中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
建设机械(600984)陕西省上涨家数:68下跌家数:10平均涨幅:+2.36%平均换手:3.04%总成交额:119.13亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000561烽火电子8.2066.53+0.75+10.07%813126648.8551.35%
301306西测测试35.411242.79+2.97+9.16%7018324227.5917.87%
300397天和防务8.83-23.18+0.73+9.01%25623822172.376.32%
300581晨曦航空8.47-11176.52+0.67+8.59%15916013242.072.89%
301517陕西华达51.2673.61+3.56+7.46%3582618130.1416.90%
688281华秦科技120.0049.90+6.87+6.07%1241014839.423.57%
301357北方长龙36.55150.27+2.00+5.79%169016117.3679.94%
430564天润科技10.9556.76+0.57+5.49%307613374.38214.73%
600456宝钛股份27.4321.95+1.28+4.89%7598120603.781.59%
688498源杰科技128.12228.87+5.95+4.87%3801347827.966.41%
000697*ST炼石7.17-23.92+0.33+4.82%1324109388.0042.28%
300775三角防务24.0317.12+1.02+4.43%11145026425.32.10%
688333铂力特81.44111.65+3.35+4.29%2462319985.341.52%
600343航天动力8.21-65.12+0.33+4.19%635955173.4331.00%
301231荣信文化21.78127.30+0.86+4.11%5060610891.119.39%
300831派瑞股份9.78291.44+0.38+4.04%362853518.9481.97%
301171易点天下17.6243.19+0.67+3.95%24413042629.377.91%
000837秦川机床9.5062.12+0.34+3.71%22148620942.212.90%
001231农心科技16.2123.63+0.58+3.71%94311512.3182.66%
600455博通股份20.3044.69+0.69+3.52%187493761.553.00%
688122西部超导37.2032.08+1.16+3.22%6250423085.470.96%
688101三达膜12.0015.73+0.37+3.18%314493767.9740.94%
600707彩虹股份7.21-108.48+0.22+3.15%22649216313.70.63%
300114中航电测41.58250.22+1.24+3.07%7047229216.841.19%
600831广电网络4.37-49.92+0.13+3.07%1143284968.6681.61%
300164通源石油4.0824.86+0.12+3.03%30415812279.485.64%
002149西部材料15.3937.47+0.45+3.01%6601410104.91.35%
000768中航西飞21.5089.27+0.60+2.87%13072427891.930.47%
688285高铁电气7.1849.01+0.20+2.87%12293882.06291.31%
003009中天火箭43.4889.26+1.12+2.64%100424355.8810.65%
605033美邦股份14.3918.80+0.37+2.64%88961275.272.63%
688334西高院14.4028.08+0.36+2.56%277833999.0963.54%
002799环球印务7.8149.32+0.19+2.49%784876105.3882.45%
300140节能环境6.66-291.88+0.16+2.46%459923045.9691.09%
836419万德股份7.9514.36+0.19+2.45%3273258.00980.89%
600302标准股份4.47-10.44+0.10+2.29%1719407670.3724.97%
001299美能能源12.0727.50+0.27+2.29%257613091.3735.03%
688150莱特光电19.30100.66+0.40+2.12%406447770.9122.27%
000812陕西金叶4.3667.48+0.09+2.11%1347925885.3461.75%
688102斯瑞新材10.4457.61+0.21+2.05%490645133.8741.52%
000721西安饮食9.03-35.42+0.18+2.03%15250313679.543.49%
688167炬光科技81.6982.31+1.59+1.99%2477720116.943.60%
600893航发动力33.5767.26+0.64+1.94%12535442058.80.47%
002109兴化股份3.79-16.60+0.07+1.88%401061510.6850.38%
873576天力复合22.4727.88+0.41+1.86%78211739.2762.41%
600665天地源2.818.72+0.05+1.81%1412933954.9281.64%
600379宝光股份8.4737.74+0.14+1.68%269422289.7120.82%
300103达刚控股4.29-15.56+0.07+1.66%787743392.4153.21%
605168三人行62.9812.35+0.97+1.56%3082519387.692.10%
601179中国西电5.3741.50+0.08+1.51%25947913910.20.51%
601958金钼股份11.1911.55+0.15+1.36%20897323346.030.65%
001286陕西能源9.6213.61+0.12+1.26%20405519570.12.72%
600706曲江文旅15.07-44.51+0.17+1.14%12259218419.54.83%
601015陕西黑猫3.56-32.15+0.04+1.14%1075703826.4980.53%
000610西安旅游13.43-21.04+0.15+1.13%10434313859.064.43%
002267陕天然气6.3822.30+0.07+1.11%399102541.9990.36%
688719爱科赛博45.5826.09+0.47+1.04%161627282.6948.35%
600984建设机械3.09-11.12+0.03+0.98%64305719550.445.12%
002673西部证券6.7637.45+0.06+0.90%707542478321.72%
002864盘龙药业29.1528.87+0.24+0.83%3625110490.985.63%
300116保力新1.22-32.28+0.01+0.83%5414116626.4481.32%
688314康拓医疗21.4322.96+0.17+0.80%62371340.4131.70%
600080金花股份7.14530.87+0.04+0.56%365552600.7140.98%
300861美畅股份26.696.99+0.14+0.53%304488160.5941.09%
601012隆基绿能19.619.57+0.07+0.36%704292.9138467.30.93%
000563陕国投A2.9113.75+0.01+0.34%36946010777.940.72%
000516国际医学6.17-24.39+0.02+0.33%1392598600.7130.63%
601568北元集团4.4135.23+0.01+0.23%844853739.1760.33%
000564ST大集1.93-23.490.000.00%95398218370.260.63%
600248陕建股份3.894.200.000.00%1679736546.2570.46%
688269凯立新材28.3032.27-0.02-0.07%211426006.7252.58%
601369陕鼓动力8.6614.62-0.01-0.12%11802010264.250.70%
301589诺瓦星云464.0039.21-2.00-0.43%355716569.434.62%
300487蓝晓科技44.6730.40-0.25-0.56%3005913511.310.99%
601225陕西煤业25.0011.40-0.14-0.56%416692103708.60.43%
688550瑞联新材36.3537.64-0.35-0.95%174766378.6311.27%
600217中再资环4.56118.42-0.05-1.08%2087289571.5031.50%
600928西安银行3.405.92-0.05-1.45%2667079084.8960.60%
603139康惠制药15.73-22.41-0.24-1.50%7872412240.947.88%
301031中熔电气90.0541.30-2.62-2.83%1262611449.983.46%

转至建设机械(600984)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。