中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华股份(603067)化学原料和化学制品制造业上涨家数:211下跌家数:148平均涨幅:+0.23%平均换手:1.36%总成交额:391.66亿元
更新时间：2025-12-08 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学5.05-8.31+0.46+10.02%100149550061.129.02%
600135乐凯胶片8.81-53.40+0.58+7.05%32892628468.475.94%
300684中石科技44.5041.52+2.62+6.26%17492478215.688.56%
601208东材科技20.8893.33+1.15+5.83%37601276686.713.69%
300236上海新阳59.4472.46+2.83+5.00%6498137792.242.33%
301617博苑股份80.8761.81+3.79+4.92%94777504.092.84%
688199久日新材23.91-143.25+1.06+4.64%25643.326038.2261.59%
920016中草香料20.3076.88+0.89+4.59%74861498.5672.22%
002497雅化集团21.5356.85+0.85+4.11%25480254536.222.41%
300200高盟新材12.4438.48+0.49+4.10%25063130721.455.92%
688602康鹏科技9.18-131.94+0.36+4.08%114834.910463.964.42%
603931格林达35.8656.08+1.29+3.73%7394626088.883.71%
603683晶华新材28.11126.97+0.96+3.54%9925428041.283.47%
603360百傲化学32.80107.23+1.10+3.47%5904919174.940.84%
688350富淼科技22.98363.43+0.73+3.28%9997.6392269.2490.84%
603650彤程新材44.0647.44+1.32+3.09%12565854616.812.04%
603879永悦科技6.05-15.42+0.18+3.07%892425370.512.48%
002632道明光学15.4546.96+0.45+3.00%64628896763.7811.11%
600160巨化股份34.9823.85+0.99+2.91%13843448421.070.51%
002409雅克科技71.9637.27+1.93+2.76%5317737916.651.67%
688727恒坤新材45.50202.87+1.19+2.69%39152.8517660.057.79%
920015锦华新材49.60--+1.22+2.52%97134737.1222.57%
002741光华科技21.75-83.36+0.53+2.50%7831016856.51.84%
603681永冠新材18.0823.37+0.44+2.49%266844784.131.40%
001231农心科技23.7236.70+0.54+2.33%7633518606.0415.30%
920033康普化学17.5754.77+0.39+2.27%5096890.59470.62%
300192科德教育20.4051.15+0.44+2.20%9611419445.732.96%
300655晶瑞电材16.36-338.29+0.35+2.19%31415250801.592.94%
300243瑞丰高材10.91276.54+0.22+2.06%2059322391.06%
300522世名科技13.11822.89+0.26+2.02%241063147.790.92%
688639华恒生物34.4646.03+0.68+2.01%44979.215624.91.80%
002810山东赫达13.4028.64+0.26+1.98%329214433.061.02%
603004鼎龙科技24.0431.83+0.46+1.95%150413596.52.55%
300398飞凯材料22.1137.80+0.42+1.94%6741614826.41.20%
301555惠柏新材31.7339.70+0.60+1.93%66662112.941.38%
603983丸美生物35.0340.51+0.64+1.86%161055641.650.40%
300740水羊股份20.3252.32+0.37+1.85%6838213883.611.90%
688378奥来德25.86313.88+0.47+1.85%14896.633828.3060.62%
688737中自科技24.22-74.12+0.44+1.85%6750.741625.7450.56%
301429森泰股份20.0445.76+0.36+1.83%4172830.10.95%
688585上纬新材107.53515.24+1.92+1.82%21264.6223007.410.53%
002361神剑股份6.78185.48+0.12+1.80%23449415821.672.90%
603172万丰股份18.7644.71+0.33+1.79%101311890.962.02%
300041回天新材11.3841.16+0.20+1.79%648207334.041.19%
688116天奈科技50.2769.88+0.87+1.76%37558.6418774.451.02%
002971和远气体31.7493.25+0.53+1.70%138474384.790.86%
603980吉华集团5.3964.50+0.09+1.70%6874536961.02%
301300远翔新材49.4140.05+0.81+1.67%2561112502.068.32%
688690纳微科技26.6772.47+0.43+1.64%10866.482883.4480.27%
603067振华股份29.2840.13+0.46+1.60%24700671908.423.48%
920123芭薇股份15.4037.53+0.24+1.58%86721336.631.36%
603181皇马科技14.5319.03+0.22+1.54%363175237.350.62%
605008长鸿高科15.391290.66+0.23+1.52%79931226.340.12%
603026石大胜华78.42-319.88+1.17+1.51%5859045547.862.89%
301108洁雅股份31.9068.15+0.47+1.50%2986951.990.46%
920832齐鲁华信7.51475.38+0.11+1.49%4638347.29430.38%
920866绿亨科技8.2639.88+0.12+1.47%4530372.31830.48%
300285国瓷材料23.0137.49+0.33+1.46%9194721205.351.09%
002827高争民爆35.5960.37+0.51+1.45%137144854.690.50%
300067安诺其4.94-105.68+0.07+1.44%1140955626.11.22%
300174元力股份15.6923.32+0.22+1.42%346755448.630.96%
001218丽臣实业23.1822.57+0.32+1.40%55841283.990.60%
003002壶化股份29.0031.87+0.40+1.40%228656627.731.25%
603110东方材料15.80714.00+0.21+1.35%177562787.230.88%
002643万润股份14.3151.60+0.19+1.35%7550110740.960.83%
300429强力新材13.72-40.85+0.18+1.33%530797253.091.33%
301487盟固利22.88-143.33+0.30+1.33%361908243.361.33%
300132青松股份7.7129.83+0.10+1.31%662925075.221.30%
300405科隆股份6.98-33.77+0.09+1.31%408172841.961.87%
300637扬帆新材12.10242.72+0.15+1.26%145921757.260.62%
300135宝利国际4.05717.94+0.05+1.25%419721695.950.46%
605589圣泉集团27.0621.88+0.33+1.23%4751212796.370.56%
002453华软科技6.56-16.67+0.08+1.23%1324258655.282.16%
688571杭华股份7.4327.71+0.09+1.23%12593.16932.18080.30%
002398垒知集团6.6791.49+0.08+1.21%728696.949068.3412.80%
301220亚香股份38.7333.20+0.46+1.20%69912713.581.07%
600230沧州大化12.7597.51+0.15+1.19%388784961.020.94%
688356键凯科技83.70133.91+0.98+1.18%1789.841498.7330.30%
603379三美股份55.0018.56+0.64+1.18%4711326134.860.77%
300721怡达股份13.87-24.14+0.16+1.17%133381846.420.96%
002360同德化工5.23-17.33+0.06+1.16%513092672.341.57%
002246北化股份17.1045.44+0.19+1.12%6814211682.321.24%
002513蓝丰生化7.26-17.85+0.08+1.11%676534917.752.55%
600610中毅达10.02232.82+0.11+1.11%565165635.40.80%
301349信德新材48.18262.88+0.51+1.07%116235514.562.38%
920519万德股份12.3867.57+0.13+1.06%2979367.93170.47%
603276恒兴新材17.3088.06+0.18+1.05%5602964.460.74%
000408藏格矿业68.7131.16+0.71+1.04%9481564500.150.60%
002165红宝丽7.77114.57+0.08+1.04%711305507.480.98%
300834星辉环材23.3768.85+0.24+1.04%100422346.010.52%
000525红太阳5.8785.18+0.06+1.03%473192770.150.43%
001358兴欣新材26.6151.53+0.27+1.03%40711088.620.80%
301100风光股份23.92-78.75+0.24+1.01%172944144.831.98%
603378亚士创能7.06-4.86+0.07+1.00%563803987.851.32%
002802洪汇新材13.2052.58+0.13+0.99%81561073.840.45%
603630拉芳家化20.49-6492.64+0.20+0.99%89041815.810.40%
002094青岛金王7.18130.79+0.07+0.98%549593935.670.80%
688716中研股份37.30228.55+0.35+0.95%9502.6393533.5421.36%
603192汇得科技23.6026.83+0.22+0.94%63361485.490.45%
920402硅烷科技10.83-70.96+0.10+0.93%172841869.8590.63%
605020永和股份26.1323.25+0.24+0.93%293047674.150.58%
688269凯立新材38.0044.48+0.34+0.90%2870.321086.5790.22%
603977国泰集团12.3450.37+0.11+0.90%513036341.970.83%
300481濮阳惠成16.1331.34+0.14+0.88%265334258.290.91%
603968醋化股份11.60-69.38+0.10+0.87%91251056.290.45%
301518长华化学37.2951.84+0.32+0.87%116634318.082.18%
300537广信材料23.55-82.53+0.20+0.86%217015096.241.51%
300214日科化学7.07-278.23+0.06+0.86%272321922.70.59%
920471美邦科技12.97-39.84+0.11+0.86%2775360.96890.52%
603193润本股份24.2332.11+0.20+0.83%63931544.710.62%
920957汉维科技13.43289.70+0.11+0.83%3908523.93570.92%
300054鼎龙股份35.4150.52+0.29+0.83%4402615466.170.60%
920489佳先股份18.62-687.18+0.15+0.81%88901647.7911.04%
003017大洋生物30.7127.88+0.24+0.79%69772129.861.01%
301209联合化学101.77190.72+0.79+0.78%38943956.830.41%
920527夜光明17.8051.44+0.13+0.74%1911340.46360.53%
688758赛分科技19.3064.88+0.14+0.73%6537.521260.1141.54%
002319乐通股份12.52-1389.13+0.09+0.72%179872239.020.90%
603928兴业股份16.7356.22+0.12+0.72%491608178.451.88%
002591恒大高新7.10-78.56+0.05+0.71%369592627.911.65%
688129东来技术20.1927.52+0.14+0.70%2489.12501.50470.21%
300037新宙邦49.2537.25+0.33+0.67%5295426005.690.98%
000792盐湖股份25.4822.38+0.17+0.67%33978187192.990.64%
300927江天化学24.3512.93+0.16+0.66%79671938.290.57%
301036双乐股份35.5648.63+0.23+0.65%37671335.240.53%
002054德美化工7.7942.03+0.05+0.65%554734300.021.44%
603041美思德12.5072.30+0.08+0.64%100331250.740.55%
301393昊帆生物50.4439.78+0.32+0.64%1703857.930.40%
300535达威股份19.09-136.31+0.12+0.63%75501438.631.00%
300665飞鹿股份9.72-15.25+0.06+0.62%254862469.891.17%
603078江化微17.9475.89+0.11+0.62%259524649.050.67%
920974凯大催化8.1943.50+0.05+0.61%5019410.74480.39%
001333光华股份23.0222.76+0.14+0.61%3577818.960.81%
301076新瀚新材43.07114.63+0.26+0.61%222219516.22.02%
300727润禾材料33.5249.64+0.20+0.60%69562324.350.43%
300848美瑞新材15.0975.70+0.09+0.60%163722461.040.65%
300596利安隆42.9419.54+0.25+0.59%3261413944.11.46%
002211ST宏达3.45-47.16+0.02+0.58%19109656.430.44%
002496*ST辉丰1.73-16.34+0.01+0.58%741901286.430.67%
300107建新股份6.96336.27+0.04+0.58%14114983.430.41%
300804广康生化35.9057.96+0.20+0.56%1756628.10.64%
300261雅本化学7.24-33.55+0.04+0.56%502563643.410.53%
301090华润材料7.35-26.28+0.04+0.55%218541600.190.15%
603281江瀚新材27.6522.09+0.15+0.55%64001760.530.25%
300798锦鸡股份7.41-188.86+0.04+0.54%199021474.10.53%
301065本立科技22.4033.95+0.12+0.54%3835857.740.44%
002109兴化股份3.74-9.66+0.02+0.54%562592112.290.44%
920261一诺威15.0119.14+0.08+0.54%4178627.45960.24%
001207联科科技22.5316.12+0.12+0.54%55751251.810.28%
002068黑猫股份9.50-53.18+0.05+0.53%359733414.440.49%
600389江山股份22.9120.64+0.12+0.53%208404777.30.48%
603916苏博特9.6737.01+0.05+0.52%173321670.950.41%
605183确成股份19.3814.42+0.10+0.52%83921614.560.20%
301618长联科技51.9598.23+0.26+0.50%1614836.960.49%
300641正丹股份18.419.43+0.09+0.49%130992409.240.25%
300019硅宝科技20.8326.57+0.10+0.48%341337105.661.01%
605033美邦股份21.2796.57+0.10+0.47%85331802.472.52%
603310巍华新材17.1733.26+0.08+0.47%3375578.730.18%
300758七彩化学13.2268.74+0.06+0.46%109691446.210.30%
603938三孚股份17.9088.51+0.08+0.45%258594609.650.68%
300387富邦科技8.9731.51+0.04+0.45%189581698.020.66%
300072海新能科4.52-40.37+0.02+0.44%1707817723.8710.73%
001255博菲电气31.82342.19+0.14+0.44%40041271.350.56%
002442龙星科技6.8838.06+0.03+0.44%449613066.480.91%
002748世龙实业11.6764.97+0.05+0.43%546426372.222.28%
300957贝泰妮40.7647.94+0.17+0.42%95373882.410.23%
603120肯特催化38.9639.56+0.16+0.41%1810704.870.80%
300487蓝晓科技52.2931.51+0.21+0.40%76203974.080.25%
603330天洋新材7.64-16.99+0.03+0.39%181291381.560.45%
002915中欣氟材22.93-55.40+0.09+0.39%377918645.871.31%
002805丰元股份17.97-8.29+0.07+0.39%6549111765.692.35%
002942新农股份20.9537.67+0.08+0.38%85581788.650.62%
002125湘潭电化13.7337.88+0.05+0.37%6334086861.01%
002469三维化学8.3019.93+0.03+0.36%284632369.390.45%
301585蓝宇股份30.5548.21+0.11+0.36%1482452.270.57%
301395仁信新材11.1951.94+0.04+0.36%4849541.020.38%
300801泰和科技28.0848.84+0.10+0.36%223076259.791.63%
301373凌玮科技31.0323.59+0.11+0.36%2501775.230.61%
603382海阳科技31.0540.85+0.11+0.36%3202993.410.90%
688275万润新能78.75-15.90+0.27+0.34%24000.6518809.832.84%
301037保立佳15.29-29.04+0.05+0.33%72861111.711.07%
002917金奥博13.3431.06+0.04+0.30%122421629.460.47%
603213镇洋发展13.8066.00+0.04+0.29%76561055.10.17%
301238瑞泰新材20.95290.22+0.06+0.29%414948682.5510.57%
688106金宏气体18.9585.58+0.05+0.26%15328.32903.8490.32%
002753永东股份7.7237.10+0.02+0.26%746775736.633.08%
300886华业香料27.4770.58+0.07+0.26%38771065.240.89%
600500中化国际3.97-3.90+0.01+0.25%823343268.260.23%
603086先达股份8.2321.84+0.02+0.24%215611775.880.50%
603125常青科技17.6447.31+0.04+0.23%128262257.851.27%
002783凯龙股份9.0526.39+0.02+0.22%223822025.970.49%
600315上海家化22.98-26.16+0.05+0.22%129142961.030.19%
688267中触媒29.1925.10+0.06+0.21%15492.544531.060.88%
603948建业股份26.2519.52+0.05+0.19%115663040.50.71%
300225*ST金泰5.5695.15+0.01+0.18%254531408.310.54%
000920沃顿科技12.1123.67+0.02+0.17%156481898.510.37%
600409三友化工6.2056.64+0.01+0.16%17012110579.420.82%
002669康达新材13.34-47.26+0.02+0.15%363194842.651.20%
605366宏柏新材6.88-50.10+0.01+0.15%921716315.41.42%
603605珀莱雅69.1617.35+0.10+0.14%92706417.370.23%
600223福瑞达7.4635.42+0.01+0.13%228651705.40.22%
300796贝斯美9.02-815.79+0.01+0.11%166611500.330.46%
301665泰禾股份29.7428.67+0.03+0.10%68472033.811.79%
000985大庆华科20.00-833.96+0.02+0.10%120292410.640.93%
002057中钢天源10.1632.35+0.01+0.10%439824466.990.58%
301118恒光股份24.51-305.54+0.02+0.08%116692856.341.11%
603285键邦股份24.6729.31+0.02+0.08%41121012.120.66%
920304迪尔化工13.2337.40+0.01+0.08%114391515.1521.45%
601026道生天合20.1863.22+0.01+0.05%178343603.511.66%
603722阿科力39.06-130.46+0.01+0.03%2547995.520.27%
000893亚钾国际47.6024.50+0.01+0.02%7351935212.40.91%
000818航锦科技20.08-13.190.000.00%337346771.260.51%
600249两面针6.29168.170.000.00%422312669.840.77%
002004华邦健康4.86-69.150.000.00%1149665616.260.61%
300082奥克股份10.33-217.630.000.00%12773613121.711.88%
300121阳谷华泰14.0937.570.000.00%229273227.580.53%
002538司尔特6.5425.760.000.00%734704834.780.86%
002629仁智股份7.64909.610.000.00%613084633.791.45%
002666德联集团5.2658.870.000.00%357311874.670.71%
300575中旗股份6.10-18.980.000.00%227241385.140.66%
605166聚合顺10.6016.170.000.00%7603806.060.24%
300891惠云钛业9.16-192.220.000.00%167711536.290.50%
600935华塑股份2.62-27.950.000.00%900442371.530.26%
920819颖泰生物4.06-12.480.000.00%24382988.6880.20%
001328登康口腔35.4634.08-0.02-0.06%45691625.781.06%
002809红墙股份11.31966.69-0.01-0.09%158761792.041.14%
002215诺普信11.0316.49-0.01-0.09%319033530.450.41%
301190善水科技21.8567.13-0.02-0.09%82521808.790.52%
603822嘉澳环保82.33-25.06-0.08-0.10%63845296.040.83%
300910瑞丰新材57.8721.49-0.06-0.10%80584634.370.39%
002037保利联合9.64-2426.46-0.01-0.10%160571547.390.33%
002584西陇科学9.05-82.44-0.01-0.11%11318810247.192.42%
600367红星发展16.2539.89-0.02-0.12%461597494.421.43%
000953河化股份7.35340.75-0.01-0.14%316162330.210.86%
688550瑞联新材46.8223.40-0.07-0.15%5689.612660.3810.33%
000707双环科技6.35-43.69-0.01-0.16%232231477.360.50%
300109新开源17.4735.45-0.03-0.17%276204792.530.61%
603188亚邦股份4.83-11.99-0.01-0.21%501152414.690.88%
601216君正集团4.8212.10-0.01-0.21%1727838349.6310.20%
002408齐翔腾达4.76-43.57-0.01-0.21%474292261.420.17%
002749国光股份14.0417.45-0.03-0.21%5967837.430.13%
002407多氟多30.89-149.60-0.07-0.23%602026183222.55.57%
688157松井股份32.76127.10-0.08-0.24%5318.961731.2090.34%
601568北元集团3.8975.45-0.01-0.26%650002532.260.16%
003022联泓新科19.1288.51-0.05-0.26%328186264.060.25%
603585苏利股份18.0228.12-0.05-0.28%4038728.310.22%
600727鲁北化工7.0255.19-0.02-0.28%228961605.70.43%
002648卫星化学16.749.19-0.05-0.30%13301322286.680.40%
301059金三江12.6942.54-0.04-0.31%125521595.540.61%
600309万华化学69.7619.68-0.22-0.31%155444108846.90.50%
002274华昌化工6.02-335.59-0.02-0.33%245651482.310.26%
002391长青股份5.95-34.66-0.02-0.34%294711755.930.63%
603255鼎际得32.70-318.97-0.11-0.34%1861607.160.31%
000930中粮科技5.87115.06-0.02-0.34%385012265.430.21%
002312川发龙蟒11.3939.50-0.04-0.35%14249716314.950.76%
601065江盐集团8.5418.31-0.03-0.35%301932582.180.73%
603790雅运股份19.5765.35-0.07-0.36%96221876.370.50%
603227雪峰科技8.3819.52-0.03-0.36%216101816.920.22%
002986宇新股份10.99-216.13-0.04-0.36%8362919.480.28%
688357建龙微纳32.8637.81-0.12-0.36%5025.321659.6690.50%
002096易普力13.1319.55-0.05-0.38%196122576.940.28%
002758浙农股份9.9511.86-0.04-0.40%364883622.40.70%
603077和邦生物2.35-214.52-0.01-0.42%905608.921356.431.03%
600731湖南海利6.9414.75-0.03-0.43%252051750.890.47%
600378昊华科技29.9526.95-0.13-0.43%228596849.440.21%
301286侨源股份38.8377.17-0.17-0.44%174746748.3111.08%
301092争光股份35.1745.18-0.16-0.45%160775653.832.65%
300610晨化股份12.3637.95-0.06-0.48%180332224.011.12%
301371敷尔佳25.9728.59-0.13-0.50%110362877.041.42%
301212联盛化学29.25195.60-0.15-0.51%53501566.740.57%
000990诚志股份7.6480.23-0.04-0.52%378872901.730.31%
300741华宝股份18.26-28.23-0.10-0.54%319235817.290.52%
688353华盛锂电99.32-108.54-0.56-0.56%47800.1247057.734.01%
603810丰山集团16.6596.59-0.10-0.60%77991306.030.47%
000731四川美丰6.6148.33-0.04-0.60%333832209.490.61%
600273嘉化能源8.2610.78-0.05-0.60%564064669.110.42%
603155新亚强17.4958.66-0.11-0.63%371776487.971.18%
000545金浦钛业3.10-7.24-0.02-0.64%1658845125.21.68%
600714金瑞矿业12.3462.77-0.08-0.64%236762918.50.82%
000553安道麦A6.13-9.60-0.04-0.65%176581082.670.08%
600722金牛化工6.1183.65-0.04-0.65%397552433.420.58%
002326永太科技22.83-59.34-0.15-0.65%18452842294.982.28%
603395红四方30.07287.89-0.20-0.66%199576037.573.07%
301283聚胶股份45.9524.15-0.31-0.67%56132590.181.22%
603065宿迁联盛8.6899.56-0.06-0.69%624245411.733.17%
002455百川股份7.13393.32-0.05-0.70%1051037478.7912.02%
002250联化科技11.9927.92-0.09-0.75%14764417808.241.65%
002637赞宇科技10.6030.14-0.08-0.75%141201496.690.32%
600165*ST宁科3.95-8.72-0.03-0.75%741032956.11.08%
003042中农联合17.02-21.80-0.13-0.76%259484431.182.04%
603639海利尔12.7722.44-0.10-0.78%142351820.880.42%
002440闰土股份7.6029.70-0.06-0.78%521673985.620.55%
000301东方盛虹9.49-83.50-0.08-0.84%614925843.750.09%
688625呈和科技38.8026.08-0.33-0.84%4588.751784.3490.24%
600746江苏索普6.9561.71-0.06-0.86%183791282.260.16%
301216万凯新材18.17-81.47-0.16-0.87%365756599.820.67%
301077星华新材27.1430.77-0.24-0.88%130773547.711.37%
000822山东海化5.52-9.35-0.05-0.90%498702767.560.56%
688359三孚新科68.93-273.10-0.65-0.93%7793.6395436.7470.80%
600078澄星股份10.57-69.46-0.10-0.94%11124111753.51.68%
603599广信股份11.5614.51-0.11-0.94%308193565.20.34%
603260合盛硅业53.31-1780.08-0.51-0.95%61851329120.52%
603867新化股份26.5622.11-0.26-0.97%183934880.460.96%
600423柳化股份4.08531.78-0.04-0.97%753303068.820.94%
605566福莱蒽特31.72138.16-0.32-1.00%109603520.340.82%
301149隆华新材10.9034.72-0.11-1.00%414004494.021.59%
603062麦加芯彩45.9220.99-0.47-1.01%25161157.470.68%
002909集泰股份6.824941.66-0.07-1.02%3348522870.88%
600352浙江龙盛10.5916.61-0.11-1.03%9641310241.730.30%
002919名臣健康22.96-814.98-0.24-1.03%253425781.580.96%
002545东方铁塔18.1724.41-0.19-1.03%5688310376.540.50%
002470金正大1.87-40.98-0.02-1.06%2788485220.540.85%
301069凯盛新材25.8490.96-0.28-1.07%8118021020.312.08%
603010万盛股份10.88185.00-0.12-1.09%319613485.020.54%
002136安纳达12.56-35.56-0.14-1.10%481106051.442.24%
603823百合花15.9439.59-0.18-1.12%370665889.150.90%
000912泸天化4.36-857.02-0.05-1.13%463762036.890.30%
002601龙佰集团18.1233.77-0.21-1.15%5915910748.230.30%
000902新洋丰15.4712.32-0.18-1.15%596109243.170.52%
600623华谊集团7.7126.54-0.09-1.15%628474882.170.34%
605399晨光新材14.88-121.32-0.18-1.20%455786828.111.46%
600844金煤科技3.29-16.91-0.04-1.20%845902797.111.03%
002092中泰化学4.75-15.23-0.06-1.25%1440196876.080.56%
300821东岳硅材12.60-521.88-0.16-1.25%22623428498.271.89%
600955维远股份15.25-39.82-0.20-1.29%211683243.180.38%
600370三房巷2.28-13.40-0.03-1.30%983662257.320.25%
600691潞化科技2.99-10.81-0.04-1.32%1206003635.830.51%
000881中广核技8.94-25.64-0.12-1.32%17956216114.272.13%
002734利民股份16.1617.08-0.22-1.34%7043111376.511.75%
603217元利科技26.8627.59-0.37-1.36%122633305.260.59%
002145钛能化学5.0244.09-0.07-1.38%1720708704.290.46%
600075新疆天业4.82125.58-0.07-1.43%673093271.280.39%
000691*ST亚太10.16-26.89-0.15-1.45%919239468.6892.84%
002476宝莫股份6.0151.88-0.09-1.48%979865880.71.60%
600096云天化30.9610.01-0.49-1.56%20753864862.481.14%
300568星源材质15.02157.13-0.24-1.57%37086955639.63.04%
600426华鲁恒升28.9119.02-0.48-1.63%5388215598.530.25%
600989宝丰能源18.3912.54-0.32-1.71%15619728786.470.21%
600470六国化工6.18-14.62-0.11-1.75%874605428.221.68%
300343ST联创5.99116.19-0.11-1.80%1051896328.080.99%
300856科思股份15.2257.35-0.28-1.81%414846343.890.91%
002386天原股份5.40-21.25-0.10-1.82%1188616448.740.91%
600328中盐化工8.094491.15-0.15-1.82%1117849085.670.76%
600486扬农化工64.2221.14-1.21-1.85%95286151.780.24%
002588史丹利9.5311.24-0.18-1.85%468114483.210.55%
002539云图控股10.8116.11-0.21-1.91%10555911476.221.20%
000565渝三峡A7.65569.53-0.15-1.92%562344314.181.30%
300505川金诺22.2516.53-0.45-1.98%5935513249.282.73%
002258利尔化学13.3322.96-0.28-2.06%8806511776.261.10%
300055万邦达7.84118.28-0.17-2.12%456613598.660.72%
601678滨化股份4.4240.89-0.10-2.21%1995118876.250.98%
000422湖北宜化14.1438.68-0.32-2.21%15735822396.971.49%
002759天际股份35.41-13.94-0.81-2.24%385298135408.77.69%
002170芭田股份12.0913.12-0.29-2.34%19630423893.472.50%
600319亚星化学9.13-24.81-0.24-2.56%611285592.81.58%
600618氯碱化工12.2917.91-0.33-2.61%10097612519.461.35%
603906龙蟠科技20.59-31.83-0.56-2.65%25927253515.954.59%
603737三棵树45.4450.40-1.25-2.68%144626649.030.20%
000830鲁西化工14.9519.27-0.44-2.86%12826719356.030.67%
301256华融化学15.7884.52-0.48-2.95%23602936745.424.92%
600141兴发集团32.5622.38-1.02-3.04%11288137049.171.02%
301292海科新源64.30-78.96-2.11-3.18%9027858128.5210.61%
301035润丰股份71.0019.97-2.36-3.22%67854832.620.24%
000635英力特9.47-7.59-0.32-3.27%765607291.772.53%
000683博源化工7.0824.64-0.27-3.67%31257022326.220.94%
600596新安股份11.26-1532.11-0.43-3.68%20818523741.81.54%
001217华尔泰13.45151.55-0.52-3.72%440206018.251.34%
002895川恒股份35.8717.45-1.42-3.81%8449830692.191.42%
300955嘉亨家化36.71-66.78-1.80-4.67%221398302.3692.20%
300437清水源21.50-135.19-1.09-4.83%26891257473.2215.30%
002226江南化工6.0319.83-0.32-5.04%49136829882.621.86%
000510新金路9.81-59.56-0.60-5.76%937740.993697.5215.46%

转至振华股份（603067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。