中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海银行(601229)货币金融服务上涨家数:16下跌家数:14平均涨幅:+0.09%平均换手:0.70%总成交额:0.80亿元
更新时间:2019-12-08 10:30:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行27.3611.87+0.43+1.60%13004135464.080.23%
601997贵阳银行9.335.26+0.11+1.19%15300114239.850.50%
000001平安银行15.6010.82+0.17+1.10%712615.1110942.30.37%
600919江苏银行7.065.55+0.04+0.57%22995016161.60.20%
601128常熟银行8.2212.97+0.04+0.49%16434313453.60.64%
600908无锡银行5.298.20+0.02+0.38%542272861.560.32%
600926杭州银行8.717.09+0.03+0.35%1052039135.930.24%
600000浦发银行11.925.73+0.03+0.25%20654424563.590.07%
601009南京银行8.285.67+0.02+0.24%26768922138.420.32%
002936郑州银行4.538.35+0.01+0.22%871503934.380.58%
601169北京银行5.555.47+0.01+0.18%25795914308.330.14%
600016民生银行6.195.10+0.01+0.16%33197120543.820.09%
600928西安银行6.8311.82+0.01+0.15%1141927798.842.57%
600015华夏银行7.435.30+0.01+0.13%821766097.450.06%
601229上海银行9.306.57+0.01+0.11%13532712563.490.10%
600036招商银行36.4110.16+0.03+0.08%25584692954.690.12%
601988中国银行3.625.720.000.00%48199717448.980.02%
601998中信银行5.976.030.000.00%1123566697.290.04%
601328交通银行5.475.310.000.00%55468430318.890.14%
601939建设银行7.146.710.000.00%47937734137.160.50%
601860紫金银行6.2116.190.000.00%812135028.762.22%
601577长沙银行8.636.030.000.00%763356581.950.77%
601838成都银行8.525.85-0.01-0.12%11918410157.060.63%
002958青农商行5.9312.01-0.01-0.17%904845364.361.63%
002948青岛银行5.7111.62-0.01-0.17%529053022.141.17%
002839张家港行5.6511.04-0.01-0.18%778284384.850.90%
603323苏农银行5.029.94-0.01-0.20%713983577.070.52%
601916浙商银行4.597.58-0.01-0.22%77274435379.173.74%
002807江阴银行4.4310.08-0.01-0.23%579112559.890.27%
002966苏州银行8.8012.09-0.02-0.23%788356921.632.37%
601288农业银行3.615.96-0.01-0.28%91737833159.170.03%
600901江苏租赁6.0011.93-0.02-0.33%452882717.490.25%
601398工商银行5.756.62-0.02-0.35%109604062966.660.04%
601077渝农商行6.617.25-0.03-0.45%32992221777.093.00%
601166兴业银行18.936.06-0.09-0.47%41677878730.510.22%
601818光大银行4.195.90-0.02-0.48%56405223597.680.14%

转至上海银行(601229)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。