|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)土木工程建筑业上涨家数:26下跌家数:42平均涨幅:-0.15%平均换手:3.41%总成交额:270.68亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002628 | 成都路桥 | 5.57 | -53.65 | +0.51 | +10.08% | 464899 | 24946.96 | 6.17% | | 001267 | 汇绿生态 | 44.71 | 398.54 | +3.17 | +7.63% | 870652 | 382693.6 | 14.38% | | 002062 | 宏润建设 | 8.48 | 37.89 | +0.43 | +5.34% | 900074 | 74301.77 | 8.00% | | 002586 | ST围海 | 5.07 | -190.13 | +0.20 | +4.11% | 131433 | 6580.706 | 1.21% | | 603257 | 中国瑞林 | 59.50 | 43.00 | +2.25 | +3.93% | 32600 | 19465.27 | 13.09% | | 603316 | 诚邦股份 | 15.60 | -34.47 | +0.41 | +2.70% | 101519 | 15588.54 | 3.84% | | 920964 | 润农节水 | 5.99 | -93.30 | +0.15 | +2.57% | 30799 | 1823.701 | 2.09% | | 600502 | 安徽建工 | 5.95 | 6.69 | +0.12 | +2.06% | 513568 | 30351.17 | 2.99% | | 605303 | 园林股份 | 24.44 | -16.88 | +0.44 | +1.83% | 105124 | 25835.39 | 6.52% | | 000498 | 山东路桥 | 6.05 | 4.22 | +0.10 | +1.68% | 224848 | 13543.98 | 1.55% | | 002307 | 北新路桥 | 4.66 | -14.60 | +0.06 | +1.30% | 381802 | 17798.85 | 3.01% | | 601868 | 中国能建 | 2.91 | 22.04 | +0.03 | +1.04% | 7778783 | 226776.4 | 2.40% | | 002542 | 中化岩土 | 2.05 | -3.89 | +0.02 | +0.99% | 1318924 | 26902.34 | 7.50% | | 600248 | 陕建股份 | 3.47 | 11.71 | +0.03 | +0.87% | 140615 | 4868.182 | 0.38% | | 603959 | 百利科技 | 7.02 | -9.93 | +0.06 | +0.86% | 427334 | 30208.23 | 8.72% | | 002941 | 新疆交建 | 15.97 | 19.83 | +0.12 | +0.76% | 141699 | 22605.58 | 1.94% | | 600039 | 四川路桥 | 9.67 | 10.87 | +0.06 | +0.62% | 130607 | 12590.84 | 0.15% | | 600820 | 隧道股份 | 6.16 | 7.59 | +0.03 | +0.49% | 107340 | 6599.76 | 0.34% | | 003001 | 中岩大地 | 17.08 | 61.18 | +0.08 | +0.47% | 31188 | 5298.975 | 2.95% | | 601390 | 中国中铁 | 5.32 | 5.74 | +0.02 | +0.38% | 1392997 | 73786.14 | 0.68% | | 601068 | 中铝国际 | 6.28 | 72.84 | +0.02 | +0.32% | 135290 | 8505.528 | 0.53% | | 000090 | 天健集团 | 3.66 | 21.90 | +0.01 | +0.27% | 180103 | 6613.225 | 0.96% | | 300008 | 天海防务 | 7.64 | 44.25 | +0.02 | +0.26% | 590039 | 44685.94 | 3.58% | | 603176 | 汇通集团 | 5.50 | -93.16 | +0.01 | +0.18% | 39172 | 2143.934 | 0.85% | | 600284 | 浦东建设 | 7.51 | 20.63 | +0.01 | +0.13% | 362775 | 26872.87 | 3.74% | | 605598 | 上海港湾 | 54.09 | 209.15 | +0.03 | +0.06% | 77429 | 41362.64 | 3.19% | | 000685 | 中山公用 | 11.17 | 11.90 | 0.00 | 0.00% | 121368 | 13558.95 | 0.97% | | 603843 | *ST正平 | 7.64 | -10.74 | 0.00 | 0.00% | 355344 | 27233.1 | 5.08% | | 600970 | 中材国际 | 10.56 | 9.67 | -0.01 | -0.09% | 180214 | 19002.3 | 0.69% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.01 | -0.17% | 1855819 | 106164.8 | 1.42% | | 000010 | 美丽生态 | 4.07 | 103.64 | -0.01 | -0.25% | 719615.1 | 29931.19 | 8.29% | | 600667 | 太极实业 | 9.95 | 35.51 | -0.03 | -0.30% | 920639.1 | 91654.04 | 4.40% | | 601618 | 中国中冶 | 2.98 | 46.72 | -0.01 | -0.33% | 923072 | 27506.29 | 0.52% | | 300517 | 海波重科 | 11.92 | 1341.49 | -0.04 | -0.33% | 50751 | 6012.066 | 4.02% | | 600170 | 上海建工 | 2.73 | 19.61 | -0.01 | -0.36% | 1314589 | 35910.38 | 1.48% | | 002761 | 浙江建投 | 8.17 | 52.76 | -0.03 | -0.37% | 68079 | 5551.37 | 0.63% | | 600072 | 中船科技 | 12.00 | -14.80 | -0.05 | -0.41% | 132967 | 15889.63 | 1.23% | | 601186 | 中国铁建 | 6.93 | 5.12 | -0.03 | -0.43% | 578424 | 40062.4 | 0.50% | | 002061 | 浙江交科 | 3.88 | 8.75 | -0.02 | -0.51% | 119997 | 4660.634 | 0.46% | | 002051 | 中工国际 | 11.52 | 50.06 | -0.07 | -0.60% | 1471630 | 170670.8 | 11.89% | | 300982 | 苏文电能 | 22.54 | 516.54 | -0.14 | -0.62% | 31729 | 7126.588 | 1.64% | | 603955 | 大千生态 | 26.18 | -28.98 | -0.19 | -0.72% | 11594 | 3026.486 | 0.85% | | 600846 | 同济科技 | 12.18 | 28.81 | -0.09 | -0.73% | 22445 | 2736.198 | 0.36% | | 600853 | 龙建股份 | 3.96 | 9.92 | -0.03 | -0.75% | 73153 | 2893.911 | 0.72% | | 600463 | 空港股份 | 10.07 | -31.54 | -0.08 | -0.79% | 30380 | 3053.052 | 1.01% | | 600133 | 东湖高新 | 8.75 | 24.22 | -0.07 | -0.79% | 171292 | 14986.4 | 1.61% | | 601668 | 中国建筑 | 4.94 | 5.22 | -0.04 | -0.80% | 2666402 | 131988.8 | 0.65% | | 603007 | *ST花王 | 6.86 | -26.61 | -0.06 | -0.87% | 156487 | 10754.04 | 2.25% | | 000753 | 漳州发展 | 6.58 | 100.37 | -0.06 | -0.90% | 153085 | 10092.48 | 1.54% | | 601611 | 中国核建 | 14.27 | 25.07 | -0.14 | -0.97% | 426643 | 60763.02 | 1.42% | | 002060 | 广东建工 | 3.88 | 13.14 | -0.04 | -1.02% | 540451 | 20942.12 | 3.46% | | 002140 | 东华科技 | 12.41 | 16.49 | -0.13 | -1.04% | 64098 | 7978.363 | 0.91% | | 601117 | 中国化学 | 8.57 | 8.13 | -0.09 | -1.04% | 806226 | 69021.36 | 1.33% | | 300649 | 杭州园林 | 15.48 | -151.34 | -0.17 | -1.09% | 28904 | 4516.544 | 2.72% | | 002431 | 棕榈股份 | 2.57 | -3.07 | -0.03 | -1.15% | 407300 | 10423.16 | 2.26% | | 600512 | 腾达建设 | 2.52 | 130.68 | -0.03 | -1.18% | 437341 | 11031.13 | 2.76% | | 601800 | 中国交建 | 7.50 | 8.27 | -0.09 | -1.19% | 293337 | 22062.68 | 0.25% | | 301098 | 金埔园林 | 8.57 | -17.77 | -0.12 | -1.38% | 42680 | 3670.89 | 2.85% | | 300536 | 农尚环境 | 7.99 | -23.20 | -0.12 | -1.48% | 55120 | 4391.175 | 1.88% | | 603815 | 交建股份 | 6.57 | 24.38 | -0.12 | -1.79% | 498605 | 32661.11 | 8.06% | | 300712 | 永福股份 | 27.98 | 131.86 | -0.55 | -1.93% | 33010 | 9268.829 | 1.77% | | 000928 | 中钢国际 | 6.88 | 13.15 | -0.14 | -1.99% | 455113 | 31471.06 | 3.17% | | 002116 | 中国海诚 | 10.42 | 13.61 | -0.23 | -2.16% | 54490 | 5684.488 | 1.18% | | 601789 | 宁波建工 | 5.71 | 32.10 | -0.14 | -2.39% | 811088 | 46609.07 | 7.46% | | 603637 | 镇海股份 | 14.64 | 52.85 | -0.39 | -2.59% | 171189 | 25358.22 | 7.17% | | 600339 | 中油工程 | 3.90 | 61.12 | -0.12 | -2.99% | 1149672 | 45023.26 | 2.06% | | 002775 | 文科股份 | 3.73 | -21.36 | -0.14 | -3.62% | 163832 | 6177.094 | 2.87% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.10 | -4.35% | 873344 | 19369.94 | 6.75% | | 600491 | 龙元建设 | 2.26 | -5.73 | -0.16 | -6.61% | 822962 | 18893.5 | 5.38% | | 603778 | 国晟科技 | 24.25 | -153.61 | -2.15 | -8.14% | 1294691 | 318298.2 | 20.14% |
|