中财网 中财网股票行情
海特高新(002023)四川省上涨家数:146下跌家数:16平均涨幅:+2.44%平均换手:3.07%总成交额:338.15亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688070纵横股份52.40-109.48+7.16+15.83%5160026140.875.89%
688297中无人机38.9086.78+4.40+12.75%10639040207.364.01%
300696爱乐达14.5539.15+1.42+10.81%12952018451.156.96%
603261立航科技39.67127.09+3.61+10.01%7568629787.3228.78%
603679华体科技13.98-982.89+1.27+9.99%271843800.3791.67%
002023海特高新9.59225.34+0.85+9.73%53117949993.167.17%
000801四川九洲13.1165.74+1.04+8.62%1052312136779.510.29%
603327福蓉科技19.8943.60+1.49+8.10%6082081202238.97%
301233盛帮股份39.3634.89+2.75+7.51%2892611294.5615.49%
301213观想科技33.26230.29+2.22+7.15%226977430.417.89%
002253川大智胜13.26-33.86+0.88+7.11%23356230621.9811.23%
688283坤恒顺维40.7239.27+2.62+6.88%88923566.1451.51%
300559佳发教育13.1440.06+0.84+6.83%17381022739.735.59%
688311盟升电子29.42170.86+1.74+6.29%5077414724.123.17%
301050雷电微力48.1728.65+2.83+6.24%4026419085.552.99%
002272川润股份6.20-367.21+0.36+6.16%38976223829.2311.58%
300101振芯科技16.34127.06+0.94+6.10%18081029184.663.21%
002651利君股份5.9119.47+0.33+5.91%1086016342.9911.92%
300865大宏立14.86-327.93+0.78+5.54%215143151.3063.18%
688629华丰科技26.70169.51+1.37+5.41%10188226940.7214.73%
000586汇源通信10.41108.06+0.52+5.26%967749929.7675.00%
688528秦川物联8.29-34.81+0.41+5.20%242941978.5931.45%
600391航发科技17.2972.45+0.85+5.17%566389683.8921.72%
600353旭光电子6.9248.21+0.34+5.17%15023410264.271.81%
300414中光防雷7.8658.01+0.38+5.08%731605723.3082.35%
300789唐源电气18.5118.02+0.89+5.05%156022860.2762.08%
688511天微电子22.3535.85+1.05+4.93%64021418.511.56%
688636智明达41.8634.08+1.86+4.65%109284554.4412.45%
300366创意信息9.96-141.47+0.44+4.62%26860226560.855.35%
300504天邑股份14.3336.90+0.63+4.60%439576225.5322.02%
300535达威股份13.0764.18+0.57+4.56%187832418.1722.46%
300987川网传媒16.3397.12+0.70+4.48%8154913077.178.55%
002190成飞集成16.60440.18+0.70+4.40%565619338.9751.58%
301515港通医疗21.7225.76+0.91+4.37%310026694.62612.40%
002977天箭科技30.0569.25+1.24+4.30%3409810193.425.22%
002935天奥电子17.2667.29+0.71+4.29%512068777.4721.49%
301172君逸数码31.9453.01+1.29+4.21%250457929.7258.57%
300678中科信息31.90183.89+1.27+4.15%14222744965.085.01%
300092科新机电10.5517.55+0.42+4.15%865229068.9474.12%
002268电科网安19.4949.49+0.76+4.06%13958127017.41.66%
000790华神科技4.1571.67+0.16+4.01%1801277376.7642.89%
301117佳缘科技33.1053.23+1.23+3.86%293039640.3546.40%
300440运达科技6.21245.19+0.23+3.85%586783635.7481.32%
300467迅游科技13.53400.27+0.50+3.84%513496908.1263.12%
300249依米康8.15-24.62+0.30+3.82%35414929001.859.61%
000810创维数字10.9820.98+0.40+3.78%20528722547.491.84%
001337四川黄金25.7055.27+0.90+3.63%6709517018.592.33%
000710贝瑞基因9.54-9.03+0.33+3.58%31923230298.8310.48%
300540蜀道装备23.35-199.58+0.76+3.36%264026120.9912.42%
300547川环科技18.3127.13+0.59+3.33%7391813535.984.17%
301336趣睡科技33.1451.74+1.06+3.30%45951511.5661.78%
000757浩物股份3.58-15.66+0.11+3.17%1511725396.3722.84%
603317天味食品12.7829.81+0.38+3.06%10984814095.081.04%
001288运机集团19.9831.62+0.59+3.04%229024516.6313.72%
003023彩虹集团15.7517.46+0.46+3.01%177882773.3813.40%
600839四川长虹5.4835.11+0.16+3.01%2205221120552.34.78%
603333尚纬股份4.81100.80+0.14+3.00%1528907341.6872.46%
002357富临运业5.9512.51+0.17+2.94%775294588.4062.47%
002798帝欧家居4.94-1.61+0.14+2.92%25586512417.598.12%
833230欧康医药10.6446.17+0.30+2.90%8348874.23534.42%
002777久远银海21.8551.47+0.61+2.87%10982223996.612.75%
300370安控科技2.16-11.14+0.06+2.86%1648683552.5791.24%
603809豪能股份9.4419.01+0.26+2.83%438004102.5181.11%
300780德恩精工18.1871.89+0.50+2.83%8051914549.097.80%
000593德龙汇能5.4727.73+0.14+2.63%637403467.9251.78%
301256华融化学7.1724.82+0.18+2.58%455923232.153.35%
300820英杰电气51.3927.57+1.23+2.45%2674913650.722.44%
688053思科瑞29.7045.63+0.71+2.45%167854969.3443.97%
600505西昌电力8.05-117.39+0.19+2.42%880567056.3692.42%
300127银河磁体14.4326.76+0.34+2.41%266513833.9211.15%
600392盛和资源9.5262.63+0.22+2.37%18693317686.711.07%
002628成都路桥2.6332.34+0.06+2.33%1012182650.0171.34%
000510新金路4.14-30.94+0.09+2.22%749283098.3571.32%
000509华塑控股3.24147.54+0.07+2.21%984343170.4490.92%
300471厚普股份10.74-43.92+0.23+2.19%808928709.442.21%
000688国城矿业11.41533.24+0.24+2.15%448935107.7520.40%
600880博瑞传播4.76126.62+0.10+2.15%21886810418.732.00%
688319欧林生物8.70202.96+0.18+2.11%511914460.981.78%
600137浪莎股份13.6172.49+0.28+2.10%130741773.51.34%
002480新筑股份3.90-5.23+0.08+2.09%687682673.610.90%
000629钒钛股份3.0226.54+0.06+2.03%86779026157.370.94%
000558莱茵体育2.57-86.05+0.05+1.98%1530493914.7361.19%
002630华西能源2.61-6.00+0.05+1.95%39466710299.983.72%
600875东方电气15.4514.75+0.29+1.91%18719928806.510.93%
300432富临精工7.50-25.73+0.14+1.90%14910611167.131.24%
600979广安爱众3.2623.05+0.06+1.87%2767028971.482.25%
002366融发核电4.4917.53+0.08+1.81%1430006419.9181.14%
601208东材科技8.7521.28+0.15+1.74%24126221232.332.69%
600793宜宾纸业11.12-34.39+0.19+1.74%774018392.1214.38%
000888峨眉山A10.1027.26+0.17+1.71%614516184.271.17%
600101明星电力7.2217.01+0.12+1.69%666034794.5561.58%
600828茂业商业3.23110.23+0.05+1.57%708752293.6370.41%
300733西菱动力9.93-191.68+0.15+1.53%312443103.6361.39%
300022吉峰科技4.12151.27+0.06+1.48%664372736.4622.05%
601399国机重装2.8146.43+0.04+1.44%2492876994.0860.35%
603759海天股份7.0613.47+0.10+1.44%288792034.8640.63%
300502新易盛67.9784.55+0.96+1.43%513496349116.78.31%
300425中建环能4.2515.73+0.06+1.43%1079894585.0921.60%
002386天原股份4.4075.97+0.06+1.38%716883163.9740.62%
002539云图控股7.449.94+0.10+1.36%545964060.6450.62%
000803山高环能4.52176.64+0.06+1.35%572952574.3421.25%
300470中密控股32.6021.30+0.41+1.27%84132742.8310.42%
688709成都华微20.88--+0.26+1.26%6928014552.789.66%
600644乐山电力5.90102.30+0.07+1.20%385662269.9390.72%
002422科伦药业30.2420.80+0.34+1.14%16441749924.421.30%
688553汇宇制药-W13.6756.46+0.15+1.11%130351784.6650.45%
300019硅宝科技13.6817.37+0.15+1.11%329544504.2860.98%
000155川能动力10.4318.35+0.11+1.07%9915310362.20.76%
002246北化股份7.73249.05+0.08+1.05%1096498446.9782.00%
833781瑞奇智造5.0221.37+0.05+1.01%17754887.55641.94%
833943优机股份10.3612.85+0.10+0.97%3997414.59610.97%
688737中自科技21.90-1624.24+0.21+0.97%145213175.3232.04%
430425乐创技术17.7821.41+0.17+0.97%5088907.46462.68%
601811新华文轩14.9411.67+0.14+0.95%650949695.9560.82%
603053成都燃气9.2815.72+0.08+0.87%224742076.7820.25%
300434金石亚药8.7614.05+0.07+0.81%368893220.2981.10%
002978安宁股份31.1913.37+0.24+0.78%86232682.2110.29%
000912泸天化4.1324.71+0.03+0.73%689392862.6760.44%
300937药易购24.3130.85+0.16+0.66%170124127.1792.72%
002773康弘药业17.0916.24+0.11+0.65%361266203.6440.53%
002697红旗连锁4.7512.06+0.03+0.64%1043984960.7680.97%
000731四川美丰6.678.94+0.04+0.60%421222814.7890.73%
688222成都先导13.62164.75+0.08+0.59%7340510003.271.83%
002258利尔化学8.8411.72+0.04+0.45%709806276.4780.89%
603077和邦生物2.3014.21+0.01+0.44%61470214145.10.70%
600674川投能源16.6018.38+0.07+0.42%10345717076.080.21%
002926华西证券7.3144.01+0.03+0.41%1067157820.9830.41%
600039四川路桥7.435.59+0.03+0.41%18772013883.810.28%
002240盛新锂能19.2225.21+0.07+0.37%9839218927.941.16%
002466天齐锂业47.6610.72+0.16+0.34%18366387893.741.25%
688696极米科技84.5022.92+0.28+0.33%82986955.6961.19%
000568泸州老窖185.0621.43+0.61+0.33%4942791743.180.34%
002497雅化集团10.326.60+0.03+0.29%11229011649.191.07%
000858五粮液153.1020.12+0.44+0.29%144192221780.10.37%
600438通威股份24.705.48+0.07+0.28%20911251825.240.46%
600331宏达股份7.09-137.74+0.02+0.28%52600437700.412.59%
301286侨源股份29.5070.78+0.08+0.27%46571373.1351.17%
002946新乳业10.1020.23+0.02+0.20%448374539.0540.53%
600131国网信通18.5026.61+0.03+0.16%7234113491.170.61%
600678四川金顶6.9713562.85+0.01+0.14%42015729435.412.04%
000935四川双马15.3616.10+0.02+0.13%244803770.5320.32%
300463迈克生物12.5320.41+0.01+0.08%524056581.5231.06%
301239普瑞眼科54.6933.56+0.02+0.04%2490013697.063.52%
688506百利天恒-U125.09-90.43+0.04+0.03%67228466.3920.74%
600702舍得酒业77.4314.56+0.02+0.03%7231056130.122.18%
600779水井坊47.6919.68+0.01+0.02%2635112664.640.54%
000876新希望9.37-16.310.000.00%22882721361.760.51%
600109国金证券8.4419.500.000.00%21099317881.730.66%
600321正源股份1.23-13.530.000.00%1820312251.4261.21%
002259ST升达3.3275.490.000.00%24463811.59790.33%
601107四川成渝5.1113.170.000.00%967544931.1310.45%
002312川发龙蟒6.5945.270.000.00%1106297339.0390.81%
002951ST金时--------------
688776国光电气60.0072.170.000.00%144818700.7944.20%
688302海创药业-U32.84-10.26-0.04-0.12%85762844.5371.20%
000598兴蓉环境6.2110.70-0.01-0.16%18572411567.970.63%
600558大西洋4.0940.27-0.01-0.24%24850010203.262.77%
600378昊华科技32.8327.33-0.12-0.36%4225013869.970.47%
600603广汇物流6.9011.45-0.03-0.43%941806534.4770.77%
002818富森美13.4812.71-0.06-0.44%239253239.9010.80%
601838成都银行13.534.51-0.07-0.51%21341228878.450.56%
603027千禾味业16.8931.93-0.09-0.53%10730618195.831.12%
603477巨星农牧34.35-27.14-0.35-1.01%8707729902.121.71%
870199倍益康13.5219.18-0.14-1.02%109961499.8026.46%
000628高新发展78.6075.67-1.41-1.76%561107437598.729.21%
688513苑东生物58.0330.80-1.14-1.93%63683742.0720.53%
300841康华生物53.9915.03-1.17-2.12%3056216675.952.50%
002749国光股份14.4336.97-0.34-2.30%366605352.0210.95%
688117圣诺生物28.7145.86-0.68-2.31%218366404.0493.30%
300492华图山鼎93.209882.74-2.41-2.52%1397612938.460.99%

转至海特高新(002023)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。