0.05-0.62%360362859.412.91%
601818光大银行3.124.52-0.02-0.64%177321055306.910.38%
873122中纺标47.99129.06-0.31-0.64%141246788.7136.79%
601985中国核电9.2817.00-0.06-0.64%867572.980559.680.46%
600582天地科技7.4813.13-0.05-0.66%30534522774.640.74%
688569铁科轨道24.7717.95-0.17-0.68%166254118.1960.79%
601088中国神华39.6813.21-0.28-0.70%2537031007340.15%
600405动力源4.13-19.07-0.03-0.72%1125594604.362.03%
688500*ST慧辰28.87-9.70-0.21-0.72%139754200.8261.88%
001210金房能源14.8217.73-0.11-0.74%138602052.842.86%
600011华能国际9.4013.67-0.07-0.74%57375653947.240.52%
600062华润双鹤21.2216.55-0.16-0.75%11358424125.151.11%
601101昊华能源7.9610.79-0.07-0.87%17511013905.131.22%
601898中煤能源11.438.74-0.11-0.95%25688829394.760.28%
300935盈建科16.70-33.01-0.17-1.01%215833612.174.82%
603588高能环境6.4713.30-0.07-1.07%29500418928.691.94%
300374中铁装配16.06-24.27-0.18-1.11%23391637689.6212.36%
601598中国外运6.3310.94-0.08-1.25%26976817063.750.51%
300887谱尼测试10.2110302.40-0.13-1.26%29387530501.058.12%
601398工商银行5.425.31-0.07-1.28%4051791220724.60.15%
601998中信银行6.875.46-0.09-1.29%678856.946712.430.18%
000996*ST中期1.45-148.87-0.02-1.36%2415493409.447.00%
688236春立医疗22.3830.90-0.31-1.37%120032672.7951.51%
300073当升科技45.7314.44-0.65-1.40%400277185643.57.92%
688597煜邦电力7.5849.76-0.11-1.43%142091056.7930.78%
601658邮储银行4.775.48-0.07-1.45%170526381682.80.25%
601988中国银行4.585.81-0.07-1.51%2339533107554.20.11%
688621阳光诺和57.0032.90-0.88-1.52%3031116763.863.74%
300851交大思诺23.9524.20-0.37-1.52%216075163.084.67%
603377东方时尚3.13-48.04-0.05-1.57%2762598661.713.83%
600015华夏银行6.774.09-0.11-1.60%48221432678.290.31%
300157新锦动力2.44-10.13-0.04-1.61%1062382593.271.52%
301508中机认检44.7570.75-0.75-1.65%12434656207.5128.95%
601939建设银行7.125.35-0.12-1.66%118911385027.661.24%
688015交控科技18.3338.87-0.32-1.72%5637010466.812.99%
603616韩建河山3.36-3.94-0.06-1.75%1471334937.953.86%
601288农业银行4.475.81-0.08-1.76%4685580211017.90.15%
603871嘉友国际25.9215.84-0.47-1.78%7483419233.281.07%
001259利仁科技21.9159.75-0.44-1.97%347887581.6615.86%
300204舒泰神6.31-8.52-0.13-2.02%1180017425.742.50%
688009中国通号5.5616.93-0.12-2.11%52878229611.540.61%
600299安迪苏9.30478.13-0.21-2.21%19485918177.60.73%
600968海油发展4.1813.41-0.10-2.34%85605436034.730.84%
873703广厦环能19.0110.36-0.51-2.61%234314510.18811.17%
300289利德曼4.34153.94-0.12-2.69%753883221.541.81%
688568中科星图57.2960.99-1.61-2.73%8282848187.152.27%
601169北京银行5.524.55-0.16-2.82%114950363725.670.54%
300456赛微电子17.95126.85-0.53-2.87%26283046658.264.43%
300150世纪瑞尔3.04-4.80-0.10-3.18%1583734772.593.08%
300010*ST豆神2.5649.24-0.09-3.40%2160365556.431.92%
301153中科江南57.0837.04-2.01-3.40%5274529053.464.61%
603613国联股份21.3410.64-0.85-3.83%24828753612.733.44%
600715文投控股1.81-3.05-0.08-4.23%99941618174.335.39%
002310东方园林0.90-0.39-0.04-4.26%173973415425.086.48%
300719安达维尔21.1647.59-1.47-6.50%482153105727.126.84%
300485赛升药业7.1833.60-0.58-7.47%1024497282.753.74%
000970中科三环8.5237.62-0.70-7.59%42470835983.563.49%
300965恒宇信通27.00-10.24-4.80-15.09%4152011051.8125.27%
300282*ST三盛0.78-2.21-0.19-19.59%54070421.751.44%

转至国晟科技（603778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。