|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华股份(603067)湖北省上涨家数:35下跌家数:116平均涨幅:-1.50%平均换手:3.37%总成交额:410.97亿元 更新时间：2025-10-23 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000852 | 石化机械 | 9.12 | 147.24 | +0.63 | +7.42% | 2526442 | 235198.8 | 26.71% | | 600568 | ST中珠 | 2.02 | -6.95 | +0.10 | +5.21% | 363115 | 7194.689 | 2.18% | | 600107 | ST尔雅 | 8.86 | -51.05 | +0.36 | +4.24% | 89645 | 7844.38 | 2.49% | | 002305 | *ST南置 | 2.97 | -1.64 | +0.12 | +4.21% | 1503732 | 43942.12 | 8.67% | | 688237 | 超卓航科 | 55.78 | 2483.08 | +1.77 | +3.28% | 17185.31 | 9430.398 | 1.92% | | 600168 | 武汉控股 | 6.38 | 66.21 | +0.20 | +3.24% | 1583446 | 101762.9 | 15.94% | | 000422 | 湖北宜化 | 13.59 | 43.48 | +0.37 | +2.80% | 330923 | 44039.08 | 3.13% | | 301127 | 武汉天源 | 13.72 | 26.90 | +0.37 | +2.77% | 113185 | 15490.42 | 1.70% | | 000952 | 广济药业 | 7.98 | -10.47 | +0.21 | +2.70% | 809664 | 67599.31 | 23.54% | | 000708 | 中信特钢 | 13.98 | 13.57 | +0.36 | +2.64% | 107042 | 14782.3 | 0.21% | | 300808 | 久量股份 | 29.72 | -110.44 | +0.62 | +2.13% | 21493 | 6308.67 | 1.81% | | 688665 | 四方光电 | 59.61 | 38.54 | +1.08 | +1.85% | 9323.898 | 5468.273 | 0.93% | | 000520 | 凤凰航运 | 4.67 | -71.01 | +0.07 | +1.52% | 287362 | 13466.52 | 2.84% | | 600136 | ST明诚 | 1.94 | -50.51 | +0.02 | +1.04% | 429788 | 8328.82 | 2.21% | | 601311 | 骆驼股份 | 10.60 | 14.95 | +0.10 | +0.95% | 219810 | 22887.82 | 1.87% | | 688692 | 达梦数据 | 247.55 | 60.50 | +1.83 | +0.74% | 5448.45 | 13449.48 | 0.74% | | 000966 | 长源电力 | 4.52 | 43.45 | +0.03 | +0.67% | 211361 | 9530.91 | 0.65% | | 300161 | 华中数控 | 29.39 | -192.82 | +0.17 | +0.58% | 47013 | 13804.38 | 2.41% | | 600355 | *ST精伦 | 3.54 | -41.09 | +0.02 | +0.57% | 178987 | 6349.09 | 3.64% | | 000902 | 新洋丰 | 14.43 | 11.84 | +0.08 | +0.56% | 52531 | 7537.28 | 0.46% | | 002783 | 凯龙股份 | 10.31 | 27.10 | +0.05 | +0.49% | 157225 | 16205.9 | 3.57% | | 600757 | 长江传媒 | 8.84 | 9.77 | +0.04 | +0.45% | 145391 | 12845.49 | 1.20% | | 000883 | 湖北能源 | 4.77 | 22.99 | +0.02 | +0.42% | 429706 | 20484.35 | 0.66% | | 600298 | 安琪酵母 | 40.33 | 24.43 | +0.14 | +0.35% | 29344 | 11768.66 | 0.34% | | 600654 | 中安科 | 3.30 | -3729.00 | +0.01 | +0.30% | 251724 | 8287.04 | 1.09% | | 000707 | 双环科技 | 6.65 | -102.88 | +0.02 | +0.30% | 88323 | 5852.2 | 1.90% | | 002072 | 凯瑞德 | 7.37 | -101.11 | +0.02 | +0.27% | 32264 | 2389.75 | 1.09% | | 300391 | *ST长药 | 3.86 | -2.29 | +0.01 | +0.26% | 48942 | 1881.06 | 1.40% | | 688275 | 万润新能 | 57.79 | -9.96 | +0.14 | +0.24% | 24377.27 | 13838.28 | 2.88% | | 920978 | 开特股份 | 38.48 | 42.65 | +0.08 | +0.21% | 28338 | 10683.21 | 2.81% | | 600141 | 兴发集团 | 26.45 | 19.16 | +0.05 | +0.19% | 114722 | 29967.06 | 1.04% | | 002159 | 三特索道 | 15.20 | 20.23 | +0.02 | +0.13% | 18054 | 2741.2 | 1.30% | | 000783 | 长江证券 | 8.27 | 16.42 | +0.01 | +0.12% | 463727 | 38054.2 | 0.84% | | 920273 | 一致魔芋 | 36.22 | 39.60 | +0.02 | +0.06% | 10817 | 3924.022 | 1.60% | | 002971 | 和远气体 | 37.02 | 99.75 | +0.02 | +0.05% | 31583 | 11481.69 | 1.96% | | 300278 | 华昌达 | 5.45 | 1204.36 | 0.00 | 0.00% | 212588 | 11780.97 | 1.50% | | 603281 | 江瀚新材 | 24.96 | 18.62 | -0.01 | -0.04% | 5458 | 1358.35 | 0.22% | | 920403 | 康农种业 | 24.11 | 28.67 | -0.01 | -0.04% | 13407 | 3264.806 | 2.31% | | 002962 | 五方光电 | 15.54 | 121.92 | -0.01 | -0.06% | 31476 | 4891.24 | 1.50% | | 600006 | 东风股份 | 7.57 | 248.28 | -0.01 | -0.13% | 148898 | 11216.46 | 0.74% | | 605388 | 均瑶健康 | 7.47 | -79.51 | -0.01 | -0.13% | 44758 | 3356.13 | 0.75% | | 000553 | 安道麦A | 6.51 | -7.26 | -0.01 | -0.15% | 27951 | 1809.59 | 0.13% | | 601162 | 天风证券 | 5.16 | 159.62 | -0.01 | -0.19% | 1758550 | 90485.21 | 2.05% | | 300387 | 富邦科技 | 9.26 | 31.54 | -0.02 | -0.22% | 35659 | 3302.05 | 1.23% | | 688667 | 菱电电控 | 63.27 | 64.06 | -0.14 | -0.22% | 3260.43 | 2053.657 | 0.62% | | 600035 | 楚天高速 | 4.17 | 9.23 | -0.01 | -0.24% | 211280 | 8805.24 | 1.31% | | 000821 | 京山轻机 | 12.15 | 20.75 | -0.03 | -0.25% | 81547 | 9872.56 | 1.35% | | 600774 | 汉商集团 | 9.85 | -135.31 | -0.03 | -0.30% | 36444 | 3598.52 | 1.24% | | 300527 | ST应急 | 8.30 | 559.57 | -0.03 | -0.36% | 130271 | 10861.69 | 1.28% | | 300567 | 精测电子 | 71.35 | -166.67 | -0.26 | -0.36% | 35908 | 25659.87 | 1.58% | | 300205 | *ST天喻 | 4.36 | -4.99 | -0.02 | -0.46% | 20002 | 874.11 | 0.47% | | 603719 | 良品铺子 | 12.40 | -30.40 | -0.06 | -0.48% | 23821 | 2962.42 | 0.59% | | 688646 | ST逸飞 | 30.81 | 1401.14 | -0.16 | -0.52% | 3098.49 | 954.6072 | 0.53% | | 301192 | 泰祥股份 | 34.50 | 75.98 | -0.19 | -0.55% | 5674 | 1943.14 | 1.19% | | 600079 | 人福医药 | 20.66 | 24.56 | -0.12 | -0.58% | 72200 | 14896.55 | 0.47% | | 300494 | 盛天网络 | 13.05 | -30.15 | -0.08 | -0.61% | 90727 | 11861.79 | 2.28% | | 300536 | 农尚环境 | 8.82 | -28.17 | -0.06 | -0.68% | 31305 | 2758.35 | 1.07% | | 002694 | 顾地科技 | 4.26 | -7.98 | -0.03 | -0.70% | 45342 | 1937.35 | 0.63% | | 300220 | 金运激光 | 15.30 | 1116.53 | -0.11 | -0.71% | 13652 | 2087.04 | 0.90% | | 301246 | 宏源药业 | 16.66 | 676.90 | -0.13 | -0.77% | 128343 | 21297.47 | 8.02% | | 600998 | 九州通 | 4.97 | 9.13 | -0.04 | -0.80% | 175825 | 8756.89 | 0.35% | | 002627 | 三峡旅游 | 6.06 | 34.53 | -0.05 | -0.82% | 129984 | 7891.85 | 1.81% | | 002861 | 瀛通通讯 | 19.44 | 536.85 | -0.17 | -0.87% | 49627 | 9662.95 | 3.30% | | 688151 | 华强科技 | 21.25 | 472754.10 | -0.19 | -0.89% | 14323.38 | 3056.086 | 0.42% | | 002950 | 奥美医疗 | 9.85 | 16.35 | -0.09 | -0.91% | 30269 | 2988.66 | 0.67% | | 688089 | 嘉必优 | 23.65 | 24.23 | -0.22 | -0.92% | 17663.63 | 4181.36 | 1.05% | | 600885 | 宏发股份 | 26.23 | 21.87 | -0.25 | -0.94% | 174065 | 45532.38 | 1.19% | | 603220 | 中贝通信 | 23.55 | 113.57 | -0.23 | -0.97% | 59190 | 13951.39 | 1.36% | | 002377 | 国创高新 | 3.04 | -62.04 | -0.03 | -0.98% | 122563 | 3750.35 | 1.40% | | 000785 | 居然智家 | 2.87 | 36.10 | -0.03 | -1.03% | 286833 | 8247.22 | 0.49% | | 920274 | 宏裕包材 | 32.19 | 238.30 | -0.34 | -1.05% | 19964 | 6465.557 | 2.45% | | 600993 | 马应龙 | 27.74 | 21.38 | -0.30 | -1.07% | 38189 | 10635.73 | 0.89% | | 300517 | 海波重科 | 11.99 | 224.74 | -0.13 | -1.07% | 45100 | 5419.35 | 3.64% | | 300018 | 中元股份 | 10.91 | 51.57 | -0.12 | -1.09% | 224212 | 24270.29 | 4.99% | | 300276 | 三丰智能 | 9.02 | 301.54 | -0.10 | -1.10% | 128055 | 11534.4 | 1.21% | | 300516 | 久之洋 | 37.78 | 287.63 | -0.43 | -1.13% | 22679 | 8541.03 | 1.26% | | 600703 | 三安光电 | 14.00 | 285.04 | -0.16 | -1.13% | 378195 | 52769.89 | 0.76% | | 301633 | 港迪技术 | 74.30 | 45.53 | -0.85 | -1.13% | 2253 | 1674.54 | 1.62% | | 002932 | 明德生物 | 19.40 | 206.41 | -0.24 | -1.22% | 11830 | 2302.18 | 0.76% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.03 | -1.31% | 357607 | 8083.3 | 2.51% | | 600421 | *ST华嵘 | 7.50 | -299.85 | -0.11 | -1.45% | 10624 | 795.96 | 0.54% | | 300323 | 华灿光电 | 8.09 | -27.35 | -0.12 | -1.46% | 123130 | 9924.19 | 1.40% | | 600976 | 健民集团 | 39.18 | 18.42 | -0.59 | -1.48% | 13045 | 5125.95 | 0.85% | | 300184 | 力源信息 | 10.67 | 90.16 | -0.17 | -1.57% | 264320 | 28169.99 | 2.52% | | 300980 | 祥源新材 | 28.04 | 85.50 | -0.45 | -1.58% | 43483 | 12275.37 | 4.42% | | 600566 | 济川药业 | 24.87 | 11.94 | -0.41 | -1.62% | 35307 | 8797.05 | 0.38% | | 920108 | 宏海科技 | 15.75 | 44.85 | -0.26 | -1.62% | 12671 | 1990.239 | 3.58% | | 000615 | *ST美谷 | 3.63 | -7.47 | -0.06 | -1.63% | 141878 | 5113.74 | 1.86% | | 301235 | 华康洁净 | 33.62 | 37.64 | -0.57 | -1.67% | 20946 | 7098.89 | 2.88% | | 603738 | 泰晶科技 | 14.61 | 107.93 | -0.26 | -1.75% | 51997 | 7621.04 | 1.35% | | 301150 | 中一科技 | 36.99 | -522.89 | -0.68 | -1.81% | 34411 | 12731.23 | 1.55% | | 600879 | 航天电子 | 10.86 | 75.87 | -0.20 | -1.81% | 256266 | 27818.61 | 0.78% | | 002414 | 高德红外 | 11.90 | -178.81 | -0.22 | -1.82% | 265573 | 31527.62 | 0.78% | | 600345 | 长江通信 | 26.30 | 61.54 | -0.49 | -1.83% | 25703 | 6752.97 | 1.21% | | 600801 | 华新水泥 | 20.19 | 15.05 | -0.38 | -1.85% | 154084 | 30850.04 | 1.15% | | 301221 | 光庭信息 | 49.13 | 71.50 | -0.94 | -1.88% | 22955 | 11304.53 | 3.66% | | 600184 | 光电股份 | 16.79 | -48.89 | -0.33 | -1.93% | 47731 | 8014.2 | 0.94% | | 688387 | 信科移动-U | 6.47 | -79.29 | -0.13 | -1.97% | 183233.6 | 11854.11 | 0.91% | | 301048 | 金鹰重工 | 12.25 | 32.26 | -0.25 | -2.00% | 73527 | 9005.05 | 1.38% | | 300966 | 共同药业 | 22.07 | -75.67 | -0.46 | -2.04% | 18992 | 4222.22 | 2.49% | | 002365 | 永安药业 | 17.45 | 236.14 | -0.37 | -2.08% | 86883 | 15402.54 | 3.54% | | 300776 | 帝尔激光 | 65.40 | 28.94 | -1.39 | -2.08% | 17314 | 11342.38 | 1.03% | | 000670 | 盈方微 | 7.93 | -92.63 | -0.17 | -2.10% | 133642 | 10609.82 | 1.64% | | 688156 | 路德环境 | 19.04 | -26.96 | -0.41 | -2.11% | 9626.17 | 1845.048 | 0.96% | | 300747 | 锐科激光 | 24.87 | 126.01 | -0.56 | -2.20% | 73259 | 18203.93 | 1.40% | | 920779 | 武汉蓝电 | 39.50 | 46.27 | -0.90 | -2.23% | 5957 | 2362.711 | 2.97% | | 001359 | 平安电工 | 49.50 | 36.94 | -1.16 | -2.29% | 13517 | 6677.32 | 2.91% | | 920146 | 华阳变速 | 9.78 | -1254.72 | -0.23 | -2.30% | 24460 | 2392.532 | 2.25% | | 300871 | 回盛生物 | 20.38 | 27.69 | -0.48 | -2.30% | 28263 | 5784.97 | 1.40% | | 000501 | 武商集团 | 9.97 | 33.69 | -0.25 | -2.45% | 155465 | 15565.43 | 2.02% | | 002194 | 武汉凡谷 | 11.94 | 324.89 | -0.30 | -2.45% | 134883 | 16193.03 | 2.64% | | 002102 | 能特科技 | 3.93 | -31.83 | -0.10 | -2.48% | 267097 | 10516.23 | 1.23% | | 688526 | 科前生物 | 16.71 | 17.32 | -0.44 | -2.57% | 22120.51 | 3728.75 | 0.47% | | 600769 | 祥龙电业 | 14.00 | 271.74 | -0.37 | -2.57% | 247665 | 35168.3 | 6.60% | | 000926 | 福星股份 | 2.63 | -1.27 | -0.07 | -2.59% | 279340 | 7396.43 | 1.78% | | 300054 | 鼎龙股份 | 32.61 | 50.29 | -0.89 | -2.66% | 141583 | 46084.44 | 1.92% | | 600745 | 闻泰科技 | 39.28 | -19.56 | -1.08 | -2.68% | 831042 | 330937.8 | 6.68% | | 300041 | 回天新材 | 10.85 | 56.43 | -0.30 | -2.69% | 161669 | 17593.95 | 2.97% | | 920237 | 力佳科技 | 24.76 | 34.91 | -0.70 | -2.75% | 10357 | 2583.386 | 1.22% | | 688552 | 航天南湖 | 36.00 | 857.19 | -1.09 | -2.94% | 23069.02 | 8346.308 | 2.66% | | 002281 | 光迅科技 | 60.16 | 58.84 | -1.85 | -2.98% | 210794 | 126736.9 | 2.70% | | 000678 | 襄阳轴承 | 13.28 | -158.56 | -0.43 | -3.14% | 87776 | 11746.79 | 1.91% | | 300046 | 台基股份 | 38.68 | 138.41 | -1.26 | -3.15% | 83477 | 32505.81 | 3.53% | | 920870 | 恒进感应 | 19.40 | 112.48 | -0.65 | -3.24% | 20479 | 4004.044 | 3.10% | | 600681 | 百川能源 | 4.99 | 18.71 | -0.17 | -3.29% | 1331355 | 67666.14 | 9.94% | | 000988 | 华工科技 | 82.20 | 54.99 | -2.96 | -3.48% | 480786 | 392897.1 | 4.78% | | 000759 | 中百集团 | 7.45 | -7.70 | -0.27 | -3.50% | 558551 | 42229.2 | 8.52% | | 603950 | 长源东谷 | 34.03 | 31.58 | -1.25 | -3.54% | 55160 | 18746.06 | 1.70% | | 300971 | 博亚精工 | 24.64 | 47.79 | -0.95 | -3.71% | 81827 | 20392.36 | 8.89% | | 920505 | 九菱科技 | 50.85 | 141.35 | -1.99 | -3.77% | 18129 | 9425.719 | 5.00% | | 688081 | 兴图新科 | 28.21 | -34.85 | -1.13 | -3.85% | 35663.36 | 10213.01 | 3.46% | | 600498 | 烽火通信 | 24.68 | 41.20 | -0.99 | -3.86% | 290581 | 71884.29 | 2.45% | | 920438 | 戈碧迦 | 36.14 | 150.39 | -1.46 | -3.88% | 21375 | 7782.105 | 1.53% | | 603716 | 塞力医疗 | 24.19 | -19.51 | -1.02 | -4.05% | 102475 | 25015.46 | 4.88% | | 688545 | 兴福电子 | 35.27 | 71.11 | -1.59 | -4.31% | 41154.52 | 14660.59 | 5.65% | | 301205 | 联特科技 | 91.11 | 121.57 | -4.14 | -4.35% | 36645 | 33664.51 | 5.39% | | 688038 | 中科通达 | 20.02 | -89.77 | -0.94 | -4.48% | 50199.22 | 10166.68 | 4.31% | | 000665 | 湖北广电 | 6.31 | -8.62 | -0.32 | -4.83% | 1523316 | 96881.57 | 13.40% | | 603067 | 振华股份 | 17.68 | 23.72 | -0.91 | -4.90% | 199549 | 35807.56 | 2.81% | | 300395 | 菲利华 | 76.78 | 110.26 | -4.13 | -5.10% | 267363 | 207270 | 5.21% | | 301211 | 亨迪药业 | 14.19 | 142.45 | -0.80 | -5.34% | 321136 | 46095 | 7.69% | | 300557 | 理工光科 | 29.87 | 93.02 | -1.69 | -5.35% | 129267 | 38760.57 | 10.84% | | 600133 | 东湖高新 | 10.11 | 21.78 | -0.60 | -5.60% | 944448.9 | 97478.63 | 8.86% | | 001267 | 汇绿生态 | 17.54 | 153.26 | -1.05 | -5.65% | 683516 | 119804.4 | 11.28% | | 601869 | 长飞光纤 | 85.39 | 108.98 | -6.20 | -6.77% | 148402 | 127146.5 | 3.65% | | 601956 | 东贝集团 | 7.93 | 51.53 | -0.58 | -6.82% | 548849 | 44545.61 | 8.83% | | 688143 | 长盈通 | 40.33 | 162.94 | -2.98 | -6.88% | 33923.15 | 13811.67 | 3.59% | | 920198 | 微创光电 | 11.24 | 141.80 | -0.95 | -7.79% | 157509 | 18073.23 | 22.45% | | 600293 | 三峡新材 | 3.44 | -84.53 | -0.30 | -8.02% | 1622528 | 57043.32 | 13.99% | | 300683 | 海特生物 | 31.53 | -48.12 | -3.00 | -8.69% | 114374 | 36796.73 | 9.37% | | 920942 | 恒立钻具 | 41.89 | 78.61 | -4.73 | -10.15% | 80648 | 34700.91 | 19.68% | | 301183 | 东田微 | 92.40 | 90.08 | -14.71 | -13.73% | 93394 | 87554.73 | 15.93% |
|