|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 建设机械(600984)陕西省上涨家数:68下跌家数:10平均涨幅:+2.36%平均换手:3.04%总成交额:119.13亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000561 | 烽火电子 | 8.20 | 66.53 | +0.75 | +10.07% | 81312 | 6648.855 | 1.35% | 301306 | 西测测试 | 35.41 | 1242.79 | +2.97 | +9.16% | 70183 | 24227.59 | 17.87% | 300397 | 天和防务 | 8.83 | -23.18 | +0.73 | +9.01% | 256238 | 22172.37 | 6.32% | 300581 | 晨曦航空 | 8.47 | -11176.52 | +0.67 | +8.59% | 159160 | 13242.07 | 2.89% | 301517 | 陕西华达 | 51.26 | 73.61 | +3.56 | +7.46% | 35826 | 18130.14 | 16.90% | 688281 | 华秦科技 | 120.00 | 49.90 | +6.87 | +6.07% | 12410 | 14839.42 | 3.57% | 301357 | 北方长龙 | 36.55 | 150.27 | +2.00 | +5.79% | 16901 | 6117.367 | 9.94% | 430564 | 天润科技 | 10.95 | 56.76 | +0.57 | +5.49% | 30761 | 3374.382 | 14.73% | 600456 | 宝钛股份 | 27.43 | 21.95 | +1.28 | +4.89% | 75981 | 20603.78 | 1.59% | 688498 | 源杰科技 | 128.12 | 228.87 | +5.95 | +4.87% | 38013 | 47827.96 | 6.41% | 000697 | *ST炼石 | 7.17 | -23.92 | +0.33 | +4.82% | 132410 | 9388.004 | 2.28% | 300775 | 三角防务 | 24.03 | 17.12 | +1.02 | +4.43% | 111450 | 26425.3 | 2.10% | 688333 | 铂力特 | 81.44 | 111.65 | +3.35 | +4.29% | 24623 | 19985.34 | 1.52% | 600343 | 航天动力 | 8.21 | -65.12 | +0.33 | +4.19% | 63595 | 5173.433 | 1.00% | 301231 | 荣信文化 | 21.78 | 127.30 | +0.86 | +4.11% | 50606 | 10891.11 | 9.39% | 300831 | 派瑞股份 | 9.78 | 291.44 | +0.38 | +4.04% | 36285 | 3518.948 | 1.97% | 301171 | 易点天下 | 17.62 | 43.19 | +0.67 | +3.95% | 244130 | 42629.37 | 7.91% | 000837 | 秦川机床 | 9.50 | 62.12 | +0.34 | +3.71% | 221486 | 20942.21 | 2.90% | 001231 | 农心科技 | 16.21 | 23.63 | +0.58 | +3.71% | 9431 | 1512.318 | 2.66% | 600455 | 博通股份 | 20.30 | 44.69 | +0.69 | +3.52% | 18749 | 3761.55 | 3.00% | 688122 | 西部超导 | 37.20 | 32.08 | +1.16 | +3.22% | 62504 | 23085.47 | 0.96% | 688101 | 三达膜 | 12.00 | 15.73 | +0.37 | +3.18% | 31449 | 3767.974 | 0.94% | 600707 | 彩虹股份 | 7.21 | -108.48 | +0.22 | +3.15% | 226492 | 16313.7 | 0.63% | 300114 | 中航电测 | 41.58 | 250.22 | +1.24 | +3.07% | 70472 | 29216.84 | 1.19% | 600831 | 广电网络 | 4.37 | -49.92 | +0.13 | +3.07% | 114328 | 4968.668 | 1.61% | 300164 | 通源石油 | 4.08 | 24.86 | +0.12 | +3.03% | 304158 | 12279.48 | 5.64% | 002149 | 西部材料 | 15.39 | 37.47 | +0.45 | +3.01% | 66014 | 10104.9 | 1.35% | 000768 | 中航西飞 | 21.50 | 89.27 | +0.60 | +2.87% | 130724 | 27891.93 | 0.47% | 688285 | 高铁电气 | 7.18 | 49.01 | +0.20 | +2.87% | 12293 | 882.0629 | 1.31% | 003009 | 中天火箭 | 43.48 | 89.26 | +1.12 | +2.64% | 10042 | 4355.881 | 0.65% | 605033 | 美邦股份 | 14.39 | 18.80 | +0.37 | +2.64% | 8896 | 1275.27 | 2.63% | 688334 | 西高院 | 14.40 | 28.08 | +0.36 | +2.56% | 27783 | 3999.096 | 3.54% | 002799 | 环球印务 | 7.81 | 49.32 | +0.19 | +2.49% | 78487 | 6105.388 | 2.45% | 300140 | 节能环境 | 6.66 | -291.88 | +0.16 | +2.46% | 45992 | 3045.969 | 1.09% | 836419 | 万德股份 | 7.95 | 14.36 | +0.19 | +2.45% | 3273 | 258.0098 | 0.89% | 600302 | 标准股份 | 4.47 | -10.44 | +0.10 | +2.29% | 171940 | 7670.372 | 4.97% | 001299 | 美能能源 | 12.07 | 27.50 | +0.27 | +2.29% | 25761 | 3091.373 | 5.03% | 688150 | 莱特光电 | 19.30 | 100.66 | +0.40 | +2.12% | 40644 | 7770.912 | 2.27% | 000812 | 陕西金叶 | 4.36 | 67.48 | +0.09 | +2.11% | 134792 | 5885.346 | 1.75% | 688102 | 斯瑞新材 | 10.44 | 57.61 | +0.21 | +2.05% | 49064 | 5133.874 | 1.52% | 000721 | 西安饮食 | 9.03 | -35.42 | +0.18 | +2.03% | 152503 | 13679.54 | 3.49% | 688167 | 炬光科技 | 81.69 | 82.31 | +1.59 | +1.99% | 24777 | 20116.94 | 3.60% | 600893 | 航发动力 | 33.57 | 67.26 | +0.64 | +1.94% | 125354 | 42058.8 | 0.47% | 002109 | 兴化股份 | 3.79 | -16.60 | +0.07 | +1.88% | 40106 | 1510.685 | 0.38% | 873576 | 天力复合 | 22.47 | 27.88 | +0.41 | +1.86% | 7821 | 1739.276 | 2.41% | 600665 | 天地源 | 2.81 | 8.72 | +0.05 | +1.81% | 141293 | 3954.928 | 1.64% | 600379 | 宝光股份 | 8.47 | 37.74 | +0.14 | +1.68% | 26942 | 2289.712 | 0.82% | 300103 | 达刚控股 | 4.29 | -15.56 | +0.07 | +1.66% | 78774 | 3392.415 | 3.21% | 605168 | 三人行 | 62.98 | 12.35 | +0.97 | +1.56% | 30825 | 19387.69 | 2.10% | 601179 | 中国西电 | 5.37 | 41.50 | +0.08 | +1.51% | 259479 | 13910.2 | 0.51% | 601958 | 金钼股份 | 11.19 | 11.55 | +0.15 | +1.36% | 208973 | 23346.03 | 0.65% | 001286 | 陕西能源 | 9.62 | 13.61 | +0.12 | +1.26% | 204055 | 19570.1 | 2.72% | 600706 | 曲江文旅 | 15.07 | -44.51 | +0.17 | +1.14% | 122592 | 18419.5 | 4.83% | 601015 | 陕西黑猫 | 3.56 | -32.15 | +0.04 | +1.14% | 107570 | 3826.498 | 0.53% | 000610 | 西安旅游 | 13.43 | -21.04 | +0.15 | +1.13% | 104343 | 13859.06 | 4.43% | 002267 | 陕天然气 | 6.38 | 22.30 | +0.07 | +1.11% | 39910 | 2541.999 | 0.36% | 688719 | 爱科赛博 | 45.58 | 26.09 | +0.47 | +1.04% | 16162 | 7282.694 | 8.35% | 600984 | 建设机械 | 3.09 | -11.12 | +0.03 | +0.98% | 643057 | 19550.44 | 5.12% | 002673 | 西部证券 | 6.76 | 37.45 | +0.06 | +0.90% | 707542 | 47832 | 1.72% | 002864 | 盘龙药业 | 29.15 | 28.87 | +0.24 | +0.83% | 36251 | 10490.98 | 5.63% | 300116 | 保力新 | 1.22 | -32.28 | +0.01 | +0.83% | 541411 | 6626.448 | 1.32% | 688314 | 康拓医疗 | 21.43 | 22.96 | +0.17 | +0.80% | 6237 | 1340.413 | 1.70% | 600080 | 金花股份 | 7.14 | 530.87 | +0.04 | +0.56% | 36555 | 2600.714 | 0.98% | 300861 | 美畅股份 | 26.69 | 6.99 | +0.14 | +0.53% | 30448 | 8160.594 | 1.09% | 601012 | 隆基绿能 | 19.61 | 9.57 | +0.07 | +0.36% | 704292.9 | 138467.3 | 0.93% | 000563 | 陕国投A | 2.91 | 13.75 | +0.01 | +0.34% | 369460 | 10777.94 | 0.72% | 000516 | 国际医学 | 6.17 | -24.39 | +0.02 | +0.33% | 139259 | 8600.713 | 0.63% | 601568 | 北元集团 | 4.41 | 35.23 | +0.01 | +0.23% | 84485 | 3739.176 | 0.33% | 000564 | ST大集 | 1.93 | -23.49 | 0.00 | 0.00% | 953982 | 18370.26 | 0.63% | 600248 | 陕建股份 | 3.89 | 4.20 | 0.00 | 0.00% | 167973 | 6546.257 | 0.46% | 688269 | 凯立新材 | 28.30 | 32.27 | -0.02 | -0.07% | 21142 | 6006.725 | 2.58% | 601369 | 陕鼓动力 | 8.66 | 14.62 | -0.01 | -0.12% | 118020 | 10264.25 | 0.70% | 301589 | 诺瓦星云 | 464.00 | 39.21 | -2.00 | -0.43% | 3557 | 16569.43 | 4.62% | 300487 | 蓝晓科技 | 44.67 | 30.40 | -0.25 | -0.56% | 30059 | 13511.31 | 0.99% | 601225 | 陕西煤业 | 25.00 | 11.40 | -0.14 | -0.56% | 416692 | 103708.6 | 0.43% | 688550 | 瑞联新材 | 36.35 | 37.64 | -0.35 | -0.95% | 17476 | 6378.631 | 1.27% | 600217 | 中再资环 | 4.56 | 118.42 | -0.05 | -1.08% | 208728 | 9571.503 | 1.50% | 600928 | 西安银行 | 3.40 | 5.92 | -0.05 | -1.45% | 266707 | 9084.896 | 0.60% | 603139 | 康惠制药 | 15.73 | -22.41 | -0.24 | -1.50% | 78724 | 12240.94 | 7.88% | 301031 | 中熔电气 | 90.05 | 41.30 | -2.62 | -2.83% | 12626 | 11449.98 | 3.46% |
|