中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华股份(603067)湖北省上涨家数:103下跌家数:46平均涨幅:+1.10%平均换手:1.83%总成交额:327.76亿元
更新时间：2025-12-08 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301183东田微164.14137.25+27.36+20.00%94811144115.416.17%
301205联特科技135.16155.89+13.93+11.49%84494108594.812.43%
688143长盈通46.00113.00+4.63+11.19%117492.552861.8112.43%
001267汇绿生态20.30175.61+1.85+10.03%40992581351.556.76%
603738泰晶科技17.18173.62+1.56+9.99%28809848776.47.47%
600879航天电子13.82233.39+1.13+8.90%2916008393772.88.84%
600498烽火通信24.9041.24+1.93+8.40%888040218754.36.97%
601869长飞光纤90.10119.25+6.47+7.74%121310106287.92.99%
000988华工科技80.2450.29+5.36+7.16%547671432278.25.45%
002072凯瑞德7.54-136.03+0.38+5.31%511143801.141.72%
688081兴图新科33.61-41.69+1.69+5.29%55386.2518208.225.38%
301150中一科技44.11447.83+2.16+5.15%8133835461.833.65%
002281光迅科技65.6057.75+2.89+4.61%2570261669793.30%
688387信科移动-U7.69-96.01+0.31+4.20%713251.254847.363.54%
000821京山轻机13.0128.88+0.51+4.08%12280515663.532.03%
000783长江证券8.4212.34+0.27+3.31%884508.973966.451.60%
300747锐科激光26.02107.07+0.80+3.17%9257723908.881.77%
300395菲利华82.54104.30+2.22+2.76%125157101728.32.45%
688038中科通达17.34-75.48+0.44+2.60%15630.412694.8331.34%
688646ST逸飞36.88-89.54+0.88+2.44%5318.481952.5090.90%
002414高德红外12.77645.13+0.30+2.41%23797630315.530.70%
300776帝尔激光61.0626.13+1.40+2.35%1739810528.91.04%
300980祥源新材26.9682.21+0.61+2.31%230966159.262.35%
300971博亚精工24.6039.23+0.55+2.29%228455586.432.48%
000678襄阳轴承14.91-160.21+0.32+2.19%34325550137.677.47%
601162天风证券4.4167.33+0.09+2.08%215127894886.52.50%
688552航天南湖35.58670.27+0.69+1.98%22475.597987.0342.59%
688665四方光电49.0231.11+0.93+1.93%4071.551985.8610.40%
600293三峡新材3.25-61.45+0.06+1.88%1464654776.611.26%
920237力佳科技23.9637.95+0.43+1.83%52111240.6810.62%
300683海特生物30.04-20.95+0.53+1.80%147964440.691.21%
300041回天新材11.3841.16+0.20+1.79%648207334.041.19%
300161华中数控29.15-121.16+0.51+1.78%250447283.421.28%
300808久量股份29.82-93.11+0.52+1.77%65651941.80.55%
920779武汉蓝电34.7048.43+0.60+1.76%2044706.04321.02%
300220金运激光15.641129.52+0.27+1.76%260864066.371.73%
002971和远气体31.7493.25+0.53+1.70%138474384.790.86%
603067振华股份29.2840.13+0.46+1.60%24700671908.423.48%
688545兴福电子33.3762.51+0.52+1.58%11066.693677.9861.52%
688151华强科技20.20-10990.54+0.31+1.56%5688.451145.6020.17%
603950长源东谷30.8728.64+0.47+1.55%144274419.520.45%
301235华康洁净30.0629.91+0.44+1.49%98182914.241.35%
002962五方光电15.29119.96+0.22+1.46%223103390.111.07%
000952广济药业8.41-12.46+0.12+1.45%32435827867.529.43%
920942恒立钻具31.3866.84+0.43+1.39%43011340.2681.05%
300184力源信息10.2877.00+0.14+1.38%11821112120.251.13%
300516久之洋55.00303.93+0.73+1.35%12538769827.556.97%
300046台基股份36.46135.96+0.48+1.33%3388212292.721.43%
000759中百集团7.21-6.15+0.09+1.26%15863311423.712.42%
603220中贝通信22.64115.20+0.28+1.25%212754797.070.49%
301221光庭信息48.0069.86+0.58+1.22%38171823.270.61%
920198微创光电10.0692.39+0.12+1.21%7746776.05291.11%
000670盈方微7.69-94.30+0.09+1.18%591054528.360.72%
600345长江通信29.1369.82+0.32+1.11%11910034500.25.63%
301048金鹰重工11.6229.37+0.12+1.04%124771445.670.23%
920438戈碧迦39.65172.20+0.40+1.02%120744812.760.87%
300494盛天网络12.07-25.49+0.12+1.00%559106726.021.40%
300391*ST长药2.10-1.12+0.02+0.96%1853513944.095.29%
603716塞力医疗21.52-18.81+0.20+0.94%216054639.531.03%
301127武汉天源14.9335.47+0.13+0.88%310034590.810.47%
300278华昌达5.79688.05+0.05+0.87%11027363590.78%
300527ST应急8.35730.92+0.07+0.85%654685461.040.64%
300054鼎龙股份35.4150.52+0.29+0.83%4402615466.170.60%
920273一致魔芋32.5638.62+0.26+0.80%60161954.6440.89%
600184光电股份18.15-57.94+0.13+0.72%494138960.580.97%
300557理工光科29.4375.51+0.20+0.68%152204481.511.28%
920870恒进感应17.94107.51+0.12+0.67%3947708.53620.60%
920403康农种业21.2931.49+0.14+0.66%2991633.73570.52%
920108宏海科技13.8474.52+0.09+0.65%3751519.2811.06%
300205*ST天喻4.67-5.35+0.03+0.65%5218242.090.12%
002365永安药业15.83183.60+0.10+0.64%163782585.240.67%
300966共同药业20.86-52.43+0.13+0.63%3648761.020.48%
600774汉商集团9.76-371.32+0.06+0.62%113711112.50.39%
002102能特科技3.58-34.69+0.02+0.56%528241888.50.24%
688156路德科技16.47-23.96+0.09+0.55%4354.71719.95630.43%
603281江瀚新材27.6522.09+0.15+0.55%64001760.530.25%
300276三丰智能9.24266.32+0.05+0.54%12335411339.281.17%
600745闻泰科技39.19-28.13+0.21+0.54%13986554669.031.12%
001359平安电工57.9842.23+0.30+0.52%63403657.51.37%
688526科前生物15.6315.85+0.08+0.51%6933.261083.8870.15%
301633港迪技术68.0447.52+0.34+0.50%721489.590.28%
688667菱电电控58.2036.83+0.29+0.50%2157.271256.2580.41%
600885宏发股份29.2823.69+0.14+0.48%8981426418.370.61%
300387富邦科技8.9731.51+0.04+0.45%189581698.020.66%
000501武商集团9.7634.16+0.04+0.41%392283828.910.51%
002194武汉凡谷12.79-2456.28+0.05+0.39%28388436075.315.56%
920146华阳变速8.51-500.93+0.03+0.35%9350798.25340.87%
688275万润新能78.75-15.90+0.27+0.34%24000.6518809.832.84%
002159三特索道15.6922.30+0.05+0.32%85001329.920.61%
600993马应龙28.4821.48+0.09+0.32%143394070.640.33%
600703三安光电13.36706.98+0.04+0.30%20268627042.830.41%
601956东贝集团7.1834.83+0.02+0.28%329592364.560.53%
002932明德生物18.41603.19+0.05+0.27%4449818.210.29%
600006东风股份7.3960.24+0.02+0.27%642374739.920.32%
600976健民集团36.9917.39+0.10+0.27%35851324.310.23%
300323华灿光电8.01-29.07+0.02+0.25%704415620.150.80%
000966长源电力4.31101.20+0.01+0.23%722983129.870.22%
002783凯龙股份9.0526.39+0.02+0.22%223822025.970.49%
601311骆驼股份9.2414.54+0.02+0.22%594455483.90.51%
002627三峡旅游6.9655.11+0.01+0.14%434823034.780.61%
688089嘉必优23.2023.01+0.03+0.13%6024.1391393.9760.36%
600079人福医药18.6621.32+0.02+0.11%393397340.440.25%
002861瀛通通讯20.93369.94+0.02+0.10%432819156.122.88%
000520凤凰航运5.04-43.880.000.00%1402107146.1291.39%
600136ST明诚1.80-46.530.000.00%40133721.310.21%
600298安琪酵母41.3924.150.000.00%2464410129.390.29%
600654中安科3.8553.520.000.00%27886810718.431.20%
603719良品铺子12.24-26.130.000.00%123811511.920.31%
301246宏源药业17.60494.99-0.01-0.06%219743864.481.40%
300517海波重科11.59-760.76-0.01-0.09%153631785.21.24%
300018中元股份10.7842.52-0.01-0.09%485505220.741.08%
300871回盛生物19.5118.33-0.02-0.10%87501709.580.43%
000852石化机械7.20357.44-0.01-0.14%726705242.190.77%
000707双环科技6.35-43.69-0.01-0.16%232231477.360.50%
000665湖北广电5.70-7.78-0.01-0.18%799974575.10.70%
600168武汉控股5.2853.26-0.01-0.19%563682967.790.57%
600998九州通5.109.23-0.01-0.20%1471707513.50.29%
600757长江传媒9.139.94-0.02-0.22%462884231.180.38%
688692达梦数据253.5055.50-0.56-0.22%2329.655921.0790.32%
002694顾地科技4.39-8.49-0.01-0.23%284571252.80.40%
600769祥龙电业12.72258.09-0.03-0.24%240533049.120.64%
300567精测电子67.42-236.49-0.19-0.28%2088614025.440.92%
600801华新建材22.6114.32-0.09-0.40%5000511240.970.37%
000926福星股份2.45-1.12-0.01-0.41%1066312620.350.68%
000826启迪环境2.36-1.28-0.01-0.42%46760711070.233.28%
920274宏裕包材28.3599.52-0.13-0.46%107283028.1591.32%
600681百川能源4.2416.92-0.02-0.47%1965198374.751.47%
600035楚天高速4.029.61-0.02-0.50%378181523.80.23%
603175超颖电子70.75125.19-0.37-0.52%2306816225.355.24%
000785居然智家3.1144.43-0.02-0.64%70154622135.881.19%
000883湖北能源4.6219.36-0.03-0.65%880464077.40.14%
000553安道麦A6.13-9.60-0.04-0.65%176581082.670.08%
002377国创高新3.03-71.78-0.02-0.66%965632934.881.11%
600566济川药业27.1415.14-0.19-0.70%281307622.260.31%
600133东湖高新9.2325.55-0.07-0.75%756646994.50.71%
920505九菱科技46.04150.31-0.35-0.75%74763420.4972.06%
002950奥美医疗11.4516.03-0.10-0.87%219762523.510.49%
000902新洋丰15.4712.32-0.18-1.15%596109243.170.52%
600107ST尔雅6.96-45.37-0.09-1.28%404862757.141.12%
301211亨迪药业13.92153.70-0.18-1.28%489006828.161.17%
002305*ST南置2.30-1.20-0.03-1.29%1774254092.071.02%
300536农尚环境8.30-24.10-0.11-1.31%613215150.352.09%
920978开特股份35.6437.04-0.50-1.38%244508676.5912.42%
688765禾元生物-U77.47-172.23-1.11-1.41%15799.7412312.453.86%
000615*ST美谷4.27-8.34-0.07-1.61%380431635.520.50%
605388均瑶健康7.60-56.41-0.13-1.68%605774619.141.01%
688237超卓航科49.821080.46-0.98-1.93%15389.537639.9991.72%
600568ST中珠2.79-9.90-0.06-2.11%36500610364.582.19%
000422湖北宜化14.1438.68-0.32-2.21%15735822396.971.49%
600141兴发集团32.5622.38-1.02-3.04%11288137049.171.02%
000708中信特钢15.3113.75-0.64-4.01%9983015429.620.20%
301192泰祥股份29.1772.41-1.34-4.39%231236774.594.83%
600355*ST精伦2.72-33.60-0.14-4.90%2547077003.225.18%
600421*ST华嵘7.02-338.07-0.37-5.01%4953347.70.25%

转至振华股份（603067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。