|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:43平均涨幅:+0.25%平均换手:1.40%总成交额:117.73亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.24 | 31.37 | +0.82 | +7.87% | 165887 | 18183.3 | 4.98% | | 603529 | 爱玛科技 | 21.79 | 15.28 | +0.87 | +4.16% | 69323 | 15117.11 | 0.81% | | 000697 | 炼石航空 | 9.64 | -36.15 | +0.37 | +3.99% | 164159 | 16008.71 | 2.51% | | 603261 | 立航科技 | 41.31 | -15.35 | +1.53 | +3.85% | 9486 | 3798.57 | 1.22% | | 300900 | 广联航空 | 22.68 | -59.03 | +0.84 | +3.85% | 293849 | 68030.76 | 11.45% | | 688523 | 航天环宇 | 37.30 | -2734.14 | +1.18 | +3.27% | 66626.87 | 25646.28 | 1.64% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 404979 | 10385.49 | 2.20% | | 001324 | 长青科技 | 18.68 | 72.67 | +0.56 | +3.09% | 26318 | 4917.58 | 1.92% | | 688239 | 航宇科技 | 42.56 | 36.26 | +1.11 | +2.68% | 49612.74 | 21316.8 | 2.60% | | 600818 | ST中路 | 7.95 | -45.53 | +0.20 | +2.58% | 11607 | 925.87 | 0.49% | | 688685 | 迈信林 | 28.82 | -124.13 | +0.66 | +2.34% | 27292.55 | 7821.45 | 1.86% | | 003009 | 中天火箭 | 45.34 | -192.82 | +0.94 | +2.12% | 55119 | 25475.89 | 3.35% | | 688510 | 航亚科技 | 19.95 | 53.06 | +0.25 | +1.27% | 37810.15 | 7595.458 | 1.45% | | 001696 | 宗申动力 | 13.26 | 29.96 | +0.14 | +1.07% | 128186 | 17088.6 | 1.44% | | 002985 | 北摩高科 | 29.71 | 41.32 | +0.31 | +1.05% | 55844 | 16696.87 | 1.69% | | 002933 | 新兴装备 | 24.67 | 109.60 | +0.24 | +0.98% | 17308 | 4331.12 | 1.48% | | 920006 | 晟楠科技 | 19.90 | -195.54 | +0.19 | +0.96% | 28947 | 5811.574 | 6.06% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.08 | +0.92% | 67677 | 6014.33 | 0.92% | | 300594 | ST朗进 | 13.43 | -15.39 | +0.12 | +0.90% | 7026 | 937.81 | 0.77% | | 688543 | 国科军工 | 49.48 | 64.26 | +0.41 | +0.84% | 76684.18 | 37520.59 | 3.06% | | 688459 | 哈铁科技 | 8.04 | 65.22 | +0.06 | +0.75% | 6005.29 | 485.3146 | 0.13% | | 300775 | 三角防务 | 18.43 | 243.58 | +0.13 | +0.71% | 57850 | 10753.85 | 1.09% | | 600391 | 航发科技 | 43.33 | 238.44 | +0.22 | +0.51% | 121837 | 53122.84 | 3.69% | | 600482 | 中国动力 | 30.45 | 32.60 | +0.15 | +0.50% | 71492 | 21808.57 | 0.32% | | 920058 | 华洋赛车 | 20.39 | 38.79 | +0.10 | +0.49% | 5759 | 1174.521 | 2.09% | | 300589 | 江龙船艇 | 12.40 | -35.57 | +0.06 | +0.49% | 97918 | 12308.26 | 4.40% | | 002625 | 光启技术 | 18.86 | 101.54 | +0.09 | +0.48% | 230155 | 43825.61 | 1.07% | | 300424 | 航新科技 | 11.91 | -43.26 | +0.05 | +0.42% | 48533 | 5823.47 | 1.89% | | 600679 | 上海凤凰 | 10.57 | 117.10 | +0.04 | +0.38% | 20383 | 2175.75 | 0.59% | | 300696 | 爱乐达 | 16.66 | -143.06 | +0.06 | +0.36% | 28161 | 4748.28 | 1.03% | | 600893 | 航发动力 | 39.66 | 155.65 | +0.14 | +0.35% | 130036 | 51717.07 | 0.49% | | 603468 | 津富士达 | 19.29 | 21.53 | +0.06 | +0.31% | 7612 | 1474.75 | 1.90% | | 920027 | 交大铁发 | 10.57 | 23.82 | +0.03 | +0.28% | 1492 | 158.0102 | 0.21% | | 600372 | 中航机载 | 11.57 | 55.11 | +0.03 | +0.26% | 119888 | 13904.07 | 0.25% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.01 | +0.25% | 64420 | 2607.85 | 0.53% | | 600685 | 中船防务 | 26.06 | 24.45 | +0.06 | +0.23% | 46500 | 12184.01 | 0.57% | | 301322 | 绿通科技 | 40.82 | -293.83 | +0.09 | +0.22% | 19774 | 8124.75 | 1.83% | | 002389 | 航天彩虹 | 18.17 | 936.62 | +0.04 | +0.22% | 133776 | 24432.96 | 1.36% | | 688569 | 铁科轨道 | 19.22 | 17.20 | +0.04 | +0.21% | 16291.58 | 3124.961 | 0.77% | | 688237 | 超卓航科 | 57.69 | 416.41 | +0.03 | +0.05% | 8952.08 | 5264.5 | 1.00% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 98509 | 2257.58 | 0.36% | | 600862 | 中航高科 | 18.74 | 27.43 | 0.00 | 0.00% | 92428 | 17517.23 | 0.66% | | 300923 | 研奥股份 | 19.81 | 147.38 | -0.01 | -0.05% | 8321 | 1646.77 | 1.08% | | 688297 | 中无人机 | 38.80 | 223.09 | -0.02 | -0.05% | 44070.34 | 17240.56 | 0.65% | | 600967 | 内蒙一机 | 12.72 | 109.14 | -0.01 | -0.08% | 217464 | 28026.79 | 1.28% | | 600765 | 中航重机 | 12.21 | 51.54 | -0.02 | -0.16% | 60092 | 7388.22 | 0.39% | | 603111 | 康尼机电 | 5.78 | 13.86 | -0.01 | -0.17% | 36634 | 2126.27 | 0.44% | | 688015 | 交控科技 | 13.52 | 19.39 | -0.03 | -0.22% | 18670.85 | 2555.108 | 0.99% | | 600150 | 中国船舶 | 35.08 | 17.10 | -0.09 | -0.26% | 321432 | 113407.2 | 0.43% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 15156.2 | 1067.976 | 0.40% | | 600038 | 中直股份 | 28.68 | 53.46 | -0.09 | -0.31% | 152639 | 44266.05 | 2.28% | | 300600 | 国瑞科技 | 8.55 | -42.53 | -0.03 | -0.35% | 49299 | 4285.97 | 1.68% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.02 | -0.37% | 19539 | 1067.75 | 0.38% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 138648 | 7080.654 | 0.16% | | 301586 | 佳力奇 | 26.55 | -94.82 | -0.11 | -0.41% | 11729 | 3152.87 | 2.22% | | 000738 | 航发控制 | 18.48 | 145.04 | -0.08 | -0.43% | 72971 | 13607.92 | 0.55% | | 601890 | 亚星锚链 | 8.41 | 22.43 | -0.04 | -0.47% | 96489 | 8187.24 | 1.01% | | 301016 | 雷尔伟 | 11.73 | 52.46 | -0.06 | -0.51% | 17500 | 2075.82 | 0.60% | | 603508 | 思维列控 | 20.72 | 14.06 | -0.11 | -0.53% | 14262 | 2966.78 | 0.37% | | 603787 | 新日股份 | 9.15 | -72.47 | -0.05 | -0.54% | 16546 | 1526.04 | 0.72% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 2918 | 259.5067 | 0.32% | | 300719 | 安达维尔 | 10.42 | -67.10 | -0.07 | -0.67% | 29229 | 3107.14 | 1.63% | | 301345 | 涛涛车业 | 123.73 | 13.22 | -0.87 | -0.70% | 11130 | 13792.58 | 3.17% | | 300123 | ST亚光 | 4.05 | -3.04 | -0.03 | -0.74% | 220168 | 8873.97 | 2.16% | | 002105 | 信隆健康 | 5.08 | -51.13 | -0.04 | -0.78% | 88599 | 4555.76 | 2.43% | | 688187 | 时代电气 | 46.83 | 14.90 | -0.37 | -0.78% | 20150.48 | 9523.063 | 0.23% | | 688563 | 航材股份 | 50.06 | 50.73 | -0.40 | -0.79% | 14787.13 | 7482.81 | 1.09% | | 300906 | 日月明 | 24.68 | 38.67 | -0.20 | -0.80% | 5112 | 1270.42 | 0.71% | | 605298 | 必得科技 | 40.89 | 162.47 | -0.34 | -0.82% | 2947 | 1213.15 | 0.16% | | 688586 | 江航装备 | 11.53 | 169.18 | -0.11 | -0.95% | 35310.18 | 4102.622 | 0.45% | | 300960 | 通业科技 | 15.94 | 58.49 | -0.16 | -0.99% | 10835 | 1744.85 | 0.82% | | 600099 | 林海股份 | 8.14 | 65.54 | -0.09 | -1.09% | 30494 | 2505.12 | 1.39% | | 000768 | 中航西飞 | 23.51 | 81.35 | -0.27 | -1.14% | 147700 | 34942.62 | 0.53% | | 600316 | 洪都航空 | 34.66 | 580.86 | -0.43 | -1.23% | 73804 | 25815.31 | 1.03% | | 000913 | 钱江摩托 | 11.21 | 7.33 | -0.14 | -1.23% | 26574 | 3001.71 | 0.51% | | 603680 | 今创集团 | 10.61 | 12.29 | -0.14 | -1.30% | 51599 | 5543.7 | 0.66% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 38674 | 3849.08 | 0.73% | | 688367 | 工大高科 | 26.76 | 190.80 | -0.39 | -1.44% | 8651.309 | 2348.214 | 0.99% | | 300994 | 久祺股份 | 9.71 | 42.44 | -0.15 | -1.52% | 17626 | 1737.62 | 1.49% | | 601766 | 中国中车 | 6.45 | 13.68 | -0.10 | -1.53% | 912990 | 59061.68 | 0.38% | | 688070 | 纵横股份 | 29.53 | 215.47 | -0.56 | -1.86% | 17056.13 | 5161.733 | 1.93% | | 605001 | 威奥股份 | 5.13 | -65.57 | -0.11 | -2.10% | 27050 | 1404.35 | 0.69% | | 600760 | 中航沈飞 | 47.89 | 42.91 | -1.04 | -2.13% | 85789 | 41539.38 | 0.30% | | 603766 | 隆鑫通用 | 15.83 | 20.14 | -0.36 | -2.22% | 139151 | 21931.72 | 0.68% | | 603129 | 春风动力 | 309.30 | 20.81 | -8.28 | -2.61% | 12355 | 38275.66 | 0.80% |
|