|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)湖南省上涨家数:112下跌家数:30平均涨幅:+1.30%平均换手:3.78%总成交额:487.90亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | 百利科技 | 7.56 | -11.61 | +0.69 | +10.04% | 613251 | 44505.95 | 12.51% | | 688059 | 华锐精密 | 77.38 | 55.98 | +6.41 | +9.03% | 28095.53 | 21018.98 | 3.22% | | 300740 | 水羊股份 | 25.03 | 76.59 | +1.95 | +8.45% | 372857 | 91762.78 | 10.39% | | 301087 | 可孚医疗 | 43.10 | 30.61 | +3.14 | +7.86% | 72694 | 30725.44 | 3.74% | | 002847 | 盐津铺子 | 74.49 | 29.31 | +4.49 | +6.41% | 82272 | 60541.04 | 3.35% | | 001239 | 永达股份 | 18.46 | 42.22 | +1.02 | +5.85% | 210630 | 37738.83 | 18.48% | | 002879 | 长缆科技 | 18.59 | 58.78 | +1.01 | +5.75% | 92781 | 16862.67 | 6.97% | | 300726 | 宏达电子 | 41.40 | 56.72 | +2.23 | +5.69% | 127014 | 51746.24 | 5.92% | | 688189 | 南新制药 | 8.24 | -5.55 | +0.44 | +5.64% | 172183.3 | 13873.33 | 6.27% | | 688152 | 麒麟信安 | 56.94 | 480.48 | +2.74 | +5.06% | 56669.15 | 32214.58 | 14.13% | | 600599 | *ST熊猫 | 8.15 | -2.75 | +0.39 | +5.03% | 17733 | 1430.06 | 1.07% | | 300866 | 安克创新 | 119.98 | 26.70 | +5.40 | +4.71% | 42974 | 50647.4 | 1.42% | | 688433 | 华曙高科 | 52.94 | 564.89 | +2.20 | +4.34% | 27379.18 | 14089.57 | 1.35% | | 301548 | 崇德科技 | 52.41 | 38.42 | +2.08 | +4.13% | 21161 | 10883.09 | 8.07% | | 920037 | 广信科技 | 95.49 | 56.50 | +3.73 | +4.06% | 16019 | 15149.65 | 5.42% | | 600156 | 华升股份 | 8.66 | -93.44 | +0.33 | +3.96% | 104988 | 8968.02 | 2.61% | | 002533 | 金杯电工 | 13.04 | 16.24 | +0.45 | +3.57% | 444678 | 56705.89 | 6.97% | | 688799 | 华纳药厂 | 60.50 | 64.78 | +2.03 | +3.47% | 64449.9 | 38981.53 | 4.91% | | 000702 | 正虹科技 | 7.31 | -40.85 | +0.24 | +3.39% | 156147 | 11429.27 | 5.86% | | 300267 | 尔康制药 | 3.47 | -20.93 | +0.11 | +3.27% | 504485 | 17356.26 | 3.55% | | 001208 | 华菱线缆 | 13.08 | 62.45 | +0.41 | +3.24% | 170363 | 21901.74 | 6.47% | | 688187 | 时代电气 | 56.66 | 19.76 | +1.76 | +3.21% | 101377.9 | 56771.99 | 1.17% | | 300358 | 楚天科技 | 9.39 | -14.50 | +0.29 | +3.19% | 293804 | 27186.34 | 5.10% | | 603319 | 美湖股份 | 36.85 | 71.33 | +1.11 | +3.11% | 188110 | 67980.86 | 5.55% | | 002913 | 奥士康 | 39.30 | 38.18 | +1.15 | +3.01% | 51916 | 20004.74 | 1.72% | | 000157 | 中联重科 | 8.34 | 18.05 | +0.24 | +2.96% | 1642562 | 136233.1 | 2.32% | | 300730 | 科创信息 | 17.07 | -55.00 | +0.49 | +2.96% | 82281 | 13972.63 | 4.26% | | 002903 | 宇环数控 | 21.42 | 324.19 | +0.57 | +2.73% | 47024 | 9920.72 | 4.45% | | 300490 | 华自科技 | 14.20 | -11.42 | +0.37 | +2.68% | 443211 | 62376.03 | 11.27% | | 603998 | 方盛制药 | 12.29 | 18.76 | +0.30 | +2.50% | 210945 | 25931.31 | 4.80% | | 300705 | 九典制药 | 17.25 | 16.60 | +0.41 | +2.43% | 113780 | 19513.55 | 3.08% | | 300035 | 中科电气 | 23.21 | 31.44 | +0.53 | +2.34% | 631448 | 142839.2 | 10.82% | | 301109 | 军信股份 | 14.92 | 17.62 | +0.34 | +2.33% | 82588 | 12219.95 | 3.70% | | 300592 | 华凯易佰 | 10.78 | 60.23 | +0.24 | +2.28% | 63095 | 6756.34 | 1.80% | | 002554 | 惠博普 | 3.15 | -23.70 | +0.07 | +2.27% | 422536 | 13207.12 | 3.17% | | 002125 | 湘潭电化 | 14.95 | 32.79 | +0.32 | +2.19% | 328290 | 48891.89 | 5.22% | | 000989 | 九芝堂 | 9.94 | 54.74 | +0.21 | +2.16% | 172843 | 17075.44 | 2.49% | | 300515 | 三德科技 | 20.02 | 25.35 | +0.41 | +2.09% | 27616 | 5478.51 | 1.37% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.12 | +2.07% | 155192 | 9183.85 | 1.76% | | 600257 | 大湖股份 | 5.51 | -40.33 | +0.11 | +2.04% | 201935 | 11059.6 | 4.20% | | 300665 | 飞鹿股份 | 9.52 | -15.94 | +0.19 | +2.04% | 102530 | 9728.32 | 4.70% | | 002848 | *ST高斯 | 8.62 | -11.29 | +0.17 | +2.01% | 45638 | 3874.94 | 2.77% | | 300345 | 华民股份 | 6.64 | -15.93 | +0.13 | +2.00% | 121938 | 8006.56 | 2.73% | | 002397 | 梦洁股份 | 3.70 | 91.72 | +0.07 | +1.93% | 155365 | 5684.3 | 2.40% | | 688157 | 松井股份 | 35.01 | 94.49 | +0.65 | +1.89% | 21216.8 | 7390.603 | 1.36% | | 301259 | 艾布鲁 | 36.89 | -457.80 | +0.66 | +1.82% | 24914 | 9104.529 | 2.52% | | 301232 | 飞沃科技 | 42.11 | -41.13 | +0.75 | +1.81% | 76507 | 32424.35 | 17.13% | | 688100 | 威胜信息 | 36.14 | 26.76 | +0.64 | +1.80% | 31394.11 | 11247.67 | 0.64% | | 002155 | 湖南黄金 | 23.72 | 34.83 | +0.42 | +1.80% | 740674 | 174333.7 | 4.74% | | 002452 | 长高电新 | 7.95 | 20.88 | +0.14 | +1.79% | 253877 | 20068.45 | 4.92% | | 920030 | 德众汽车 | 7.39 | 1092.17 | +0.13 | +1.79% | 44562 | 3255.823 | 3.96% | | 300338 | ST开元 | 3.99 | -9.58 | +0.07 | +1.79% | 48466 | 1923.03 | 1.39% | | 300148 | 天舟文化 | 4.57 | 58.37 | +0.08 | +1.78% | 197570 | 8965.38 | 2.45% | | 600478 | 科力远 | 6.32 | 94.38 | +0.11 | +1.77% | 348528 | 21868.19 | 2.09% | | 000669 | ST金鸿 | 3.08 | -14.00 | +0.05 | +1.65% | 59652 | 1825.36 | 0.88% | | 601636 | 旗滨集团 | 7.40 | 43.00 | +0.12 | +1.65% | 530781 | 39370.95 | 1.98% | | 001216 | 华瓷股份 | 15.94 | 17.74 | +0.24 | +1.53% | 43197 | 6859.62 | 1.76% | | 603883 | 老百姓 | 16.66 | 30.57 | +0.25 | +1.52% | 104207 | 17306.74 | 1.37% | | 601901 | 方正证券 | 8.19 | 20.81 | +0.12 | +1.49% | 1258608 | 102235.6 | 1.53% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.16 | +1.43% | 27425 | 3100.93 | 1.99% | | 002412 | 汉森制药 | 6.51 | 17.40 | +0.09 | +1.40% | 69435 | 4502.02 | 1.39% | | 688425 | 铁建重工 | 5.57 | 19.54 | +0.07 | +1.27% | 388506.9 | 21531.29 | 0.73% | | 301079 | 邵阳液压 | 28.83 | 1013.79 | +0.36 | +1.26% | 93486 | 26767.92 | 13.45% | | 603825 | ST华扬 | 9.18 | -3.56 | +0.11 | +1.21% | 35106 | 3202.53 | 1.39% | | 600961 | 株冶集团 | 16.90 | 18.11 | +0.20 | +1.20% | 304364 | 51436.2 | 4.05% | | 300530 | 领湃科技 | 32.24 | -14.74 | +0.38 | +1.19% | 22826 | 7295.09 | 1.44% | | 600479 | 千金药业 | 10.57 | 18.37 | +0.12 | +1.15% | 56259 | 5918.31 | 1.34% | | 603353 | 和顺石油 | 16.93 | 183.00 | +0.19 | +1.14% | 28668 | 4821.12 | 1.68% | | 601577 | 长沙银行 | 9.35 | 4.68 | +0.10 | +1.08% | 309142 | 28615.32 | 0.77% | | 603989 | 艾华集团 | 17.94 | 29.79 | +0.19 | +1.07% | 46290 | 8205.86 | 1.15% | | 000799 | 酒鬼酒 | 64.23 | -209.60 | +0.68 | +1.07% | 244269 | 156267.1 | 7.52% | | 000419 | 通程控股 | 5.94 | 26.98 | +0.06 | +1.02% | 73186 | 4351 | 1.35% | | 002667 | 威领股份 | 12.00 | -11.37 | +0.12 | +1.01% | 137934 | 16704.81 | 5.84% | | 002523 | 天桥起重 | 4.07 | 81.11 | +0.04 | +0.99% | 385436 | 15613.38 | 2.73% | | 000932 | 华菱钢铁 | 6.32 | 17.83 | +0.06 | +0.96% | 702952.9 | 44594.05 | 1.02% | | 000428 | 华天酒店 | 3.21 | -15.64 | +0.03 | +0.94% | 205241 | 6579.47 | 2.01% | | 002097 | 山河智能 | 13.12 | 158.88 | +0.12 | +0.92% | 495569 | 64299.56 | 4.62% | | 300474 | 景嘉微 | 76.71 | -139.74 | +0.69 | +0.91% | 90158 | 68518.43 | 2.22% | | 002661 | 克明食品 | 9.54 | 22.14 | +0.08 | +0.85% | 30472 | 2901.83 | 0.97% | | 000722 | 湖南发展 | 12.49 | 93.35 | +0.10 | +0.81% | 75451 | 9384.66 | 1.63% | | 002277 | 友阿股份 | 6.62 | -548.13 | +0.05 | +0.76% | 273707 | 17991.06 | 1.96% | | 003000 | 劲仔食品 | 12.17 | 21.11 | +0.09 | +0.75% | 40355 | 4901.98 | 1.34% | | 000548 | 湖南投资 | 5.42 | 50.33 | +0.04 | +0.74% | 59765 | 3237.53 | 1.20% | | 688067 | 爱威科技 | 25.77 | 69.27 | +0.19 | +0.74% | 9368.858 | 2414.096 | 1.38% | | 000590 | 启迪药业 | 11.21 | -22.51 | +0.08 | +0.72% | 28640 | 3208.43 | 1.20% | | 300268 | *ST佳沃 | 9.99 | -1.83 | +0.07 | +0.71% | 10115 | 1003.74 | 0.76% | | 920174 | 五新隧装 | 56.09 | 58.75 | +0.38 | +0.68% | 18359 | 10252.33 | 2.11% | | 600963 | 岳阳林纸 | 4.55 | 51.29 | +0.03 | +0.66% | 136237 | 6193.03 | 0.78% | | 300700 | 岱勒新材 | 12.10 | -17.82 | +0.07 | +0.58% | 79860 | 9582.609 | 2.96% | | 688779 | 五矿新能 | 7.11 | -29.28 | +0.04 | +0.57% | 386088.2 | 27439.23 | 2.00% | | 688523 | 航天环宇 | 23.72 | 85.08 | +0.13 | +0.55% | 31879.68 | 7545.897 | 3.30% | | 600731 | 湖南海利 | 7.43 | 13.49 | +0.04 | +0.54% | 104777 | 7793.18 | 1.88% | | 300800 | 力合科技 | 11.65 | 66.18 | +0.06 | +0.52% | 35720 | 4144.4 | 1.52% | | 300433 | 蓝思科技 | 29.44 | 39.84 | +0.15 | +0.51% | 664232 | 193379 | 1.34% | | 002261 | 拓维信息 | 34.17 | -1719.66 | +0.17 | +0.50% | 409624 | 139218.8 | 3.57% | | 600476 | 湘邮科技 | 17.40 | 189.03 | +0.07 | +0.40% | 31590 | 5488.53 | 1.96% | | 002852 | 道道全 | 11.70 | 12.17 | +0.04 | +0.34% | 97261 | 11315.57 | 3.41% | | 600416 | 湘电股份 | 15.60 | 85.08 | +0.05 | +0.32% | 296598 | 45812.89 | 2.24% | | 002096 | 易普力 | 13.64 | 21.95 | +0.04 | +0.29% | 60232 | 8206.74 | 0.86% | | 688480 | 赛恩斯 | 61.00 | 50.82 | +0.17 | +0.28% | 36514.34 | 22208.8 | 5.72% | | 688308 | 欧科亿 | 24.70 | -1945.00 | +0.06 | +0.24% | 48781.95 | 11755.26 | 3.07% | | 000900 | 现代投资 | 4.22 | 16.77 | +0.01 | +0.24% | 125203 | 5273.62 | 0.82% | | 002567 | 唐人神 | 4.84 | 23.85 | +0.01 | +0.21% | 216480 | 10468.38 | 1.51% | | 600390 | 五矿资本 | 6.02 | 203.34 | +0.01 | +0.17% | 480910 | 28779.54 | 1.07% | | 002943 | 宇晶股份 | 36.15 | -18.13 | +0.06 | +0.17% | 42206 | 15244.88 | 3.19% | | 300015 | 爱尔眼科 | 12.68 | 33.24 | +0.02 | +0.16% | 849598 | 107307.6 | 1.07% | | 688750 | 金天钛业 | 21.47 | 88.94 | +0.03 | +0.14% | 24719.83 | 5290.629 | 2.97% | | 002982 | 湘佳股份 | 14.78 | 33.61 | +0.02 | +0.14% | 18017 | 2658.91 | 1.39% | | 603939 | 益丰药房 | 24.14 | 18.17 | +0.03 | +0.12% | 50487 | 12218.63 | 0.42% | | 300298 | 三诺生物 | 19.72 | 35.70 | +0.02 | +0.10% | 46828 | 9200.649 | 1.04% | | 601098 | 中南传媒 | 12.40 | 13.80 | +0.01 | +0.08% | 107225 | 13250.52 | 0.60% | | 688289 | 圣湘生物 | 20.99 | 43.19 | +0.01 | +0.05% | 48500.83 | 10171.64 | 0.84% | | 600969 | 郴电国际 | 7.34 | -89.46 | 0.00 | 0.00% | 46264 | 3395.81 | 1.25% | | 300123 | 亚光科技 | 5.89 | -6.46 | 0.00 | 0.00% | 144830 | 8500.511 | 1.45% | | 300187 | 永清环保 | 5.07 | 32.19 | 0.00 | 0.00% | 58919 | 2990.26 | 0.92% | | 002843 | 泰嘉股份 | 21.44 | 147.36 | -0.01 | -0.05% | 66887 | 14233 | 2.67% | | 000504 | *ST生物 | 8.95 | -197.74 | -0.01 | -0.11% | 15693 | 1403.36 | 0.48% | | 002297 | 博云新材 | 8.77 | -82.29 | -0.01 | -0.11% | 210146 | 18342.79 | 3.67% | | 603721 | *ST天择 | 20.25 | -178.43 | -0.03 | -0.15% | 10664 | 2146.88 | 0.82% | | 600975 | 新五丰 | 6.40 | 24.12 | -0.01 | -0.16% | 193037 | 12334.49 | 1.90% | | 000430 | ST张家界 | 7.63 | -5.57 | -0.02 | -0.26% | 54006 | 4146.18 | 1.63% | | 300672 | 国科微 | 90.39 | 217.02 | -0.24 | -0.26% | 40030 | 36058.44 | 1.90% | | 301118 | 恒光股份 | 25.68 | -94.44 | -0.08 | -0.31% | 36052 | 9299.32 | 3.43% | | 001218 | 丽臣实业 | 20.70 | 24.04 | -0.08 | -0.38% | 14950 | 3097.84 | 1.61% | | 301358 | 湖南裕能 | 56.08 | 83.74 | -0.23 | -0.41% | 224487 | 125501 | 5.81% | | 002716 | 湖南白银 | 7.59 | 123.26 | -0.04 | -0.52% | 2274527 | 171046.2 | 10.37% | | 603517 | ST绝味 | 14.00 | 79.53 | -0.08 | -0.57% | 109280 | 15230.53 | 1.80% | | 600929 | 雪天盐业 | 5.95 | 213.72 | -0.04 | -0.67% | 141597 | 8413.16 | 0.86% | | 600127 | 金健米业 | 6.81 | 263.01 | -0.05 | -0.73% | 131092 | 8933.93 | 2.04% | | 000998 | 隆平高科 | 9.82 | -89.46 | -0.08 | -0.81% | 165480 | 16263.76 | 1.26% | | 000917 | 电广传媒 | 8.30 | 176.52 | -0.07 | -0.84% | 329855 | 27337.71 | 2.33% | | 002251 | 步步高 | 5.88 | 10.61 | -0.05 | -0.84% | 3415746 | 203775.1 | 15.87% | | 600744 | 华银电力 | 7.05 | 160.92 | -0.06 | -0.84% | 1568077 | 108836.2 | 7.72% | | 300413 | 芒果超媒 | 30.28 | 53.29 | -0.32 | -1.05% | 227916 | 68460.3 | 2.23% | | 600458 | 时代新材 | 16.04 | 28.38 | -0.22 | -1.35% | 327638 | 52165.29 | 4.05% | | 688598 | 金博股份 | 34.20 | -7.94 | -0.52 | -1.50% | 57917.31 | 19882.56 | 2.84% | | 920751 | 惠同新材 | 21.80 | 42.27 | -0.37 | -1.67% | 17566 | 3823.851 | 2.11% | | 300209 | 有棵树 | 6.49 | 67.33 | -0.12 | -1.82% | 326713 | 21418.58 | 6.67% | | 000519 | 中兵红箭 | 19.30 | -65.13 | -0.46 | -2.33% | 668691 | 129076.3 | 4.80% | | 002650 | ST加加 | 6.95 | -38.99 | -0.20 | -2.80% | 119664 | 8412.56 | 1.04% | | 920634 | 新威凌 | 29.81 | 85.33 | -0.87 | -2.84% | 39193 | 11623.84 | 9.82% | | 600698 | 湖南天雁 | 10.33 | 2655.78 | -0.39 | -3.64% | 431102 | 44071.78 | 5.19% | | 002549 | 凯美特气 | 27.06 | 297.61 | -1.46 | -5.12% | 1856022 | 499105.8 | 26.81% | | 000819 | 岳阳兴长 | 19.19 | -365.38 | -1.05 | -5.19% | 243703 | 46823.61 | 6.67% | | 920351 | 华光源海 | 28.05 | 83.26 | -1.75 | -5.87% | 52540 | 14700.16 | 14.90% |
|