|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)湖南省上涨家数:130下跌家数:15平均涨幅:+1.40%平均换手:1.35%总成交额:193.29亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300866 | 安克创新 | 112.40 | 23.40 | +7.80 | +7.46% | 62821 | 69464.15 | 2.04% | | 600156 | 华升股份 | 7.88 | -89.98 | +0.47 | +6.34% | 74638 | 5796.52 | 1.86% | | 301358 | 湖南裕能 | 76.60 | 86.35 | +4.50 | +6.24% | 148262 | 112155.9 | 1.95% | | 301548 | 崇德科技 | 72.84 | 47.93 | +3.69 | +5.34% | 11286 | 8096.25 | 4.30% | | 688480 | 赛恩斯 | 89.08 | 77.21 | +4.38 | +5.17% | 21148.56 | 18640.59 | 2.22% | | 002650 | ST加加 | 8.09 | -46.35 | +0.39 | +5.06% | 42228 | 3413.53 | 0.38% | | 603959 | 百利科技 | 6.23 | -8.81 | +0.27 | +4.53% | 168237 | 10329.25 | 3.43% | | 600478 | 科力远 | 7.49 | 65.93 | +0.31 | +4.32% | 345911 | 25624.59 | 2.08% | | 600476 | 湘邮科技 | 10.81 | -168.83 | +0.41 | +3.94% | 29327 | 3161.62 | 1.82% | | 300700 | 岱勒新材 | 14.94 | -23.25 | +0.54 | +3.75% | 58319 | 8645.89 | 2.16% | | 300530 | 领湃科技 | 25.19 | -11.86 | +0.89 | +3.66% | 17617 | 4421.53 | 1.02% | | 601901 | 方正证券 | 7.17 | 14.87 | +0.23 | +3.31% | 739768 | 52835.11 | 0.90% | | 300035 | 中科电气 | 23.13 | 30.42 | +0.74 | +3.31% | 238740 | 55003.56 | 4.09% | | 600698 | 湖南天雁 | 7.58 | 1939.83 | +0.24 | +3.27% | 142973 | 10787.53 | 1.72% | | 600458 | 时代新材 | 11.85 | 21.47 | +0.37 | +3.22% | 70014 | 8214.67 | 0.81% | | 000722 | 湖南发展 | 13.06 | 84.03 | +0.40 | +3.16% | 204349 | 26723.16 | 4.40% | | 300187 | 永清环保 | 5.25 | 29.90 | +0.16 | +3.14% | 73936 | 3883.59 | 1.15% | | 300433 | 蓝思科技 | 30.59 | 40.19 | +0.92 | +3.10% | 371360 | 112171.6 | 0.75% | | 300267 | 尔康制药 | 4.02 | -26.89 | +0.12 | +3.08% | 616125 | 24872.68 | 4.33% | | 002125 | 湘潭电化 | 13.45 | 37.11 | +0.40 | +3.07% | 92989 | 12452.33 | 1.48% | | 688779 | 五矿新能 | 11.01 | -59.80 | +0.32 | +2.99% | 149338.5 | 16419.76 | 0.77% | | 000932 | 华菱钢铁 | 5.18 | 13.60 | +0.14 | +2.78% | 310035 | 15926.68 | 0.45% | | 920634 | 新威凌 | 20.39 | 73.47 | +0.55 | +2.77% | 3155 | 638.3275 | 0.78% | | 688598 | 金博股份 | 23.08 | -5.07 | +0.60 | +2.67% | 12848.23 | 2951.836 | 0.63% | | 002096 | 易普力 | 11.94 | 18.69 | +0.31 | +2.67% | 46906 | 5583.46 | 0.38% | | 300474 | 景嘉微 | 60.13 | -120.16 | +1.56 | +2.66% | 34969 | 20931.52 | 0.86% | | 300800 | 力合科技 | 12.00 | 70.53 | +0.30 | +2.56% | 11284 | 1346.14 | 0.48% | | 920037 | 广信科技 | 73.73 | 34.09 | +1.83 | +2.55% | 3751 | 2757.035 | 1.27% | | 000419 | 通程控股 | 5.92 | 25.04 | +0.14 | +2.42% | 24050 | 1414.88 | 0.44% | | 002516 | 旷达科技 | 5.70 | 45.52 | +0.13 | +2.33% | 49644 | 2820.71 | 0.34% | | 603319 | 美湖股份 | 33.20 | 74.85 | +0.74 | +2.28% | 52809 | 17361.07 | 1.56% | | 300413 | 芒果超媒 | 21.39 | 42.76 | +0.46 | +2.20% | 58787 | 12495.66 | 0.58% | | 920030 | 德众汽车 | 5.63 | -141.99 | +0.12 | +2.18% | 10232 | 576.5965 | 0.91% | | 000799 | 酒鬼酒 | 43.37 | -261.94 | +0.92 | +2.17% | 22531 | 9722.4 | 0.69% | | 002913 | 奥士康 | 50.96 | 45.31 | +1.05 | +2.10% | 34676 | 17563.36 | 1.15% | | 600390 | 五矿资本 | 5.42 | 578.51 | +0.11 | +2.07% | 218995 | 11852.47 | 0.49% | | 002452 | 长高电新 | 10.56 | 23.93 | +0.21 | +2.03% | 55374 | 5818.36 | 1.07% | | 301259 | 艾布鲁 | 32.78 | -1086.58 | +0.65 | +2.02% | 8387 | 2748.22 | 0.91% | | 001239 | 永达股份 | 15.27 | 77.10 | +0.30 | +2.00% | 12762 | 1947.54 | 1.12% | | 002533 | 金杯电工 | 13.36 | 16.34 | +0.26 | +1.98% | 56007 | 7456.44 | 0.88% | | 688152 | 麒麟信安 | 34.49 | 284.96 | +0.65 | +1.92% | 3425.05 | 1180.113 | 0.33% | | 000548 | 湖南投资 | 5.32 | 63.13 | +0.10 | +1.92% | 35855 | 1903.25 | 0.72% | | 002943 | 宇晶股份 | 47.31 | -25.32 | +0.88 | +1.90% | 26312 | 12493.52 | 1.81% | | 300515 | 三德科技 | 18.44 | 21.04 | +0.34 | +1.88% | 7333 | 1350.01 | 0.36% | | 600599 | *ST熊猫 | 4.89 | -1.66 | +0.09 | +1.87% | 74692 | 3522.49 | 4.50% | | 300148 | 天舟文化 | 4.36 | 54.20 | +0.08 | +1.87% | 94203 | 4097.46 | 1.16% | | 300490 | 华自科技 | 17.45 | -15.80 | +0.32 | +1.87% | 90707 | 15831.6 | 2.31% | | 002261 | 拓维信息 | 36.55 | -6911.00 | +0.67 | +1.87% | 420302 | 152913.8 | 3.67% | | 301232 | 飞沃科技 | 179.75 | -349.56 | +3.25 | +1.84% | 28601 | 51322.26 | 6.40% | | 300726 | 宏达电子 | 43.41 | 51.84 | +0.78 | +1.83% | 19225 | 8317.18 | 0.90% | | 600969 | 郴电国际 | 9.53 | -223.75 | +0.17 | +1.82% | 26051 | 2468.4 | 0.70% | | 300345 | 华民股份 | 6.79 | -18.51 | +0.12 | +1.80% | 115318 | 7815.16 | 2.41% | | 688750 | 金天钛业 | 18.19 | 102.24 | +0.32 | +1.79% | 9524.18 | 1727.593 | 0.41% | | 300298 | 三诺生物 | 16.18 | 32.15 | +0.28 | +1.76% | 16453 | 2655.14 | 0.36% | | 002251 | 步步高 | 4.22 | -19.48 | +0.07 | +1.69% | 131298 | 5511.99 | 0.61% | | 600963 | 岳阳林纸 | 4.88 | -36.50 | +0.08 | +1.67% | 78776 | 3843.64 | 0.45% | | 002879 | 长缆科技 | 20.82 | 30.06 | +0.34 | +1.66% | 13231 | 2746.51 | 0.96% | | 300358 | 楚天科技 | 10.07 | -39.80 | +0.16 | +1.61% | 47054 | 4734.68 | 0.67% | | 001216 | 华瓷股份 | 19.53 | 21.81 | +0.31 | +1.61% | 16145 | 3130.84 | 0.66% | | 300740 | 水羊股份 | 21.48 | 55.62 | +0.34 | +1.61% | 23018 | 4939.01 | 0.64% | | 001218 | 丽臣实业 | 25.29 | 24.62 | +0.40 | +1.61% | 5259 | 1323.69 | 0.57% | | 300015 | 爱尔眼科 | 9.65 | 27.96 | +0.15 | +1.58% | 250978 | 24114.79 | 0.32% | | 002397 | 梦洁股份 | 3.87 | 91.93 | +0.06 | +1.57% | 40363 | 1567.57 | 0.62% | | 920751 | 惠同新材 | 20.92 | 38.57 | +0.32 | +1.55% | 3138 | 653.4607 | 0.38% | | 000428 | 华天酒店 | 4.08 | -18.40 | +0.06 | +1.49% | 68931 | 2798.78 | 0.68% | | 000157 | 中联重科 | 8.89 | 15.82 | +0.13 | +1.48% | 246994 | 21909.73 | 0.35% | | 300123 | 亚光科技 | 6.33 | -6.92 | +0.09 | +1.44% | 65149 | 4121.95 | 0.65% | | 002277 | 友阿股份 | 5.68 | -352.28 | +0.08 | +1.43% | 50089 | 2826.97 | 0.36% | | 601636 | 旗滨集团 | 5.87 | 29.01 | +0.08 | +1.38% | 270123 | 15843.57 | 0.91% | | 603825 | ST华扬 | 8.12 | -3.49 | +0.11 | +1.37% | 5140 | 416.27 | 0.20% | | 603939 | 益丰药房 | 22.92 | 16.92 | +0.31 | +1.37% | 26120 | 5952.08 | 0.22% | | 301126 | 达嘉维康 | 11.40 | -490.07 | +0.15 | +1.33% | 17271 | 1962.11 | 1.25% | | 688289 | 圣湘生物 | 18.46 | 53.98 | +0.24 | +1.32% | 10561.06 | 1943.05 | 0.18% | | 301118 | 恒光股份 | 24.79 | -309.03 | +0.32 | +1.31% | 7498 | 1853.5 | 0.71% | | 688523 | 航天环宇 | 61.13 | 244.20 | +0.78 | +1.29% | 22045.68 | 13462.86 | 2.28% | | 002667 | 威领股份 | 25.32 | -31.70 | +0.32 | +1.28% | 52980 | 13398.49 | 2.24% | | 688067 | 爱威科技 | 26.97 | 63.36 | +0.34 | +1.28% | 5884.59 | 1580.043 | 0.87% | | 002523 | 天桥起重 | 4.08 | 48.03 | +0.05 | +1.24% | 70445 | 2876.65 | 0.50% | | 688100 | 威胜信息 | 37.92 | 27.98 | +0.46 | +1.23% | 9442.42 | 3578.542 | 0.19% | | 002852 | 道道全 | 9.93 | 14.62 | +0.12 | +1.22% | 19045 | 1886.29 | 0.67% | | 301109 | 军信股份 | 15.40 | 16.96 | +0.18 | +1.18% | 19889 | 3053.95 | 0.86% | | 300268 | *ST佳沃 | 13.85 | -5.65 | +0.16 | +1.17% | 4418 | 611.17 | 0.33% | | 300665 | 飞鹿股份 | 7.80 | -12.24 | +0.09 | +1.17% | 17506 | 1362.69 | 0.80% | | 001208 | 华菱线缆 | 19.41 | 112.44 | +0.22 | +1.15% | 66336 | 12849.78 | 2.52% | | 002903 | 宇环数控 | 30.26 | 1553.34 | +0.33 | +1.10% | 40329 | 12168.32 | 3.78% | | 002661 | 克明食品 | 8.98 | 26.08 | +0.09 | +1.01% | 10685 | 956.7 | 0.34% | | 000900 | 现代投资 | 4.09 | 15.35 | +0.04 | +0.99% | 42118 | 1718.97 | 0.28% | | 603883 | 老百姓 | 13.53 | 24.59 | +0.13 | +0.97% | 21947 | 2962.45 | 0.29% | | 000702 | 正虹科技 | 6.45 | -41.80 | +0.06 | +0.94% | 17012 | 1099.21 | 0.64% | | 688157 | 松井股份 | 42.65 | 165.47 | +0.39 | +0.92% | 5905.02 | 2514.112 | 0.38% | | 300338 | ST开元 | 3.70 | -8.83 | +0.03 | +0.82% | 16570 | 611.51 | 0.47% | | 000917 | 电广传媒 | 9.87 | 83.75 | +0.08 | +0.82% | 182613 | 18010.6 | 1.29% | | 688425 | 铁建重工 | 5.01 | 18.02 | +0.04 | +0.80% | 75526.1 | 3786.3 | 0.14% | | 603989 | 艾华集团 | 19.03 | 34.31 | +0.15 | +0.79% | 17638 | 3347.66 | 0.44% | | 002848 | *ST高斯 | 14.08 | -22.70 | +0.11 | +0.79% | 7990 | 1128.62 | 0.48% | | 688187 | 时代电气 | 51.18 | 16.97 | +0.36 | +0.71% | 16961.56 | 8695.245 | 0.20% | | 002097 | 山河智能 | 10.15 | 80.90 | +0.07 | +0.69% | 69965 | 7111.25 | 0.65% | | 300672 | 国科微 | 161.59 | 1015.72 | +1.11 | +0.69% | 37725 | 61157.09 | 1.79% | | 600744 | 华银电力 | 7.31 | 70.65 | +0.05 | +0.69% | 219917 | 16032.33 | 1.08% | | 000430 | ST张家界 | 7.48 | -11.22 | +0.05 | +0.67% | 20296 | 1521.59 | 0.55% | | 920174 | 五新隧装 | 39.12 | 110.34 | +0.26 | +0.67% | 4038 | 1578.973 | 0.46% | | 002716 | 湖南白银 | 12.15 | 167.42 | +0.08 | +0.66% | 749391.1 | 91763.89 | 3.22% | | 920351 | 华光源海 | 18.37 | 52.32 | +0.12 | +0.66% | 5150 | 945.9903 | 1.29% | | 688189 | 南新制药 | 7.66 | -5.71 | +0.05 | +0.66% | 35881.03 | 2759.016 | 1.31% | | 600961 | 株冶集团 | 18.16 | 18.33 | +0.11 | +0.61% | 51850 | 9449.431 | 0.69% | | 920078 | 族兴新材 | 23.75 | 34.83 | +0.14 | +0.59% | 13489 | 3200.366 | 6.52% | | 301079 | 邵阳液压 | 43.16 | -582.32 | +0.25 | +0.58% | 40983 | 17645.87 | 5.89% | | 003000 | 劲仔食品 | 10.51 | 19.00 | +0.06 | +0.57% | 11294 | 1187.06 | 0.37% | | 600975 | 新五丰 | 5.44 | 272.76 | +0.03 | +0.55% | 43228 | 2343.48 | 0.35% | | 002554 | 惠博普 | 3.66 | -47.04 | +0.02 | +0.55% | 148192 | 5392.17 | 1.11% | | 000819 | 岳阳兴长 | 14.87 | -133.54 | +0.08 | +0.54% | 11543 | 1717.12 | 0.32% | | 002567 | 唐人神 | 4.06 | -22.11 | +0.02 | +0.50% | 61493 | 2495.33 | 0.43% | | 300705 | 九典制药 | 14.29 | 15.24 | +0.07 | +0.49% | 20818 | 2972.86 | 0.56% | | 600929 | 雪天盐业 | 6.21 | -4475.28 | +0.03 | +0.49% | 69298 | 4294.27 | 0.42% | | 002297 | 博云新材 | 11.17 | -314.59 | +0.05 | +0.45% | 130983 | 14723.27 | 2.29% | | 601577 | 长沙银行 | 9.48 | 4.65 | +0.04 | +0.42% | 62229 | 5902.03 | 0.15% | | 603721 | *ST天择 | 20.16 | -155.18 | +0.08 | +0.40% | 5408 | 1092.27 | 0.42% | | 603517 | ST绝味 | 12.67 | 111.39 | +0.05 | +0.40% | 12418 | 1568.85 | 0.20% | | 603998 | 方盛制药 | 10.86 | 16.14 | +0.04 | +0.37% | 23181 | 2517.52 | 0.53% | | 688433 | 华曙高科 | 75.01 | 450.21 | +0.26 | +0.35% | 15642.03 | 11872.2 | 0.77% | | 300730 | 科创信息 | 14.72 | -58.85 | +0.05 | +0.34% | 41594 | 6140.48 | 2.15% | | 002412 | 汉森制药 | 6.70 | 19.60 | +0.02 | +0.30% | 51611 | 3452.9 | 1.04% | | 600731 | 湖南海利 | 6.92 | 15.87 | +0.02 | +0.29% | 55736 | 3861.02 | 1.03% | | 000590 | 古汉医药 | 11.43 | -54.18 | +0.03 | +0.26% | 14184 | 1623.26 | 0.59% | | 300592 | 华凯易佰 | 12.94 | 172.77 | +0.03 | +0.23% | 29746 | 3866.33 | 0.85% | | 600416 | 湘电股份 | 12.45 | 65.22 | +0.02 | +0.16% | 140918 | 17384.94 | 0.95% | | 002549 | 凯美特气 | 19.28 | 223.02 | +0.03 | +0.16% | 172983 | 33288.23 | 2.50% | | 002982 | 湘佳股份 | 13.79 | 89.07 | +0.02 | +0.15% | 8682 | 1197.41 | 0.67% | | 301087 | 可孚医疗 | 56.73 | 31.89 | +0.06 | +0.11% | 9473 | 5363.74 | 0.49% | | 688799 | 华纳药厂 | 63.17 | 34.35 | +0.01 | +0.02% | 20787.46 | 13163.15 | 1.58% | | 002847 | 盐津铺子 | 57.67 | 21.01 | 0.00 | 0.00% | 7290 | 4208.75 | 0.30% | | 601098 | 中南传媒 | 11.16 | 12.57 | -0.01 | -0.09% | 46799 | 5195.91 | 0.26% | | 000998 | 隆平高科 | 9.78 | -192.97 | -0.01 | -0.10% | 87321 | 8528.5 | 0.66% | | 000989 | 九芝堂 | 9.53 | 36.64 | -0.01 | -0.10% | 60566 | 5756.41 | 0.87% | | 688059 | 华锐精密 | 122.28 | 73.06 | -0.17 | -0.14% | 11694.17 | 14471.72 | 1.25% | | 600479 | 千金药业 | 10.76 | 18.40 | -0.02 | -0.19% | 27184 | 2922.2 | 0.65% | | 000504 | *ST生物 | 9.96 | -529.92 | -0.04 | -0.40% | 6237 | 622.76 | 0.19% | | 000908 | ST景峰 | 7.27 | 81.71 | -0.04 | -0.55% | 114449 | 8269.449 | 1.30% | | 002155 | 湖南黄金 | 30.84 | 39.88 | -0.19 | -0.61% | 254481 | 78647.61 | 1.63% | | 300209 | 行云科技 | 11.73 | 148.26 | -0.17 | -1.43% | 530508 | 62227.78 | 7.22% | | 600257 | 大湖股份 | 6.85 | 650.79 | -0.13 | -1.86% | 103879 | 7172.41 | 2.16% | | 600127 | 金健米业 | 7.34 | 1248.60 | -0.15 | -2.00% | 273862 | 20129.62 | 4.27% | | 603353 | 和顺石油 | 41.06 | 888.65 | -1.08 | -2.56% | 42050 | 17530.16 | 2.47% | | 688308 | 欧科亿 | 95.45 | 815.02 | -3.14 | -3.18% | 54073.97 | 53096.38 | 3.41% | | 000669 | ST金鸿 | 5.01 | -20.89 | -0.17 | -3.28% | 173195 | 8760.28 | 2.55% | | 002843 | 泰嘉股份 | 23.78 | 141.55 | -1.22 | -4.88% | 200810 | 48326.34 | 8.01% |
|