|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)土木工程建筑业上涨家数:8下跌家数:61平均涨幅:-2.27%平均换手:4.02%总成交额:366.10亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600339 | 中油工程 | 5.13 | 54.39 | +0.47 | +10.09% | 1192092 | 60449.05 | 2.14% | | 603778 | 国晟科技 | 15.51 | -97.74 | +1.41 | +10.00% | 1204296 | 185271.2 | 18.73% | | 920964 | 润农节水 | 7.09 | -85.37 | +0.31 | +4.57% | 103363 | 7295.597 | 7.00% | | 001267 | 汇绿生态 | 34.95 | 302.35 | +1.40 | +4.17% | 1079007 | 386360.8 | 17.80% | | 600248 | 陕建股份 | 3.69 | 12.46 | +0.04 | +1.10% | 523505 | 19260.55 | 1.41% | | 600846 | 同济科技 | 13.02 | 30.80 | +0.10 | +0.77% | 75746 | 9945.827 | 1.21% | | 000928 | 中钢国际 | 7.07 | 13.51 | +0.04 | +0.57% | 574136 | 41081.78 | 4.00% | | 002051 | 中工国际 | 8.88 | 38.59 | +0.03 | +0.34% | 256325 | 22855.45 | 2.07% | | 601668 | 中国建筑 | 5.04 | 4.66 | 0.00 | 0.00% | 4041702 | 204236.9 | 0.98% | | 000685 | 中山公用 | 11.98 | 12.76 | -0.01 | -0.08% | 281211 | 33951.07 | 2.24% | | 603955 | 大千生态 | 28.56 | -167.91 | -0.10 | -0.35% | 19435 | 5557.993 | 1.43% | | 600039 | 四川路桥 | 10.07 | 11.32 | -0.08 | -0.79% | 268165 | 27106.77 | 0.31% | | 600502 | 安徽建工 | 4.77 | 6.87 | -0.04 | -0.83% | 247238 | 11853.45 | 1.44% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.07 | -0.86% | 386995 | 31387.91 | 0.33% | | 002140 | 东华科技 | 12.76 | 19.74 | -0.12 | -0.93% | 255911 | 33058.87 | 3.62% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.04 | -0.97% | 360444 | 14815.01 | 1.39% | | 002628 | 成都路桥 | 5.51 | -41.79 | -0.06 | -1.08% | 1130800 | 64666.67 | 15.00% | | 600820 | 隧道股份 | 6.52 | 8.04 | -0.08 | -1.21% | 357099 | 23313.22 | 1.14% | | 002060 | 广东建工 | 3.88 | 13.46 | -0.05 | -1.27% | 357607 | 13968.63 | 2.29% | | 601186 | 中国铁建 | 7.25 | 4.62 | -0.10 | -1.36% | 1176486 | 85765.47 | 1.02% | | 601868 | 中国能建 | 2.52 | 13.22 | -0.04 | -1.56% | 7287545 | 185500.2 | 2.25% | | 000498 | 山东路桥 | 6.21 | 4.24 | -0.10 | -1.58% | 204626 | 12791.63 | 1.41% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.04 | -1.60% | 367192 | 9155.816 | 2.31% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.07 | -1.79% | 291710 | 11356.88 | 1.56% | | 300517 | 海波重科 | 11.90 | -781.11 | -0.23 | -1.90% | 76122 | 9096.423 | 6.14% | | 002307 | 北新路桥 | 5.11 | -16.01 | -0.10 | -1.92% | 552083 | 28699.78 | 4.35% | | 002116 | 中国海诚 | 10.84 | 14.15 | -0.24 | -2.17% | 76542 | 8424.513 | 1.66% | | 601618 | 中国中冶 | 3.12 | 16.64 | -0.07 | -2.19% | 3422347 | 107987 | 1.92% | | 600072 | 中船科技 | 12.85 | -15.85 | -0.29 | -2.21% | 360702 | 46872.23 | 3.33% | | 601669 | 中国电建 | 5.59 | 9.01 | -0.13 | -2.27% | 2910964 | 164343.9 | 2.23% | | 600970 | 中材国际 | 10.89 | 9.53 | -0.26 | -2.33% | 216475 | 23840.54 | 0.83% | | 002775 | 文科股份 | 4.18 | -23.93 | -0.10 | -2.34% | 145158 | 6178.474 | 3.08% | | 600853 | 龙建股份 | 4.15 | 10.40 | -0.11 | -2.58% | 204500 | 8609.118 | 2.02% | | 301098 | 金埔园林 | 8.92 | -18.50 | -0.24 | -2.62% | 59700 | 5426.143 | 3.99% | | 603176 | 汇通集团 | 5.47 | -92.65 | -0.15 | -2.67% | 63538 | 3540.942 | 1.38% | | 300712 | 永福股份 | 28.40 | 133.84 | -0.78 | -2.67% | 56828 | 16510.96 | 3.04% | | 002542 | 中化岩土 | 3.24 | -3.94 | -0.09 | -2.70% | 265122 | 8646.853 | 1.51% | | 603637 | 镇海股份 | 12.67 | 32.61 | -0.37 | -2.84% | 89117 | 11606.15 | 3.73% | | 002761 | 浙江建投 | 8.18 | 52.82 | -0.24 | -2.85% | 159458 | 13204.32 | 1.47% | | 601117 | 中国化学 | 9.15 | 9.19 | -0.27 | -2.87% | 1981029 | 182691.3 | 3.25% | | 300649 | 杭州园林 | 14.13 | -138.14 | -0.42 | -2.89% | 32448 | 4678.356 | 3.06% | | 600463 | 空港股份 | 11.15 | -34.92 | -0.36 | -3.13% | 47246 | 5371.586 | 1.57% | | 600284 | 浦东建设 | 7.63 | 19.85 | -0.25 | -3.17% | 160376 | 12417.03 | 1.65% | | 601068 | 中铝国际 | 6.19 | 208.19 | -0.21 | -3.28% | 283843 | 17845.36 | 1.11% | | 002941 | 新疆交建 | 15.89 | 19.73 | -0.54 | -3.29% | 197948 | 31942.97 | 2.71% | | 000753 | 漳州发展 | 7.16 | 126.31 | -0.26 | -3.50% | 315265 | 23084.48 | 3.18% | | 603815 | 交建股份 | 6.57 | 24.38 | -0.24 | -3.52% | 159404 | 10678.43 | 2.58% | | 601390 | 中国中铁 | 6.01 | 5.98 | -0.22 | -3.53% | 5093154 | 309121.4 | 2.49% | | 002586 | ST围海 | 4.88 | -183.00 | -0.18 | -3.56% | 168219 | 8371.063 | 1.55% | | 000010 | 美丽生态 | 4.02 | 102.37 | -0.15 | -3.60% | 865720 | 36092.7 | 10.21% | | 300536 | 农尚环境 | 8.01 | -23.26 | -0.30 | -3.61% | 80599 | 6591.556 | 2.75% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.08 | -3.62% | 393678 | 8580.814 | 3.04% | | 601789 | 宁波建工 | 4.97 | 27.94 | -0.19 | -3.68% | 423304 | 21423.44 | 3.89% | | 600491 | 龙元建设 | 3.10 | -7.86 | -0.12 | -3.73% | 338674 | 10670.57 | 2.21% | | 003001 | 中岩大地 | 18.58 | 66.55 | -0.74 | -3.83% | 33059 | 6271.749 | 3.13% | | 600170 | 上海建工 | 2.83 | 12.40 | -0.12 | -4.07% | 3434597 | 98853.89 | 3.87% | | 600133 | 东湖高新 | 9.32 | 25.79 | -0.40 | -4.12% | 405138 | 38296.59 | 3.80% | | 603257 | 中国瑞林 | 69.96 | 50.56 | -3.11 | -4.26% | 78312 | 55643.98 | 31.45% | | 002431 | 棕榈股份 | 2.50 | -2.99 | -0.12 | -4.58% | 409771 | 10515.49 | 2.27% | | 300982 | 苏文电能 | 22.60 | 517.91 | -1.10 | -4.64% | 79496 | 18421.85 | 4.10% | | 605303 | 园林股份 | 16.94 | -11.70 | -0.84 | -4.72% | 42715 | 7388.682 | 2.65% | | 603007 | *ST花王 | 6.34 | -7.34 | -0.33 | -4.95% | 247208 | 15903.23 | 3.56% | | 603959 | 百利科技 | 5.93 | -8.39 | -0.31 | -4.97% | 268522 | 16344.23 | 5.48% | | 603843 | *ST正平 | 6.10 | -8.58 | -0.32 | -4.98% | 215287 | 13298.95 | 3.08% | | 603316 | 诚邦股份 | 13.21 | -38.78 | -0.73 | -5.24% | 88348 | 12011.84 | 3.34% | | 605598 | 上海港湾 | 51.02 | 198.55 | -3.17 | -5.85% | 52954 | 27412.28 | 2.18% | | 002062 | 宏润建设 | 8.95 | 39.99 | -0.56 | -5.89% | 306917 | 28172.79 | 2.73% | | 300008 | 天海防务 | 9.22 | 54.29 | -0.74 | -7.43% | 2954890 | 281043 | 17.94% | | 600667 | 太极实业 | 9.78 | 34.91 | -0.92 | -8.60% | 1811220 | 183396.6 | 8.66% | | 601611 | 中国核建 | 15.48 | 27.19 | -1.54 | -9.05% | 1208183 | 194433.2 | 4.01% |
|