中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华股份(603067)化学原料和化学制品制造业上涨家数:134下跌家数:225平均涨幅:-0.40%平均换手:2.27%总成交额:513.26亿元
更新时间：2025-10-23 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300225*ST金泰6.23111.25+0.61+10.85%38608023652.538.13%
002748世龙实业13.9854.41+1.27+9.99%28442039127.2911.85%
603192汇得科技30.7733.31+1.90+6.58%12240036398.728.83%
301069凯盛新材24.84115.50+1.45+6.20%28508368786.777.29%
002407多氟多20.78-77.63+1.13+5.75%1072101215754.79.92%
688359三孚新科63.92-215.32+3.13+5.15%16948.7510409.221.73%
600610中毅达12.12315.29+0.53+4.57%74423289954.1210.50%
000792盐湖股份22.7624.25+0.92+4.21%661659147120.51.25%
301555惠柏新材32.1764.96+1.18+3.81%5525617669.5211.43%
600426华鲁恒升24.9816.33+0.87+3.61%15853239277.190.75%
002497雅化集团16.2364.35+0.56+3.57%40526864922.683.83%
301283聚胶股份42.7933.77+1.39+3.36%117644971.222.57%
301617博苑股份89.6463.07+2.89+3.33%6472355647.2219.37%
301349信德新材39.44-443.88+1.15+3.00%236529227.084.84%
000422湖北宜化13.5943.48+0.37+2.80%33092344039.083.13%
688378奥来德27.26265.19+0.74+2.79%102659.327608.794.26%
000691*ST亚太11.45-32.31+0.30+2.69%17709520115.875.48%
688758赛分科技19.2979.75+0.50+2.66%46501.118940.39410.95%
002109兴化股份3.91-15.94+0.10+2.62%2369989271.981.86%
001255博菲电气32.63126.60+0.81+2.55%134894336.711.72%
002601龙佰集团19.3425.19+0.48+2.55%15123828942.250.76%
301286侨源股份27.7257.71+0.67+2.48%335859285.422.08%
000830鲁西化工13.2515.57+0.31+2.40%22766329707.551.20%
601026C道生24.2075.81+0.54+2.28%38835191314.736.23%
688585上纬新材108.67592.24+2.37+2.23%111901.9120117.62.77%
603062麦加芯彩55.1524.12+1.16+2.15%117846433.333.11%
603681永冠新材17.1630.23+0.35+2.08%6611611294.743.46%
300082奥克股份8.55-101.74+0.17+2.03%30038125671.194.43%
000301东方盛虹9.31-27.61+0.18+1.97%14300913202.130.22%
301585蓝宇股份32.8046.84+0.63+1.96%149434885.855.75%
000893亚钾国际40.7824.54+0.78+1.95%5455621998.930.67%
003042中农联合17.06-28.05+0.31+1.85%6335510850.284.97%
688625呈和科技37.0325.84+0.64+1.76%14248.075289.8180.76%
301665泰禾股份28.3837.31+0.48+1.72%158514484.444.14%
603010万盛股份10.88117.72+0.18+1.68%10524711365.831.79%
600409三友化工5.5847.09+0.09+1.64%19552110834.850.95%
301373凌玮科技32.4325.33+0.52+1.63%172735592.914.49%
603867新化股份29.4624.94+0.47+1.62%276798106.761.43%
000408藏格矿业58.2826.43+0.91+1.59%7332442243.30.47%
688550瑞联新材47.8125.73+0.71+1.51%18355.778701.1761.06%
603120肯特催化40.5439.48+0.58+1.45%62962541.932.79%
002805丰元股份13.97-7.46+0.19+1.38%10237514166.353.68%
600096云天化27.859.66+0.37+1.35%18331550483.851.01%
001328登康口腔38.9138.52+0.50+1.30%253749990.955.89%
600989宝丰能源17.1714.39+0.22+1.30%30592752038.840.42%
920015锦华新材48.54--+0.62+1.29%5097924901.416.43%
002092中泰化学4.71-13.15+0.06+1.29%36826217273.371.43%
600309万华化学62.1317.71+0.79+1.29%15396494916.290.49%
000635英力特8.76-6.46+0.11+1.27%385123362.651.27%
002054德美化工8.0457.05+0.10+1.26%54111844170.9214.08%
002312川发龙蟒10.5441.66+0.13+1.25%18507119381.270.98%
605033美邦股份22.17117.23+0.27+1.23%157823464.174.67%
001231农心科技21.6833.87+0.26+1.21%117282508.952.35%
300927江天化学26.2913.91+0.31+1.19%4182511011.412.97%
600273嘉化能源8.5110.91+0.10+1.19%999108436.940.74%
600714金瑞矿业12.2858.69+0.14+1.15%488955964.141.70%
603630拉芳家化22.81486.99+0.26+1.15%377048639.971.67%
603260合盛硅业48.00155.32+0.53+1.12%3467616289.860.29%
300955嘉亨家化30.98-61.98+0.34+1.11%297469324.872.95%
600746江苏索普7.3243.28+0.08+1.10%489263561.130.42%
000822山东海化5.68-11.48+0.06+1.07%948305381.11.06%
603086先达股份9.5639.57+0.10+1.06%27182625511.466.25%
301077星华新材27.0128.40+0.27+1.01%266427167.72.79%
000930中粮科技6.19162.09+0.06+0.98%1551979572.170.84%
001218丽臣实业22.0125.56+0.21+0.96%163193575.011.76%
002170芭田股份10.6714.44+0.10+0.95%18964220110.672.42%
300037新宙邦46.0034.05+0.43+0.94%7745735109.11.43%
002666德联集团5.4655.38+0.05+0.92%1067815810.232.13%
002629仁智股份8.76185.07+0.08+0.92%24636921709.345.82%
600075新疆天业4.71151.24+0.04+0.86%1463376837.680.86%
002539云图控股10.0514.09+0.08+0.80%920259206.871.04%
688350富淼科技21.56-276.68+0.17+0.79%13465.182919.4811.10%
000920沃顿科技12.7626.83+0.10+0.79%549686999.2711.30%
688116天奈科技53.9278.60+0.41+0.77%47410.7725256.681.37%
000525红太阳6.5853.93+0.05+0.77%1415549295.771.43%
600935华塑股份2.67-23.71+0.02+0.75%2713707222.3110.77%
000881中广核技8.05-20.27+0.06+0.75%18466014791.692.19%
600844金煤科技3.09-11.70+0.02+0.65%1079313328.331.31%
300801泰和科技27.2047.30+0.17+0.63%13700737991.5310.01%
600319亚星化学8.07-23.85+0.05+0.62%416053346.751.07%
002408齐翔腾达4.92-166.28+0.03+0.61%835984097.750.30%
002749国光股份15.0118.41+0.09+0.60%102111529.580.23%
000902新洋丰14.4311.84+0.08+0.56%525317537.280.46%
002753永东股份7.2327.26+0.04+0.56%477213447.381.97%
002648卫星化学18.119.03+0.09+0.50%16782430314.120.50%
600352浙江龙盛10.2216.17+0.05+0.49%13225413506.130.41%
002783凯龙股份10.3127.10+0.05+0.49%15722516205.93.57%
600500中化国际4.18-4.02+0.02+0.48%1211405043.670.34%
603382海阳科技33.8936.76+0.16+0.47%112453775.273.17%
601678滨化股份4.2738.94+0.02+0.47%1697327212.430.84%
603188亚邦股份4.29-9.03+0.02+0.47%1191605137.182.09%
301149隆华新材10.7829.53+0.05+0.47%279933016.771.07%
000912泸天化4.37-596.75+0.02+0.46%559552441.950.36%
002545东方铁塔13.6121.64+0.06+0.44%12521716964.761.11%
603968醋化股份12.33-44.24+0.05+0.41%181322228.330.89%
600596新安股份9.88-1148.50+0.04+0.41%906238866.40.67%
300343ST联创4.98115.02+0.02+0.40%978324886.070.92%
600727鲁北化工7.5520.71+0.03+0.40%333652516.580.63%
300848美瑞新材15.5177.64+0.06+0.39%105721634.290.42%
603395红四方34.13164.25+0.13+0.38%112873831.162.11%
600618氯碱化工11.3415.17+0.04+0.35%9051110249.221.21%
002165红宝丽8.55139.49+0.03+0.35%20735317803.682.85%
605366宏柏新材6.16-58.62+0.02+0.33%390512399.870.60%
002588史丹利9.5711.28+0.03+0.31%12902812324.871.50%
300437清水源9.65-60.66+0.03+0.31%474404558.222.70%
000707双环科技6.65-102.88+0.02+0.30%883235852.21.90%
000731四川美丰6.8633.81+0.02+0.29%455783122.330.82%
603639海利尔14.5422.39+0.04+0.28%153092226.60.45%
600423柳化股份3.81169.39+0.01+0.26%1335435111.851.67%
600223福瑞达7.8835.72+0.02+0.25%388423053.20.38%
600230沧州大化12.25230.68+0.03+0.25%412265046.761.00%
688275万润新能57.79-9.96+0.14+0.24%24377.2713838.282.88%
301037保立佳15.13-17.92+0.03+0.20%141732135.762.08%
600141兴发集团26.4519.16+0.05+0.19%11472229967.061.04%
002145钛能化学5.4039.53+0.01+0.19%38507320615.561.03%
002895川恒股份28.6515.29+0.05+0.17%7019319924.731.18%
000683博源化工6.1717.06+0.01+0.16%328774200980.99%
300405科隆股份6.34-31.37+0.01+0.16%819215178.473.74%
300575中旗股份6.52-33.89+0.01+0.15%640084178.721.87%
002909集泰股份6.57484.22+0.01+0.15%577163786.011.52%
300505川金诺20.9815.58+0.03+0.14%10525721860.964.84%
603213镇洋发展14.1046.22+0.02+0.14%217123054.430.49%
600135乐凯胶片7.41-49.18+0.01+0.14%328532415.40.59%
000990诚志股份7.43144.27+0.01+0.13%778465774.560.64%
300834星辉环材22.5959.87+0.03+0.13%3884875.630.20%
600328中盐化工7.8387.82+0.01+0.13%808626319.730.55%
603193润本股份26.4735.08+0.03+0.11%121843227.071.18%
300243瑞丰高材10.88269.75+0.01+0.09%333483611.891.71%
002986宇新股份11.1333.73+0.01+0.09%170341895.460.56%
603599广信股份11.5914.71+0.01+0.09%433295015.350.48%
603041美思德12.7758.58+0.01+0.08%235032995.441.28%
600955维远股份14.27-53.50+0.01+0.07%92101311.470.17%
002971和远气体37.0299.75+0.02+0.05%3158311481.691.96%
301036双乐股份31.5643.16+0.01+0.03%58501839.380.83%
600800渤海化学4.06-6.670.000.00%923803750.660.83%
002274华昌化工6.3073.910.000.00%444212798.740.47%
002361神剑股份6.53157.810.000.00%1134907386.481.40%
002440闰土股份7.2931.680.000.00%656354786.790.69%
002470金正大1.82-31.970.000.00%59513410771.741.81%
300132青松股份6.5244.770.000.00%1172257649.632.31%
002496*ST辉丰1.65-13.940.000.00%1583542614.471.42%
002758浙农股份9.1711.820.000.00%446164098.360.86%
603360百傲化学27.4371.090.000.00%10405728097.81.47%
601568北元集团3.9867.720.000.00%1866637398.6090.47%
301395仁信新材11.2150.220.000.00%181402025.441.41%
301487盟固利24.57-147.830.000.00%9533823021.923.49%
301035润丰股份78.0626.60-0.02-0.03%64285038.790.23%
603281江瀚新材24.9618.62-0.01-0.04%54581358.350.22%
600486扬农化工67.5121.99-0.04-0.06%1784011957.940.44%
688690纳微科技26.94107.61-0.02-0.07%27721.667452.1030.69%
605399晨光新材13.40-861.84-0.01-0.07%607218135.021.95%
002802洪汇新材13.0544.45-0.01-0.08%210412758.761.16%
603722阿科力39.91-144.74-0.04-0.10%78643137.930.82%
600378昊华科技28.4231.47-0.03-0.11%3840610850.210.36%
000565渝三峡A8.271023.19-0.01-0.12%844627043.331.95%
000553安道麦A6.51-7.26-0.01-0.15%279511809.590.13%
002734利民股份18.1825.35-0.03-0.16%14124725299.613.51%
300741华宝股份17.69-27.63-0.03-0.17%167132954.230.27%
688356键凯科技87.64221.96-0.16-0.18%2457.762155.4520.41%
002538司尔特5.3819.31-0.01-0.19%726173894.610.85%
002386天原股份5.35-15.33-0.01-0.19%1094805833.250.84%
300910瑞丰新材53.2520.37-0.11-0.21%69303684.330.33%
003022联泓新科19.3189.39-0.04-0.21%496689533.040.37%
300481濮阳惠成14.4528.18-0.03-0.21%267633852.120.92%
300487蓝晓科技57.3835.19-0.12-0.21%3037617603.820.99%
300387富邦科技9.2631.54-0.02-0.22%356593302.051.23%
688267中触媒26.3926.43-0.06-0.23%5569.751466.9450.32%
920819颖泰生物4.24-10.55-0.01-0.24%347751477.2560.29%
301371敷尔佳24.6023.25-0.06-0.24%54431333.790.70%
688571杭华股份8.0427.14-0.02-0.25%21766.541747.4130.51%
301059金三江11.3343.11-0.03-0.26%197792241.070.86%
603172万丰股份18.4648.90-0.05-0.27%131542425.042.63%
002211ST宏达3.44-44.33-0.01-0.29%349991204.250.81%
605566福莱蒽特26.69124.07-0.08-0.30%149193959.021.12%
603276恒兴新材16.62107.39-0.05-0.30%86281434.91.14%
300568星源材质12.3174.72-0.04-0.32%30452537130.652.50%
002391长青股份6.14-41.08-0.02-0.32%367302255.940.79%
603379三美股份55.0024.16-0.18-0.33%3469818889.50.57%
603585苏利股份18.2354.56-0.06-0.33%103191880.940.56%
600691潞化科技2.95-11.25-0.01-0.34%1569984617.60.66%
603310巍华新材17.5937.93-0.06-0.34%97981727.790.53%
601065江盐集团8.6216.37-0.03-0.35%896427751.822.15%
300721怡达股份13.87-34.61-0.05-0.36%178772478.671.29%
000545金浦钛业2.71-6.52-0.01-0.37%1932195212.331.96%
002398垒知集团5.1984.85-0.02-0.38%657923414.791.16%
601216君正集团5.1313.49-0.02-0.39%31225715979.230.37%
300804广康生化39.2969.66-0.16-0.41%80413168.542.92%
301618长联科技56.99103.19-0.25-0.44%36022056.371.09%
300174元力股份15.8622.66-0.07-0.44%268194235.370.74%
001333光华股份24.7223.89-0.11-0.44%153413787.173.49%
603065宿迁联盛8.53128.66-0.04-0.47%176431507.150.90%
000985大庆华科18.53151.68-0.09-0.48%299265544.52.31%
300072海新能科3.92-13.88-0.02-0.51%29843711622.11.28%
002068黑猫股份9.78-203.57-0.05-0.51%758587371.931.03%
300891惠云钛业9.30-392.15-0.05-0.53%321242978.580.97%
002942新农股份20.4639.80-0.11-0.53%421208647.723.07%
603928兴业股份14.7967.34-0.08-0.54%274584063.971.05%
002215诺普信10.9816.22-0.06-0.54%10169811125.561.29%
001217华尔泰12.5390.45-0.07-0.56%411235146.191.25%
603285键邦股份24.8230.33-0.14-0.56%131733263.632.11%
301220亚香股份40.1834.75-0.25-0.62%82313290.431.26%
002136安纳达11.21-31.74-0.07-0.62%269563022.721.26%
002125湘潭电化13.9230.53-0.09-0.64%11371315703.091.81%
002319乐通股份12.15-243.69-0.08-0.65%196772400.520.98%
301090华润材料7.53-21.44-0.05-0.66%693735216.780.47%
002917金奥博13.5533.87-0.09-0.66%194312631.130.75%
002258利尔化学12.0024.44-0.08-0.66%603617227.060.76%
920527夜光明19.0849.28-0.13-0.68%3296628.82340.91%
300796贝斯美9.57-234.97-0.07-0.73%251092405.250.70%
002455百川股份6.7966.42-0.05-0.73%935826350.341.80%
003017大洋生物33.8630.74-0.25-0.73%113853854.471.64%
002360同德化工5.22-19.67-0.04-0.76%432962263.131.32%
300522世名科技13.00410.00-0.10-0.76%182342373.420.69%
920866绿亨科技9.0534.94-0.07-0.77%6898624.58290.74%
600249两面针6.3043.59-0.05-0.79%1386118779.952.52%
000953河化股份7.5534.36-0.06-0.79%781605921.592.13%
920974凯大催化8.6463.17-0.07-0.80%135351165.1581.05%
603605珀莱雅75.7718.20-0.62-0.81%3023022938.940.76%
301429森泰股份19.4541.43-0.16-0.82%76401491.081.73%
603004鼎龙科技22.9430.34-0.19-0.82%119742739.862.03%
002057中钢天源10.8037.61-0.09-0.83%11339312188.941.51%
603155新亚强15.4553.20-0.13-0.83%123031898.350.39%
920304迪尔化工12.9233.49-0.11-0.84%6785877.28220.86%
002326永太科技16.29-32.97-0.14-0.85%21646834982.192.68%
300107建新股份6.98306.86-0.06-0.85%267151865.350.77%
920261一诺威15.1020.32-0.13-0.85%81011219.7160.47%
605183确成股份19.6614.73-0.17-0.86%117762316.420.29%
300798锦鸡股份7.91-636.93-0.07-0.88%513834070.711.38%
300067安诺其4.48-151.69-0.04-0.88%938784212.131.00%
301300远翔新材38.7836.58-0.35-0.89%49961934.071.62%
301238瑞泰新材19.93249.97-0.18-0.90%6190812274.140.84%
688639华恒生物31.7351.30-0.29-0.91%16842.155332.890.67%
002591恒大高新6.39-68.53-0.06-0.93%567193644.442.54%
002809红墙股份11.6887.87-0.11-0.93%224882634.551.62%
600731湖南海利7.4313.49-0.07-0.93%662054917.881.19%
688129东来技术22.1228.72-0.21-0.94%6336.8691398.8540.53%
002442龙星科技6.2024.40-0.06-0.96%473202932.110.96%
920123芭薇股份17.5241.06-0.17-0.96%5530965.43230.87%
603879永悦科技6.17-15.10-0.06-0.96%375572321.221.05%
603378亚士创能6.14-5.24-0.06-0.97%588403602.921.37%
001207联科科技22.3515.99-0.22-0.97%94672119.410.48%
301065本立科技23.2436.37-0.23-0.98%108022515.031.25%
002476宝莫股份6.0556.67-0.06-0.98%1518619170.482.48%
300055万邦达7.03165.31-0.07-0.99%1030427240.361.63%
603983丸美生物36.0441.19-0.36-0.99%154075543.750.38%
002469三维化学8.8919.32-0.09-1.00%545494857.490.87%
688157松井股份32.8988.77-0.34-1.02%4447.751466.0480.28%
603916苏博特10.5942.65-0.11-1.03%352863731.50.84%
920957汉维科技14.31297.30-0.15-1.04%3362479.46860.79%
002250联化科技11.3132.94-0.12-1.05%16216518301.421.79%
300610晨化股份11.2534.54-0.12-1.06%340433836.012.11%
600367红星发展15.9337.74-0.17-1.06%7567112022.062.35%
603737三棵树44.6749.55-0.48-1.06%2559111431.490.35%
603980吉华集团5.4850.33-0.06-1.08%879774824.951.30%
600315上海家化26.41-22.04-0.29-1.09%4035610726.70.60%
603125常青科技16.3538.63-0.18-1.09%150762466.161.49%
605166聚合顺10.9013.29-0.12-1.09%319123488.521.01%
000510新金路5.43-49.35-0.06-1.09%1077775867.171.78%
300758七彩化学13.4870.09-0.15-1.10%260793512.780.71%
688357建龙微纳36.6647.62-0.41-1.11%8237.3493015.6480.82%
002643万润股份12.3745.82-0.14-1.12%8777310795.510.97%
002096易普力13.2021.24-0.15-1.12%292153857.420.42%
603977国泰集团12.2245.86-0.14-1.13%484215927.160.78%
603948建业股份25.0120.55-0.29-1.15%120853025.040.74%
603790雅运股份21.5070.10-0.25-1.15%120722588.430.63%
600160巨化股份35.3830.04-0.42-1.17%18864166224.910.70%
603906龙蟠科技15.14-20.81-0.18-1.17%12518118911.842.22%
920016中草香料21.6982.16-0.26-1.18%4312942.02591.28%
920832齐鲁华信8.24185.89-0.10-1.20%177781466.381.45%
300121阳谷华泰15.6038.50-0.19-1.20%16316825649.073.80%
002226江南化工6.5619.31-0.08-1.20%17366011374.950.66%
605589圣泉集团27.8422.71-0.34-1.21%8127222460.280.96%
002037保利联合10.60163.89-0.13-1.21%433184591.940.90%
920471美邦科技14.67-42.46-0.18-1.21%6705981.61571.26%
003002壶化股份25.7529.73-0.32-1.23%373299656.5512.04%
603026石大胜华53.52-159.72-0.67-1.24%4901026051.882.42%
688353华盛锂电42.75-38.99-0.56-1.29%45547.4319284.533.83%
002453华软科技6.71-17.06-0.09-1.32%22410115020.763.66%
688602康鹏科技8.16-155.81-0.11-1.33%34702.262830.1021.34%
301212联盛化学25.91148.53-0.35-1.33%46531208.010.50%
002409雅克科技74.7540.67-1.03-1.36%8576863750.962.69%
002810山东赫达13.3422.03-0.19-1.40%636878544.011.99%
603077和邦生物2.10-170.09-0.03-1.41%130908627399.911.48%
002759天际股份22.02-8.59-0.32-1.43%614996133745.912.28%
600470六国化工6.09-20.70-0.09-1.46%20924012800.754.01%
605008长鸿高科17.44-16779.35-0.26-1.47%259174553.930.40%
300886华业香料28.7273.21-0.43-1.48%138703999.683.18%
301190善水科技21.94101.09-0.34-1.53%429029366.642.69%
603217元利科技23.7823.86-0.38-1.57%252285985.331.21%
920519万德股份13.7278.25-0.22-1.58%5992819.79760.95%
603110东方材料18.07407.17-0.29-1.58%7242213113.893.60%
301216万凯新材19.20-38.37-0.31-1.59%6764912924.191.25%
300821东岳硅材8.63306.95-0.14-1.60%833877174.530.70%
603255鼎际得35.37-360.07-0.58-1.61%87923099.021.45%
300596利安隆38.9417.72-0.64-1.62%3589113930.781.61%
002741光华科技20.04-76.81-0.33-1.62%11073722104.862.60%
300109新开源16.2128.58-0.27-1.64%410246630.180.91%
301092争光股份30.7839.90-0.52-1.66%102113154.131.68%
000818航锦科技21.15-13.98-0.36-1.67%7221215309.011.10%
603330天洋新材7.58-14.99-0.13-1.69%510693886.081.26%
603078江化微18.5579.65-0.32-1.70%5836910824.511.51%
300957贝泰妮45.0471.74-0.78-1.70%2451811055.890.58%
002669康达新材13.82-30.28-0.24-1.71%7243610029.432.40%
920402硅烷科技10.87-120.99-0.19-1.72%511995651.9211.21%
002637赞宇科技10.8236.06-0.19-1.73%529595750.611.20%
300535达威股份19.36-74.05-0.34-1.73%122402383.211.60%
600370三房巷2.27-14.35-0.04-1.73%105047724150.222.70%
300285国瓷材料21.2134.89-0.38-1.76%9517520094.141.13%
300641正丹股份22.117.68-0.40-1.78%4693410396.160.88%
300261雅本化学7.15-32.13-0.13-1.79%999097175.591.07%
300537广信材料26.63-119.32-0.49-1.81%6513517357.284.53%
301393昊帆生物50.1237.56-0.93-1.82%64273228.241.53%
920033康普化学18.3554.98-0.35-1.87%4411814.74550.53%
300727润禾材料35.5156.86-0.68-1.88%161345746.531.00%
002632道明光学10.2833.72-0.20-1.91%13192513589.442.27%
603227雪峰科技9.2221.47-0.18-1.91%18291017079.21.88%
688737中自科技21.77-59.56-0.44-1.98%14114.543075.5841.18%
688106金宏气体19.6876.90-0.40-1.99%55282.6210922.871.15%
300637扬帆新材12.76-1796.87-0.26-2.00%413335281.761.76%
300655晶瑞电材13.47-137.83-0.28-2.04%39785953078.283.73%
300192科德教育17.2841.96-0.36-2.04%7665413302.652.36%
002919名臣健康17.68171.86-0.37-2.05%419507481.61.59%
603810丰山集团17.03200.00-0.37-2.13%6379410902.043.86%
688269凯立新材40.9149.96-0.89-2.13%9786.6394017.4070.75%
300236上海新阳56.9671.37-1.26-2.16%3834021763.721.38%
920489佳先股份19.86-3176.93-0.44-2.17%171433420.7222.00%
300398飞凯材料21.9436.24-0.50-2.23%16900936962.783.00%
002915中欣氟材24.15-50.07-0.56-2.27%6677816149.322.32%
688716中研股份39.70167.78-0.94-2.31%15804.756284.3162.26%
300019硅宝科技20.1325.68-0.48-2.33%6397112900.971.90%
600722金牛化工6.6885.66-0.16-2.34%26355517651.823.87%
300856科思股份13.5531.25-0.33-2.38%366084962.930.80%
605020永和股份26.2123.32-0.64-2.38%11614130476.732.31%
601208东材科技19.1191.98-0.48-2.45%21189040466.012.08%
300135宝利国际4.32765.80-0.11-2.48%2016838800.2712.19%
001358兴欣新材28.8649.51-0.77-2.60%168964897.613.31%
300214日科化学7.48-140.88-0.20-2.60%1110368276.982.75%
603181皇马科技16.5122.83-0.45-2.65%11949019737.872.03%
300054鼎龙股份32.6150.29-0.89-2.66%14158346084.441.92%
301108洁雅股份35.96158.98-0.99-2.68%269969677.074.18%
301076新瀚新材49.66132.17-1.37-2.68%4133620605.173.76%
300041回天新材10.8556.43-0.30-2.69%16166917593.952.97%
603823百合花14.7935.11-0.41-2.70%434036457.781.06%
603650彤程新材39.6842.86-1.12-2.75%8287732946.91.39%
002004华邦健康4.94-43.65-0.14-2.76%52368326113.182.78%
300665飞鹿股份9.32-15.61-0.27-2.82%935458731.484.29%
300200高盟新材10.2531.71-0.30-2.84%14999515520.893.54%
301209联合化学82.56148.10-2.43-2.86%1886715637.273.47%
300429强力新材13.25-35.56-0.39-2.86%13695918171.423.44%
688199久日新材23.65-76.36-0.70-2.87%13731.43264.0730.85%
002584西陇科学8.43-87.70-0.25-2.88%18781615900.254.01%
300740水羊股份22.0067.32-0.67-2.96%12608827982.563.51%
603683晶华新材30.58138.23-0.94-2.98%304379366.941.18%
002094青岛金王7.64139.99-0.24-3.05%25879919935.333.75%
002246北化股份18.51232.24-0.63-3.29%11261420990.472.05%
600623华谊集团7.7926.82-0.27-3.35%38969030548.712.08%
301518长华化学32.3461.26-1.22-3.64%225757377.124.22%
301292海科新源26.51-29.62-1.05-3.81%13338735281.5915.68%
600165*ST宁科3.55-8.53-0.15-4.05%1118324028.451.63%
600078澄星股份8.51-35.20-0.37-4.17%68214857315.4210.30%
301256华融化学10.5856.67-0.46-4.17%765248169.881.59%
002827高争民爆37.8364.57-1.67-4.23%57462218622.08%
300684中石科技42.2248.61-1.96-4.44%11915050621.845.86%
600389江山股份23.0325.30-1.11-4.60%7182916635.531.67%
301100风光股份20.90-51.14-1.06-4.83%283676003.593.24%
301118恒光股份24.74-90.98-1.27-4.88%4553811326.474.33%
603067振华股份17.6823.72-0.91-4.90%19954935807.562.81%
603822嘉澳环保88.01-26.79-5.79-6.17%2947126359.363.84%
603931格林达27.7742.64-2.08-6.97%6456118200.123.24%
002513蓝丰生化8.89-20.02-0.86-8.82%742775.166693.0828.01%
603938三孚股份17.75110.44-1.95-9.90%29510953238.737.71%

转至振华股份（603067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。