中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海银行(601229)上海上涨家数:26下跌家数:267平均涨幅:-2.68%平均换手:1.75%总成交额:3.44亿元
更新时间:2020-01-23 13:30:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603022新通联15.03119.89+1.37+10.03%12333818071.856.17%
300039上海凯宝5.9731.75+0.41+7.37%57580133180.435.55%
600624复旦复华9.66126.74+0.62+6.86%19078217819.382.79%
002022科华生物15.7037.52+1.00+6.80%46622871413.629.09%
600630龙头股份8.95390.85+0.50+5.92%48203441643.4711.35%
300551古鳌科技28.5892.41+1.55+5.73%7792722082.4610.05%
300627华测导航28.5063.37+1.08+3.94%8948125565.398.68%
603718海利生物17.06-6147.94+0.61+3.71%8400414365.461.30%
300171东富龙8.0277.12+0.27+3.48%954877692.192.86%
600284浦东建设6.6413.21+0.20+3.11%24521716576.882.53%
600613神奇制药8.4036.22+0.21+2.56%17690914616.883.69%
601968宝钢包装5.1148.95+0.10+2.00%710473680.920.85%
600608ST沪科4.632463.39+0.09+1.98%276901293.990.87%
002252上海莱士7.78101.75+0.14+1.83%63731849839.861.28%
603501韦尔股份188.506152.92+2.53+1.36%5027796227.73.58%
300230永利股份5.3616.36+0.06+1.13%53195428536.589.80%
300442普丽盛17.14-8.84+0.15+0.88%202753593.142.81%
600618氯碱化工7.588.67+0.05+0.66%605834638.270.81%
600833第一医药9.7638.77+0.05+0.51%240452368.121.08%
600171上海贝岭19.3077.81+0.09+0.47%695188.9135377.410.32%
600652*ST游久2.54-2.30+0.01+0.40%944482436.351.13%
600072中船科技13.9182.85+0.05+0.36%8434711852.481.15%
600604市北高新8.3377.40+0.02+0.24%1185759755.060.84%
300642透景生命44.3027.03+0.10+0.23%126975712.142.37%
600420现代制药9.7215.05+0.02+0.21%14080513827.452.45%
600626申达股份6.3713.66+0.01+0.16%1418959190.51.76%
603108润达医疗10.6619.88-0.02-0.19%349543782.230.60%
300008天海防务2.93-4.47-0.01-0.34%779872308.651.29%
002454松芝股份5.2011.43-0.02-0.38%541382807.960.87%
603956威派格16.1356.74-0.07-0.43%85691400.712.01%
600732ST爱旭9.0864.31-0.04-0.44%313202858.310.70%
300226上海钢联82.0077.86-0.40-0.49%2799723179.321.83%
300578会畅通讯29.5099.95-0.18-0.61%8252024446.036.33%
601519大智慧7.89253.01-0.05-0.63%23391018608.461.18%
600637东方明珠10.6920.11-0.07-0.65%22904224696.950.67%
603189网达软件23.18197.77-0.16-0.69%9540022710.824.32%
600688上海石化3.9018.44-0.03-0.76%326751278.260.04%
603131上海沪工15.7470.99-0.14-0.88%202813253.92.90%
600676交运股份4.2820.30-0.04-0.93%473842041.510.46%
600097开创国际9.5719.33-0.09-0.93%148241430.920.66%
600848上海临港23.8978.49-0.24-0.99%246625928.780.27%
601727上海电气4.9124.32-0.05-1.01%942864650.340.09%
600835上海机电16.2015.10-0.17-1.04%221733628.960.27%
601328交通银行5.485.32-0.06-1.08%64322335380.470.16%
600150中国船舶21.69108.37-0.24-1.09%5790012722.610.42%
603777来伊份11.41328.74-0.13-1.13%162481870.530.48%
600834申通地铁6.9057.85-0.08-1.15%7949555.090.17%
300462华铭智能26.5889.03-0.32-1.19%278357537.93.60%
300802矩子科技49.7453.33-0.60-1.19%110305542.584.41%
600819耀皮玻璃4.9433.71-0.06-1.20%681213393.080.91%
300180华峰超纤9.04126.34-0.11-1.20%699666327.080.68%
601607上海医药18.8313.69-0.23-1.21%11734522433.820.61%
603192汇得科技27.1523.03-0.34-1.24%46071263.351.73%
002178延华智能3.90-8.71-0.05-1.27%472911875.490.66%
600508上海能源9.0711.44-0.12-1.31%171371564.990.24%
600119*ST长投6.02-4.23-0.08-1.31%195861192.930.64%
603232格尔软件41.3491.06-0.55-1.31%2947412578.954.06%
300236上海新阳36.5835.59-0.51-1.38%300046113866.810.51%
601229上海银行8.976.28-0.13-1.43%24851322426.160.19%
603121华培动力19.9245.96-0.29-1.43%133962692.631.35%
603200上海洗霸20.4528.42-0.30-1.45%91531893.882.63%
600170上海建工3.398.18-0.05-1.45%1617755508.240.19%
300508维宏股份28.43-1133.60-0.42-1.46%39541137.950.96%
603056德邦股份10.8229.43-0.16-1.46%238742601.581.10%
600612老凤祥50.3819.06-0.77-1.51%81124135.830.26%
600605汇通能源11.11848.48-0.17-1.51%6762761.140.46%
603499翔港科技15.0169.00-0.23-1.51%5641858.51.59%
002058威尔泰21.47-1120.36-0.33-1.51%61661319.320.43%
603786科博达68.3057.03-1.06-1.53%56203833.321.40%
600490鹏欣资源4.4138.27-0.07-1.56%846043776.080.57%
002561徐家汇7.9815.55-0.13-1.60%10313828.810.26%
601866中远海发2.4415.13-0.04-1.61%1245223049.870.16%
002346柘中股份12.1266.37-0.20-1.62%201432498.360.51%
603855华荣股份9.5617.59-0.16-1.65%7391710.590.37%
002506协鑫集成5.93285.12-0.10-1.66%50108330360.650.99%
603197保隆科技32.3635.16-0.55-1.67%278799233.852.83%
300286安科瑞11.7522.65-0.20-1.67%114971362.360.67%
603790雅运股份15.8323.36-0.27-1.68%98761580.991.60%
600820隧道股份5.868.82-0.10-1.68%1016475977.490.32%
600767ST运盛4.07129.40-0.07-1.69%11022455.670.32%
603650彤程新材18.6026.07-0.32-1.69%312775895.522.38%
603633徕木股份11.9757.47-0.21-1.72%216072628.191.06%
600611大众交通3.979.42-0.07-1.73%529982120.90.34%
600601方正科技3.37-83.08-0.06-1.75%753022565.120.34%
600649城投控股5.5021.60-0.10-1.79%385092130.610.16%
300330华虹计通9.82-1454.11-0.18-1.80%327053258.941.95%
600663陆家嘴12.9314.11-0.24-1.82%199732604.020.07%
601021春秋航空39.5620.04-0.74-1.84%5241420867.430.57%
601601中国太保36.3011.66-0.68-1.84%10384837896.870.17%
603039泛微网络73.1087.38-1.40-1.88%31132291.790.21%
600692亚通股份6.2483.96-0.12-1.89%181791146.960.71%
600823世茂股份4.136.27-0.08-1.90%842053502.970.22%
603003龙宇燃油7.15-224.44-0.14-1.92%193521399.760.46%
600320振华重工3.5638.17-0.07-1.93%373061335.630.11%
600648外高桥17.0221.29-0.34-1.96%162472782.890.17%
300153科泰电源6.40-1112.92-0.13-1.99%2300614850.72%
600629华建集团8.2915.79-0.17-2.01%6263522.910.14%
002451摩恩电气9.2187.64-0.19-2.02%261862447.040.63%
600824益民集团3.3640.42-0.07-2.04%18542628.540.18%
600661昂立教育16.14-17.77-0.34-2.06%63431029.410.24%
300483沃施股份39.8079.25-0.84-2.07%26241053.430.52%
600619海立股份8.0023.42-0.17-2.08%12049971.080.21%
002527新时达5.17-12.49-0.11-2.08%276121448.290.62%
600151航天机电4.6441.29-0.10-2.11%720663403.050.50%
600636三爱富10.65404.87-0.23-2.11%355883860.520.80%
688368晶丰明源114.5084.35-2.50-2.14%1183113898.848.41%
600623华谊集团6.4117.02-0.14-2.14%481403109.010.26%
300272开能健康4.5228.07-0.10-2.16%21647989.240.58%
002211宏达新材6.13-803.12-0.14-2.23%221221371.070.71%
600616金枫酒业4.81-32.10-0.11-2.24%17315842.890.34%
600647同达创业13.54-629.09-0.31-2.24%76811056.480.55%
600606绿地控股6.525.34-0.15-2.25%21369814065.560.18%
002269美邦服饰2.16-22.84-0.05-2.26%607521324.010.24%
600689上海三毛9.4090.82-0.22-2.29%10384987.370.68%
603648畅联股份9.7733.55-0.23-2.30%203642007.180.75%
601616广电电气2.96-92.56-0.07-2.31%568431704.870.61%
600639浦东金桥13.5015.13-0.32-2.32%107951471.40.13%
600019宝钢股份5.478.29-0.13-2.32%42133623208.560.19%
603683晶华新材12.82206.66-0.31-2.36%107951396.912.14%
600741华域汽车26.9512.89-0.66-2.39%10048027794.670.32%
603009北特科技6.5275.79-0.16-2.40%522853486.291.59%
000863三湘印象4.47-27.77-0.11-2.40%14937672.550.13%
600958东方证券10.4535.33-0.26-2.43%20657121848.540.36%
600843上工申贝7.1845.29-0.18-2.45%7038513.580.23%
600895张江高科14.7240.86-0.37-2.45%8267012265.540.53%
603728鸣志电器11.8629.39-0.30-2.47%117161406.330.67%
600021上海电力7.506.80-0.19-2.47%392542974.070.17%
600517置信电气7.4552.81-0.19-2.49%725385500.630.53%
603881数据港39.9759.91-1.03-2.51%2809811387.142.20%
600825新华传媒5.42201.42-0.14-2.52%399372201.570.38%
603330上海天洋15.0485.86-0.39-2.53%90031383.372.04%
600104上汽集团22.629.07-0.59-2.54%14572633267.650.12%
600000浦发银行11.475.71-0.30-2.55%40824047216.870.15%
600210紫江企业3.7712.77-0.10-2.58%420031600.680.28%
603466风语筑14.9617.76-0.40-2.60%181832762.872.04%
600642申能股份5.5312.07-0.15-2.64%710693972.260.16%
600115东方航空5.1432.56-0.14-2.65%39828120557.780.41%
600009上海机场69.0526.16-1.91-2.69%12756689009.321.17%
600315上海家化28.5430.55-0.79-2.69%3830411047.730.57%
600696ST岩石11.49355.00-0.32-2.71%7329849.710.22%
601788光大证券12.5348.40-0.35-2.72%15231119270.690.39%
002825纳尔股份12.8435.60-0.36-2.73%5100666.010.81%
600838上海九百6.0224.24-0.17-2.75%223181357.720.56%
600193ST创兴3.5455.40-0.10-2.75%14457517.130.34%
600822上海物贸9.8995.03-0.28-2.75%415604161.771.05%
603030全筑股份5.9510.92-0.17-2.78%267271615.660.50%
600620天宸股份6.2047.48-0.18-2.82%241611523.980.35%
603365水星家纺14.7912.36-0.43-2.83%130981955.921.48%
601611中国核建6.8714.15-0.20-2.83%640814460.090.24%
002486嘉麟杰3.09-215.76-0.09-2.83%903082814.891.09%
600196复星医药26.2925.16-0.77-2.85%17550246920.180.87%
600650锦江投资9.8720.32-0.29-2.85%108751092.610.28%
600532宏达矿业3.40-18.00-0.10-2.86%424951477.070.82%
600081东风科技11.5531.73-0.34-2.86%312023658.581.00%
002116中国海诚8.1515.07-0.24-2.86%126741052.260.30%
600073上海梅林7.4320.38-0.22-2.88%633404762.320.68%
600882妙可蓝多18.35276.39-0.55-2.91%267025006.950.66%
603681永冠新材23.9329.73-0.72-2.92%113672756.232.73%
603868飞科电器37.4721.63-1.13-2.93%73322785.610.17%
600818中路股份11.27-110.08-0.34-2.93%103841185.690.44%
600845宝信软件37.6154.29-1.14-2.94%3580613752.470.43%
600708光明地产3.287.46-0.10-2.96%981453244.110.44%
600621华鑫股份14.42223.44-0.44-2.96%11659317061.722.18%
600846同济科技9.4712.41-0.29-2.97%1043199986.21.67%
300126锐奇股份5.82-107.00-0.18-3.00%15680927.680.74%
603580艾艾精工12.4452.02-0.39-3.04%138301736.83.28%
002706良信电器8.2025.22-0.26-3.07%405273375.940.69%
600827百联股份8.5017.07-0.27-3.08%396053423.540.25%
300245天玑科技9.7280.88-0.31-3.09%278602763.460.90%
600655豫园股份7.699.56-0.25-3.15%586724573.940.37%
601211国泰君安17.8418.42-0.58-3.15%24340243957.430.32%
300129泰胜风能4.9028.42-0.16-3.16%710863530.681.28%
603128华贸物流6.0518.95-0.20-3.20%1152297077.3911.14%
300262巴安水务4.8338.72-0.16-3.21%335921646.760.74%
600679上海凤凰11.99279.28-0.40-3.23%102591245.660.44%
600662强生控股4.4826.63-0.15-3.24%488832221.680.46%
600026中远海能5.9424.98-0.20-3.26%1229617397.460.45%
600635大众公用4.7529.81-0.16-3.26%1562057514.040.65%
300609汇纳科技38.2850.55-1.31-3.31%79333080.021.43%
603083剑桥科技26.54402.19-0.91-3.32%326898824.342.91%
603256宏和科技14.27106.50-0.49-3.32%317894579.763.62%
603329上海雅仕13.10-88.52-0.45-3.32%149481964.052.31%
600061国投资本14.2619.85-0.49-3.32%23993834699.420.57%
600018上港集团5.2113.41-0.18-3.34%34583218273.620.15%
002195二三四五3.1818.02-0.11-3.34%89991628922.861.59%
600651飞乐音响3.46-1.09-0.12-3.35%1385744856.751.41%
600837海通证券14.6718.73-0.51-3.36%48906772785.590.60%
002605姚记科技37.8847.67-1.32-3.37%14111755498.965.23%
600272开开实业7.4479.72-0.26-3.38%7462568.290.47%
600826兰生股份11.3731.04-0.40-3.40%299013431.620.71%
603886元祖股份17.0015.72-0.60-3.41%232254016.890.97%
002568百润股份27.7064.89-0.98-3.42%197105552.880.56%
600841上柴股份7.0255.20-0.25-3.44%12261872.760.23%
600088中视传媒15.1453.34-0.54-3.44%7467011521.941.88%
300762上海瀚讯53.8566.19-1.93-3.46%87354833.12.62%
300380安硕信息20.4486.01-0.74-3.49%162733411.581.34%
600500中化国际5.2220.42-0.19-3.51%817974341.620.30%
300067安诺其4.1224.33-0.15-3.51%992544145.321.53%
300059东方财富15.3166.23-0.56-3.53%1233595192293.12.27%
601828美凯龙11.6510.09-0.43-3.56%593016985.061.50%
300326凯利泰15.8721.84-0.59-3.58%7675412472.711.09%
300168万达信息15.58144.41-0.58-3.59%11042817581.980.98%
603587地素时尚26.0017.26-0.98-3.63%179144748.371.89%
300501海顺新材11.9028.08-0.45-3.64%88851066.751.06%
600597光明乳业11.6036.73-0.44-3.65%683648079.7290.56%
300017网宿科技8.3421.04-0.32-3.70%48906541715.292.25%
601200上海环境11.6820.50-0.45-3.71%614537280.540.70%
002184海得控制10.87-27.75-0.42-3.72%355163927.592.26%
002636金安国纪8.7534.17-0.34-3.74%693986250.050.96%
601595上海电影13.6219.86-0.53-3.75%269623735.060.72%
688098申联生物19.7897.52-0.77-3.75%290345884.8666.43%
600675中华企业4.627.73-0.18-3.75%328361543.160.15%
603899晨光文具49.6746.44-1.94-3.76%2209811094.480.24%
300225金力泰5.8594.55-0.23-3.78%537903206.381.15%
603006联明股份10.9119.82-0.43-3.79%104971164.70.55%
603918金桥信息11.1448.01-0.44-3.80%254972895.741.10%
600640号百控股23.44112.49-0.93-3.82%15519338679.972.63%
002158汉钟精机8.7922.02-0.35-3.83%5088945400.96%
603159上海亚虹11.5064.82-0.46-3.85%91621074.440.65%
002669康达新材13.7131.37-0.56-3.92%553637709.442.36%
603713密尔克卫39.1935.29-1.61-3.95%92773714.871.36%
300253卫宁健康15.8267.67-0.66-4.00%23397238049.371.77%
600653申华控股1.918.76-0.08-4.02%953181838.180.49%
300469信息发展15.7584.76-0.66-4.02%258744159.631.56%
300493润欣科技9.52423.10-0.40-4.03%21808521201.534.57%
002162悦心健康3.5778.57-0.15-4.03%620692256.150.73%
603068博通集成101.5865.71-4.28-4.04%2728028108.547.87%
600094大名城6.1515.91-0.26-4.06%38920224456.991.71%
603012创力集团8.2520.21-0.35-4.07%15849213368.482.49%
002858力盛赛车14.1140.99-0.60-4.08%180272598.772.92%
603020爱普股份8.1619.20-0.35-4.11%297422478.060.93%
600634*ST富控1.38-0.14-0.06-4.17%42512595.530.74%
603579荣泰健康32.3116.49-1.41-4.18%94293098.750.67%
603196日播时尚8.46121.67-0.37-4.19%448613885.496.86%
603729龙韵股份16.50-34.20-0.73-4.24%129652166.141.39%
600748上实发展5.4112.40-0.24-4.25%1033245690.430.56%
603659璞泰来89.0062.12-3.99-4.29%3472931947.031.79%
002324普利特14.9088.91-0.67-4.30%12706219313.284.14%
600278东方创业10.4438.41-0.47-4.31%507115364.230.97%
603730岱美股份34.0523.01-1.55-4.35%134424689.561.85%
688366昊海生科102.7543.15-4.68-4.36%89669353.8076.12%
300222科大智能8.0833.67-0.37-4.38%830626860.441.78%
000668荣丰控股13.6028.67-0.63-4.43%87111219.520.59%
600503华丽家族3.44-105.84-0.16-4.44%59190320770.993.69%
002028思源电气14.7119.50-0.69-4.48%9367214049.711.60%
600654*ST中安2.11-1.25-0.10-4.52%651651389.60.86%
600695绿庭投资7.7452.57-0.37-4.56%17772314122.154.85%
300511雪榕生物7.0823.80-0.34-4.58%449873266.941.83%
603960克来机电31.7260.11-1.53-4.60%111933617.471.66%
300074华平股份4.1391.09-0.20-4.62%598472526.341.21%
600622光大嘉宝3.707.40-0.18-4.64%1016053853.590.68%
300170汉得信息10.1340.08-0.50-4.70%218461225782.99%
603214爱婴室38.7427.92-1.92-4.72%94023710.751.70%
603515欧普照明27.1122.01-1.35-4.74%227856306.620.30%
603037凯众股份18.8720.31-0.95-4.79%151912937.381.45%
600850华东电脑27.5637.74-1.39-4.80%4700813200.921.10%
603991至正股份16.96188.23-0.89-4.99%82511430.182.01%
603987康德莱9.4027.20-0.50-5.05%552175319.241.25%
600643爱建集团9.1910.94-0.49-5.06%14339413437.281.00%
603887城地股份26.4128.25-1.41-5.07%217205890.771.54%
601231环旭电子20.5435.43-1.10-5.08%20556643254.440.94%
002278神开股份6.5050.29-0.35-5.11%269701805.530.78%
603378亚士创能24.3654.75-1.34-5.21%109562770.061.59%
688118普元信息47.38447.24-2.61-5.22%2097610256.119.68%
300061旗天科技5.91-4.07-0.33-5.29%599293654.641.29%
603885吉祥航空13.2225.13-0.74-5.30%9356012639.640.52%
300398飞凯材料16.0538.78-0.90-5.31%14807124540.53.45%
002401中远海科11.2239.47-0.63-5.32%350064037.451.16%
688202美迪西65.8062.21-3.71-5.34%111547602.6938.84%
300327中颖电子33.7548.40-2.00-5.59%9110831743.93.60%
300590移为通信47.2153.92-2.81-5.62%3605317527.453.18%
600615丰华股份9.9676.88-0.60-5.68%270842768.581.44%
600602云赛智联9.0044.64-0.55-5.76%18220016866.681.76%
603236移远通信180.2698.27-11.04-5.77%1042219231.814.67%
600851海欣股份8.0876.55-0.50-5.83%346212883.070.47%
603226菲林格尔17.0425.56-1.07-5.91%313815491.057.93%
603619中曼石油14.75-663.14-0.94-5.99%623419488.3694.35%
002328新朋股份4.1729.68-0.28-6.29%1738367463.33.16%
600754锦江酒店25.7222.73-1.78-6.47%4477011940.850.56%
601872招商轮船6.3729.62-0.45-6.60%77200250509.171.46%
603690至纯科技37.76122.84-2.69-6.65%6057323630.132.90%
600641万业企业20.6126.35-1.61-7.25%18689339947.082.32%
300336新文化7.85-58.29-0.63-7.43%112833689584.8316.00%
300613富瀚微179.5896.19-14.46-7.45%1411326224.6110.90%
603496恒为科技27.2058.67-2.24-7.61%3620710200.083.31%
600628新世界8.4066.04-0.72-7.89%217361890.60.34%
600638新黄浦6.258.66-0.55-8.09%427692719.80.64%
002565顺灏股份5.6453.89-0.53-8.59%30941617702.112.93%
603895天永智能21.14158.12-2.03-8.76%168203640.635.13%
600836界龙实业4.25-40.73-0.45-9.57%2046388844.663.09%
600530交大昂立4.19-6.59-0.46-9.89%434121818.960.56%
300378鼎捷软件14.7146.38-1.63-9.98%14604022097.95.52%
600816安信信托3.68-9.14-0.41-10.02%1688796214.750.32%

转至上海银行(601229)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。