中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思源电气(002028)上海市上涨家数:231下跌家数:193平均涨幅:+0.12%平均换手:0.24%总成交额:106.81亿元
更新时间：2025-10-17 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600748上实发展6.29-13.35+0.51+8.82%34587421901.261.88%
300890翔丰华34.09484.93+2.50+7.91%3758212503.413.46%
301563云汉芯城164.50103.14+11.82+7.74%2006031717.8814.38%
301099雅创电子53.7063.22+3.20+6.34%6070431984.636.76%
600629华建集团39.46112.21+2.22+5.96%13974254282.781.47%
300642透景生命28.51151.16+1.53+5.67%338089597.7292.46%
688317之江生物23.63-27.80+1.23+5.49%5577.541328.110.29%
688098申联生物10.87-193.22+0.54+5.23%26530.372866.5540.65%
688585上纬新材86.24470.00+3.89+4.72%11732.239982.8480.29%
688382益方生物-U29.02-115.42+1.27+4.58%40157.0211733.040.96%
002825纳尔股份12.4223.96+0.53+4.46%21725127932.898.47%
600490鹏欣资源9.69232.01+0.39+4.19%24673423480.741.24%
600655豫园股份6.02-24.57+0.17+2.91%391062336.20.10%
603659璞泰来27.6042.48+0.68+2.53%3822110472.10.18%
300257开山股份15.8047.10+0.37+2.40%100451565.110.11%
688335复洁环保26.10-128.62+0.59+2.31%13024.253391.010.88%
688710益诺思42.84163.46+0.84+2.00%1033.86440.65930.11%
688180君实生物-U39.63-38.80+0.75+1.93%24772.839967.4790.32%
603683晶华新材32.58147.27+0.59+1.84%45431483.880.18%
600623华谊集团9.1521.16+0.16+1.78%131951200.140.07%
600618氯碱化工11.4215.28+0.19+1.69%95231083.860.13%
301584建发致新27.3742.85+0.45+1.67%120643271.562.39%
600708光明地产3.70-6.09+0.06+1.65%19695724.470.09%
600624ST复华5.08-27.71+0.08+1.60%262501324.70.39%
002027分众传媒7.5420.44+0.11+1.48%853766406.530.06%
920405海希通讯21.8153.77+0.31+1.44%527114.25580.05%
688202美迪西62.37-30.64+0.87+1.41%3268.512025.1440.24%
603690至纯科技35.04-1241.58+0.47+1.36%5911520423.571.54%
688133泰坦科技24.30227.55+0.32+1.33%1737.3419.67170.11%
603200上海洗霸85.13137.68+1.12+1.33%60975165.720.35%
688091上海谊众58.001145.04+0.74+1.29%2271.941319.7310.11%
600612老凤祥50.7715.04+0.62+1.24%21011063.350.07%
688392骄成超声109.3391.26+1.33+1.23%4171.524571.990.36%
600503华丽家族3.32-111.02+0.04+1.22%351831166.540.22%
002506协鑫集成2.57-49.80+0.03+1.18%1354273488.720.23%
688118普元信息27.1867.73+0.31+1.15%1244.2338.41840.13%
600958东方证券11.6821.11+0.13+1.13%811139439.150.11%
600606绿地控股1.81-1.32+0.02+1.12%893121605.710.06%
600622光大嘉宝2.83-2.95+0.03+1.07%390781103.340.26%
688212澳华内镜47.49-251.64+0.50+1.06%1373.97648.68440.10%
002158汉钟精机26.4321.12+0.27+1.03%62091628.960.12%
600675中华企业2.9932.51+0.03+1.01%215126400.04%
600626申达股份5.00-131.36+0.05+1.01%1102325533.350.99%
920961创远信科25.90212.83+0.25+0.97%2523653.15870.24%
688373盟科药业-U8.29-14.37+0.08+0.97%12706.521055.9920.24%
601519大智慧14.58-432.97+0.14+0.97%224513266.130.11%
603496恒为科技29.65-350.71+0.28+0.95%199975969.820.62%
601702华峰铝业17.0713.86+0.16+0.95%3888661.190.04%
600824益民集团4.28266.55+0.04+0.94%11571493.030.11%
688766普冉股份115.3586.61+1.05+0.92%6976.47974.090.47%
688155先惠技术65.3733.40+0.57+0.88%1940.271269.9780.15%
301257普蕊斯44.7533.46+0.39+0.88%1442648.80.19%
603885吉祥航空13.7732.32+0.12+0.88%83251137.050.04%
300511雪榕生物6.91-8.40+0.06+0.88%163891129.810.30%
603108润达医疗15.15-58.37+0.13+0.87%5145777.490.09%
600741华域汽车19.999.39+0.17+0.86%228824574.110.07%
600649城投控股4.7423.85+0.04+0.85%20381962.560.08%
603030全筑股份3.58-27.52+0.03+0.85%472401690.850.36%
688247宣泰医药10.7540.91+0.09+0.84%1451.98155.63390.03%
600838上海九百8.3779.72+0.07+0.84%2451204.340.06%
300180华峰超纤7.34164.40+0.06+0.82%10698783.030.06%
002561徐家汇8.70464.10+0.07+0.81%5060439.090.12%
600732爱旭股份17.57-9.76+0.14+0.80%363156363.790.23%
600210紫江企业7.5712.38+0.06+0.80%375312827.950.25%
601788光大证券18.9526.08+0.15+0.80%3103858750.08%
688217睿昂基因27.82-72.50+0.22+0.80%467.18129.89910.08%
688505复旦张江9.19-380.68+0.07+0.77%2966.04271.98260.04%
601866中远海发2.6319.71+0.02+0.77%1204983163.370.12%
300501海顺新材16.1071.06+0.12+0.75%1252200.650.10%
301419阿莱德33.0363.63+0.24+0.73%991326.870.23%
600688上海石化2.76-167.67+0.02+0.73%491791351.080.07%
601828美凯龙2.80-3.36+0.02+0.72%17007475.430.05%
603682锦和商管5.7440.49+0.04+0.70%4220241.910.09%
600019宝钢股份7.2020.38+0.05+0.70%538253870.280.02%
601595上海电影27.68166.03+0.19+0.69%2705747.790.06%
600170上海建工2.9312.69+0.02+0.69%2136336255.380.24%
603207小方制药33.9826.32+0.23+0.68%1442488.330.27%
301156美农生物17.9147.47+0.12+0.67%3380606.590.45%
600816建元信托3.00509.98+0.02+0.67%355131064.060.06%
688578艾力斯106.4926.26+0.69+0.65%2366.652521.4460.05%
301001凯淳股份31.22194.93+0.20+0.64%345107.570.07%
300762上海瀚讯25.16-157.24+0.16+0.64%223605647.010.36%
688718唯赛勃14.1970.45+0.09+0.64%712.53101.20830.04%
600692亚通股份7.95-163.91+0.05+0.63%3626288.130.14%
301046能辉科技25.4678.28+0.16+0.63%1560397.330.14%
603918金桥信息16.60-126.77+0.10+0.61%3802629.310.10%
603062麦加芯彩54.9324.02+0.33+0.60%398217.960.11%
688271联影医疗148.4293.40+0.89+0.60%1962.782908.0940.02%
688602康鹏科技8.34-159.24+0.05+0.60%1671.87138.90660.06%
300168万达信息6.74-15.68+0.04+0.60%3638244.740.03%
600119长江投资8.44-44.39+0.05+0.60%5790489.030.16%
600851海欣股份6.7652.08+0.04+0.60%2365159.770.03%
002211ST宏达3.41-43.94+0.02+0.59%4901166.770.11%
600661昂立教育10.27-103.00+0.06+0.59%115771196.550.40%
688016心脉医疗104.6131.20+0.61+0.59%728.32763.9090.06%
301315威士顿48.0289.93+0.28+0.59%20095.980.05%
600848上海临港12.0227.02+0.07+0.59%166061986.540.07%
688062迈威生物-U46.98-16.32+0.27+0.58%5567.052620.6310.27%
301273瑞晨环保26.43-52.74+0.15+0.57%421111.120.12%
601021春秋航空52.9924.91+0.30+0.57%48322557.090.05%
300253卫宁健康8.88-326.43+0.05+0.57%9813868.590.05%
601696中银证券14.2237.73+0.08+0.57%163462317.980.06%
603565中谷物流10.6710.42+0.06+0.57%6671712.080.03%
688179阿拉丁12.4651.83+0.07+0.56%1384.87172.83370.04%
600679上海凤凰12.48-48.78+0.07+0.56%1575195.950.05%
688593新相微19.67524.08+0.11+0.56%3749.84736.02630.12%
605050福然德14.3420.04+0.08+0.56%5604802.770.11%
603131上海沪工21.55-313.12+0.12+0.56%4372939.380.14%
300892品渥食品35.0694.98+0.19+0.54%2505876.220.39%
301230泓博医药33.30179.69+0.18+0.54%1916637.590.25%
301060兰卫医学9.26-28.35+0.05+0.54%1373127.140.04%
002669康达新材13.29-29.12+0.07+0.53%4878646.510.16%
600608*ST沪科3.81-193.29+0.02+0.53%943.580.00%
301303真兰仪表15.5318.76+0.08+0.52%1102170.90.11%
688596正帆科技43.1124.42+0.22+0.51%5161.242226.2590.18%
605339南侨食品17.9169.77+0.09+0.51%623111.350.01%
300327中颖电子26.0085.22+0.13+0.50%55811445.530.16%
600638新黄浦6.1225.50+0.03+0.49%7850477.730.12%
600500中化国际4.17-4.01+0.02+0.48%12159505.910.03%
301555惠柏新材29.9560.48+0.14+0.47%844252.820.17%
002022科华生物6.45-4.60+0.03+0.47%2461158.560.05%
600820隧道股份6.547.39+0.03+0.46%13232865.540.04%
300061旗天科技10.94-34.60+0.05+0.46%57356270.09%
600833第一医药13.3362.87+0.06+0.45%2610347.860.12%
300067安诺其4.50-152.37+0.02+0.45%5974267.930.06%
300578会畅通讯18.06176.94+0.08+0.44%1024184.540.05%
002269美邦服饰2.32-22.23+0.01+0.43%766661779.550.31%
920693阿为特44.60282.52+0.19+0.43%374166.91120.10%
301025读客文化9.39404.29+0.04+0.43%1931181.030.07%
301024霍普股份40.15-22.31+0.17+0.43%15662.730.03%
300245天玑科技14.24-55.31+0.06+0.42%1643233.60.05%
688366昊海生科51.1930.05+0.21+0.41%934.72478.00250.05%
600278东方创业7.5332.60+0.03+0.40%7379553.720.08%
300915海融科技25.1770.94+0.10+0.40%463116.680.08%
300802矩子科技20.1482.16+0.08+0.40%748150.660.04%
605136丽人丽妆10.10-67.57+0.04+0.40%6359639.110.16%
600826兰生股份10.4427.27+0.04+0.38%3901406.140.05%
601607上海医药18.4011.24+0.07+0.38%84551553.460.03%
600315上海家化29.03-24.23+0.11+0.38%140634087.390.21%
600094大名城5.34-5.07+0.02+0.38%422822255.210.20%
002324普利特13.3972.86+0.05+0.37%4508602.360.06%
688131皓元医药78.1858.61+0.29+0.37%1486.481162.9630.07%
601211国泰海通19.1514.22+0.07+0.37%5571510677.090.04%
603648畅联股份10.9733.35+0.04+0.37%1028112.480.03%
688538和辉光电-U2.76-18.33+0.01+0.36%36695.831010.8060.06%
600643爱建集团5.58-14.79+0.02+0.36%6056337.670.04%
688085三友医疗19.59140.81+0.07+0.36%591.86115.97430.02%
600097开创国际11.2123.54+0.04+0.36%1654185.190.07%
301037保立佳14.52-17.19+0.05+0.35%1457211.560.21%
002858力盛体育14.71-64.78+0.05+0.34%2110309.920.14%
600827百联股份9.1810.20+0.03+0.33%4742434.490.03%
603128华贸物流6.1417.34+0.02+0.33%15370941.270.12%
603378亚士创能6.14-5.24+0.02+0.33%221611360.670.52%
603466风语筑9.21346.47+0.03+0.33%2094192.680.04%
300039上海凯宝6.1618.13+0.02+0.33%7096436.380.08%
300627华测导航32.4038.63+0.10+0.31%32831061.90.05%
603956威派格6.52-17.30+0.02+0.31%3379220.120.06%
002605姚记科技26.2921.50+0.08+0.31%1391365.040.04%
688590新致软件20.89319.36+0.06+0.29%857.6179.14780.03%
688065凯赛生物48.7763.94+0.14+0.29%1043.13508.72530.02%
688351微电生理20.93145.43+0.06+0.29%647.74135.62750.05%
601328交通银行7.026.58+0.02+0.29%16465011560.720.06%
603214爱婴室18.1022.65+0.05+0.28%1037187.250.07%
000863三湘印象3.65324.42+0.01+0.27%11007401.630.09%
600639浦东金桥11.0014.53+0.03+0.27%1886207.340.02%
688238和元生物7.63-15.82+0.02+0.26%6874.909525.77550.11%
603056德邦股份15.3126.93+0.04+0.26%4238647.660.04%
300947德必集团19.40102.63+0.05+0.26%1450281.820.10%
300380安硕信息46.71284.03+0.12+0.26%747348.720.06%
600171上海贝岭35.0562.36+0.09+0.26%59372075.290.08%
600061国投资本7.8916.05+0.02+0.25%193831526.360.03%
688193仁度生物47.49-188.31+0.12+0.25%484.05229.65380.12%
603226菲林格尔42.04-303.83+0.10+0.24%58992473.120.17%
002162悦心健康4.27-26.57+0.01+0.23%2909124.20.03%
600597光明乳业8.5917.97+0.02+0.23%3630311.380.03%
002401中远海科17.26249.87+0.04+0.23%1945334.460.05%
300613富瀚微48.1063.71+0.11+0.23%978468.790.04%
600150中国船舶35.3751.71+0.08+0.23%244898653.3110.04%
688391钜泉科技31.8549.02+0.07+0.22%776.19246.41240.07%
301228实朴检测27.76-50.14+0.06+0.22%764212.50.06%
603895天永智能28.00-17.24+0.06+0.21%1014284.510.09%
300398飞凯材料23.6639.09+0.05+0.21%70251656.580.12%
603296华勤技术94.9427.37+0.18+0.19%34643274.890.06%
600882妙可蓝多26.6777.64+0.05+0.19%44581190.320.09%
600420国药现代10.8113.98+0.02+0.19%3981430.280.03%
600018上港集团5.608.94+0.01+0.18%11189626.030.00%
300590移为通信11.6558.92+0.02+0.17%2414280.820.07%
603012创力集团6.2320.41+0.01+0.16%3450215.120.05%
600620天宸股份6.3189.36+0.01+0.16%2435153.180.04%
600613神奇制药6.3451.03+0.01+0.16%3251206.040.07%
603122合富中国6.39-1108.89+0.01+0.16%1791114.290.04%
300008天海防务6.4054.39+0.01+0.16%12273784.160.07%
600272开开实业12.83213.40+0.02+0.16%879112.730.05%
002252上海莱士6.7222.50+0.01+0.15%232811562.730.04%
600073光明肉业7.0247.45+0.01+0.14%4410309.140.05%
603790雅运股份21.1869.06+0.03+0.14%1200255.770.06%
688129东来技术21.9428.48+0.03+0.14%945.8899207.31020.08%
688591泰凌微51.4772.25+0.07+0.14%4955.252536.3290.29%
600628新世界7.4169.50+0.01+0.14%3178235.10.05%
600151航天机电7.82-44.21+0.01+0.13%4909383.490.03%
600009上海机场31.6436.40+0.04+0.13%38911229.250.02%
603330天洋新材7.94-15.70+0.01+0.13%3535280.870.09%
600088中视传媒16.2778.66+0.02+0.12%1046169.590.03%
688158优刻得-W24.52-52.72+0.03+0.12%8919.832188.6610.22%
300378鼎捷数智49.4984.88+0.06+0.12%56662807.540.21%
300226上海钢联25.9042.15+0.03+0.12%41951083.850.14%
600663陆家嘴8.6730.34+0.01+0.12%5201450.60.02%
601825沪农商行8.826.90+0.01+0.11%114981014.790.01%
688370丛麟科技27.0886.45+0.03+0.11%154.941.97080.04%
603153上海建科18.3721.49+0.02+0.11%677124.420.05%
600637东方明珠9.2152.50+0.01+0.11%171671580.140.05%
301173毓恬冠佳46.5127.17+0.05+0.11%7836.290.04%
300236上海新阳58.0872.77+0.06+0.10%22361295.550.08%
603619中曼石油19.7915.29+0.02+0.10%56601116.950.12%
603020爱普股份10.2021.71+0.01+0.10%2326237.610.06%
002116中国海诚10.4113.97+0.01+0.10%1571163.30.03%
600641万业企业21.8892.91+0.02+0.09%203264440.880.22%
600754锦江酒店22.2254.63+0.02+0.09%2023448.410.02%
600845宝信软件23.2440.50+0.02+0.09%55331283.730.03%
600072中船科技12.11-52.59+0.01+0.08%3735451.530.03%
688385复旦微电60.65119.15+0.05+0.08%2649.891601.8790.05%
688121卓然股份12.7150.28+0.01+0.08%222.128.23090.01%
603887城地香江15.86-35.19+0.01+0.06%4350689.570.07%
603729龙韵股份16.53883.78+0.01+0.06%902148.930.10%
688435英方软件33.74-167.96+0.02+0.06%367.8123.84170.08%
300609汇纳科技37.10-516.21+0.02+0.05%2174806.210.18%
688163赛伦生物23.0155.39+0.01+0.04%197.6445.5450.02%
688220翱捷科技-U96.24-59.75+0.04+0.04%2587.762490.2350.07%
300059东方财富25.4336.14+0.01+0.04%9628424483.340.07%
603713密尔克卫59.8315.61+0.02+0.03%509303.970.03%
688188柏楚电子145.5940.75+0.03+0.02%351.07510.80780.01%
600676交运股份6.42-20.520.000.00%7906507.530.08%
600689上海三毛13.79146.660.000.00%63887.960.04%
600696*ST岩石5.65-9.100.000.00%51829.240.02%
600825新华传媒6.60159.600.000.00%3575236.140.03%
601872招商轮船8.8615.110.000.00%316452817.210.04%
300017网宿科技11.5037.720.000.00%289273321.90.13%
300074华平股份4.62-56.330.000.00%4771220.260.09%
002486嘉麟杰2.7287.890.000.00%10464284.560.13%
300462ST华铭10.36165.510.000.00%1820188.170.13%
603022新通联10.0539.660.000.00%1451145.960.07%
603868飞科电器36.5534.360.000.00%484177.630.01%
300493润欣科技20.33254.250.000.00%4861985.250.10%
300963中洲特材22.70128.900.000.00%300486822.711.04%
603329上海雅仕11.2447.800.000.00%80490.340.04%
920414欧普泰14.36-59.510.000.00%36552.2370.07%
603159上海亚虹23.21184.180.000.00%33277.270.02%
601200上海环境8.2018.390.000.00%2957242.110.02%
603192汇得科技25.3127.400.000.00%1997503.920.14%
603068博通集成39.85178.980.000.00%957380.30.06%
688126沪硅产业25.99-75.270.000.00%20156.775240.5590.07%
688682霍莱沃31.40371.330.000.00%1549.93487.22410.15%
603170宝立食品14.5124.040.000.00%898130.290.02%
688160步科股份85.32149.00-0.01-0.01%655.49561.04610.08%
688082盛美上海179.7261.35-0.04-0.02%1433.52563.5440.03%
688330宏力达36.8622.92-0.01-0.03%674.94248.54990.05%
300899*ST凯鑫27.5661.09-0.01-0.04%8022.070.02%
603650彤程新材42.2545.63-0.02-0.05%44181859.240.07%
301151冠龙节能20.3542.09-0.01-0.05%781159.150.05%
603855华荣股份20.1214.76-0.01-0.05%44389.130.01%
688479友车科技19.1958.57-0.01-0.05%401.4977.23480.06%
603057紫燕食品19.0031.06-0.01-0.05%1775336.190.04%
600621华鑫股份16.7440.48-0.01-0.06%5976999.610.06%
600650锦江在线15.9251.55-0.01-0.06%1733275.650.04%
603580*ST艾艾14.63-633.23-0.01-0.07%16423.990.01%
300483首华燃气13.83-5.89-0.01-0.07%91051259.070.34%
600846同济科技13.6926.80-0.01-0.07%4209577.540.07%
603777来伊份13.00-30.86-0.01-0.08%75898.450.02%
688265南模生物47.50109.54-0.04-0.08%356.74170.11210.05%
301166优宁维30.80-145.66-0.03-0.10%456140.990.08%
688073毕得医药66.3243.36-0.08-0.12%407.86272.44790.09%
600636*ST国化8.06-9.69-0.01-0.12%44035.420.01%
300999金龙鱼31.1453.41-0.04-0.13%45121402.370.08%
603325博隆技术83.2015.10-0.11-0.13%198164.380.06%
601601中国太保37.657.59-0.05-0.13%204397709.720.03%
605398新炬网络29.77474.53-0.04-0.13%1172350.460.07%
300171东富龙14.7989.86-0.02-0.14%2216327.760.04%
002195岩山科技7.31662.19-0.01-0.14%594894342.030.11%
002565顺灏股份7.09145.68-0.01-0.14%9068643.630.09%
688071华依科技35.36-146.45-0.05-0.14%408.21144.62210.05%
603960克来机电20.72109.24-0.03-0.14%1314271.780.05%
002178延华智能6.53-1327.57-0.01-0.15%2873187.60.04%
300272开能健康6.4941.04-0.01-0.15%3245210.760.07%
002328新朋股份6.1533.49-0.01-0.16%2759169.660.05%
600604市北高新6.07466.82-0.01-0.16%16393997.040.12%
300326ST凯利5.87-45.75-0.01-0.17%4130241.390.06%
600517国网英大5.8618.57-0.01-0.17%6551383.390.01%
600648外高桥11.2116.71-0.02-0.18%2526282.690.03%
688608恒玄科技263.8271.92-0.48-0.18%1044.522739.5580.06%
601968宝钢包装5.4438.23-0.01-0.18%4693255.290.04%
600662外服控股5.3711.08-0.01-0.19%6498347.770.03%
688008澜起科技144.3383.57-0.27-0.19%17676.2525432.370.15%
688368晶丰明源106.35711.96-0.20-0.19%339.38359.77460.04%
603107上海汽配15.5830.82-0.03-0.19%865134.890.04%
688798艾为电子82.8460.37-0.16-0.19%1225.321013.8840.09%
601156东航物流15.469.09-0.03-0.19%1784276.130.02%
300230永利股份5.1117.48-0.01-0.20%3493178.760.06%
688018乐鑫科技181.9963.52-0.37-0.20%1041.031897.0090.07%
605186健麾信息19.46330.76-0.04-0.21%626122.240.05%
600630龙头股份9.24193.64-0.02-0.22%4295396.630.10%
600834申通地铁8.9385.34-0.02-0.22%2194195.520.05%
600115中国东航4.44-34.26-0.01-0.22%505082245.960.03%
603515欧普照明17.4514.63-0.04-0.23%824143.370.01%
688107安路科技29.46-52.40-0.07-0.24%3606.971058.4710.09%
603886元祖股份12.2213.52-0.03-0.24%1554189.190.06%
603121华培动力16.25224.55-0.04-0.25%1917310.710.06%
600642申能股份8.1110.36-0.02-0.25%2916237.030.01%
301070开勒股份59.44-2161.22-0.15-0.25%327194.330.06%
688521芯原股份170.27-140.76-0.43-0.25%7762.5413165.270.15%
920541铁大科技15.6132.68-0.04-0.26%29245.65220.03%
920139华岭股份23.13-242.76-0.06-0.26%1455337.55990.06%
600822上海物贸11.06143.37-0.03-0.27%3843424.680.10%
603418友升股份60.7324.48-0.17-0.28%1581960.890.39%
605128上海沿浦41.8157.64-0.12-0.29%541226.240.03%
603899晨光股份27.3519.08-0.08-0.29%1406384.760.02%
688653康希通信13.52-69.19-0.04-0.29%2962.88400.6240.10%
600818中路股份10.10-105.99-0.03-0.30%1039104.860.04%
600026中远海能12.4818.22-0.04-0.32%250893135.830.07%
920799艾融软件52.28132.63-0.17-0.32%473247.68440.04%
600611大众交通6.0281.05-0.02-0.33%15233916.960.10%
300551古鳌科技11.95-11.80-0.04-0.33%4116492.290.12%
688230芯导科技76.3781.93-0.26-0.34%455.13345.82340.04%
605081*ST太和11.73-3.57-0.04-0.34%25229.530.02%
688584上海合晶23.43117.86-0.08-0.34%872.78204.45790.03%
603275众辰科技46.7234.67-0.16-0.34%662310.250.16%
600196复星医药29.0523.89-0.10-0.34%143844172.660.07%
603681永冠新材16.7529.50-0.06-0.36%1563262.880.08%
688372伟测科技77.9853.17-0.28-0.36%1960.681530.8210.19%
600616金枫酒业5.52259.60-0.02-0.36%2906160.310.04%
688012中微公司273.4094.85-1.00-0.36%5512.40915089.150.09%
600843上工申贝13.11-25.99-0.05-0.38%274853587.030.59%
603350安乃达38.2240.29-0.15-0.39%482184.240.11%
300126锐奇股份10.03-106.49-0.04-0.40%6321637.060.30%
688031星环科技-U52.10-21.38-0.21-0.40%1581.12822.76180.17%
600602云赛智联19.72146.28-0.08-0.40%87181722.080.08%
688680海优新材46.71-7.09-0.19-0.41%681.17318.38060.08%
605151西上海19.29-160.08-0.08-0.41%753145.610.06%
600320振华重工4.6642.96-0.02-0.43%248951158.960.07%
603718海利生物6.9926.30-0.03-0.43%8126568.630.13%
001266宏英智能27.9393.69-0.12-0.43%643179.90.11%
600850电科数字27.7035.90-0.12-0.43%3194884.340.05%
600640国脉文化13.65624.45-0.06-0.44%75821036.170.10%
688615合合信息175.0359.02-0.77-0.44%3698.96535.0580.38%
920504博迅生物26.7674.52-0.12-0.45%11230.19810.07%
601231环旭电子19.9829.20-0.09-0.45%4607923.880.02%
603196日播时尚23.37-59.65-0.11-0.47%2908682.840.12%
600530交大昂立8.40220.71-0.04-0.47%7177606.020.09%
603324盛剑科技27.1541.84-0.13-0.48%592160.550.04%
603006联明股份13.9659.10-0.07-0.50%1595223.820.06%
603881数据港33.22162.82-0.17-0.51%186086219.520.26%
601229上海银行9.545.69-0.05-0.52%416753986.990.03%
600104上汽集团16.70181.77-0.09-0.54%264624434.060.02%
603499翔港科技16.7039.07-0.09-0.54%3266546.570.11%
300286安科瑞25.5632.91-0.14-0.54%72401859.440.41%
600605汇通能源32.56199.71-0.18-0.55%889289.950.04%
603587地素时尚12.5023.60-0.07-0.56%2325289.840.05%
600081东风科技12.4979.31-0.07-0.56%1681210.470.04%
688507索辰科技97.56139.81-0.55-0.56%684.88667.39180.14%
601083锦江航运12.2310.57-0.07-0.57%178462182.40.92%
301161唯万密封34.8667.43-0.20-0.57%1202420.410.10%
300225*ST金泰5.2193.03-0.03-0.57%156781.670.03%
301289国缆检测53.8052.26-0.31-0.57%890479.530.11%
688061灿瑞科技35.30-55.43-0.21-0.59%269.0294.9480.06%
600895张江高科46.1465.84-0.28-0.60%206879571.040.13%
603039泛微网络57.3067.51-0.35-0.61%928532.70.04%
600635大众公用6.5143.29-0.04-0.61%17717211607.690.73%
920300辰光医疗16.15-21.49-0.10-0.62%1700273.68570.26%
301525儒竞科技93.8149.62-0.59-0.63%325305.010.14%
688213思特威-W105.5866.31-0.70-0.66%1749.011848.6740.05%
600835上海机电25.1528.51-0.17-0.67%47081185.330.06%
920112巴兰仕39.73---0.27-0.68%19276.52540.08%
002527新时达17.47-43.31-0.12-0.68%100611760.020.19%
603501豪威集团131.8339.92-0.91-0.69%50886714.030.04%
688592司南导航44.70-94.46-0.31-0.69%199.8789.73170.05%
300170汉得信息17.0691.32-0.12-0.70%120352049.840.12%
301000肇民科技44.7180.34-0.32-0.71%1850830.270.08%
920346威贸电子27.7247.75-0.20-0.72%33893.58480.08%
688603天承科技68.09113.59-0.51-0.74%520.31355.38760.11%
603633徕木股份10.6184.21-0.08-0.75%3543376.930.08%
688301奕瑞科技115.5246.98-0.88-0.76%738.62855.7840.04%
603256宏和科技32.65262.65-0.25-0.76%2993979.50.03%
600508上海能源12.8220.62-0.10-0.77%5641723.690.08%
688293奥浦迈56.80187.16-0.45-0.79%811.67465.88470.07%
301062上海艾录8.83830.35-0.07-0.79%6710594.950.22%
603211晋拓股份17.4290.12-0.14-0.80%2025354.370.07%
600601方正科技9.87150.50-0.08-0.80%523995197.510.13%
601727上海电气9.56183.77-0.08-0.83%18440817619.830.15%
002454松芝股份8.2327.64-0.07-0.84%3682304.420.06%
688019安集科技207.4151.77-1.77-0.85%1355.962815.8580.08%
002568百润股份26.7839.79-0.23-0.85%3144841.80.04%
300508维宏股份27.7336.10-0.24-0.86%724201.710.09%
688063派能科技67.56471.70-0.59-0.87%5809.443929.7780.24%
603987康德莱9.1516.99-0.08-0.87%3985366.430.09%
002451摩恩电气6.82212.56-0.06-0.87%5297362.250.12%
600193*ST创兴4.42-9.39-0.04-0.90%14625644.660.34%
603341龙旗科技45.2440.99-0.41-0.90%28621297.230.11%
600000浦发银行13.208.75-0.12-0.90%7961910520.720.03%
603232格尔软件15.89255.79-0.15-0.94%138902218.530.60%
688336三生国健59.3047.79-0.60-1.00%11362.256808.4790.18%
688206概伦电子41.83-2043.41-0.43-1.02%4574.641918.180.11%
605338巴比食品25.6320.69-0.27-1.04%2399613.790.10%
688123聚辰股份151.3967.98-1.60-1.05%7082.4810698.740.45%
603197保隆科技39.6429.31-0.42-1.05%2499990.920.12%
600619海立股份22.11378.24-0.24-1.07%157133506.210.20%
603037凯众股份14.5446.61-0.16-1.09%93621375.40.35%
603009北特科技48.00183.52-0.54-1.11%47662290.870.14%
603189网达软件21.19614.51-0.24-1.12%48051022.980.18%
605208永茂泰14.21215.00-0.17-1.18%93491335.270.28%
688099晶晨股份97.3342.86-1.17-1.19%3828.083741.450.09%
002058*ST威尔27.0323.14-0.33-1.21%2597702.20.18%
301499维科精密26.1676.59-0.32-1.21%2164565.950.63%
300983尤安设计23.33-20.10-0.29-1.23%3163737.720.27%
002278神开股份9.5363.11-0.12-1.24%9302885.710.28%
300153科泰电源34.10264.29-0.43-1.25%54801873.90.17%
600021上海电力23.7025.44-0.30-1.25%7109316901.130.25%
603365水星家纺18.0813.13-0.23-1.26%1786325.820.07%
603236移远通信98.9930.47-1.26-1.26%38953858.760.15%
605598上海港湾30.5487.25-0.39-1.26%47311450.50.19%
688484南芯科技47.3889.88-0.62-1.29%2617.21239.0620.09%
603786科博达90.1142.74-1.22-1.34%22872066.780.06%
600651飞乐音响9.06471.30-0.13-1.41%402813643.930.16%
688648中邮科技60.5814.20-0.90-1.46%1987.711208.9560.30%
605289罗曼股份73.87-301.15-1.18-1.57%1221904.470.11%
605222起帆电缆19.3871.45-0.31-1.57%2655517.740.06%
300129泰胜风能7.9943.56-0.13-1.60%219461762.110.34%
603728鸣志电器68.89445.10-1.19-1.70%35552457.40.08%
603579荣泰健康32.5239.85-0.58-1.75%1687553.10.08%
002346柘中股份17.6120.95-0.35-1.95%3579633.330.09%
301005超捷股份53.56495.51-1.08-1.98%60373244.040.46%
603083剑桥科技102.71132.61-2.10-2.00%2196722558.860.82%
002028思源电气109.4934.72-2.33-2.08%64347073.450.11%
002636金安国纪13.49261.26-0.31-2.25%324444398.530.45%
688660电气风电20.38-40.14-0.49-2.35%21677.534454.9250.16%
601611中国核建11.1717.66-0.27-2.36%17836620262.550.59%
688691灿芯股份145.00-216.77-3.51-2.36%16388.8423609.332.29%
002184海得控制14.95-25.86-0.37-2.42%183922772.870.77%
300222科大智能13.4085.17-0.34-2.47%333624505.210.53%
600284浦东建设8.5914.88-0.22-2.50%404573524.040.42%
601616广电电气4.2476.74-0.11-2.53%411051758.180.48%
002706良信股份11.9441.67-0.31-2.53%559956779.10.61%
600819耀皮玻璃8.5957.40-0.23-2.61%780316666.991.04%
605098行动教育39.6317.91-1.08-2.65%33641333.990.28%
600841动力新科6.22-5.36-0.19-2.96%219701367.220.21%
603730岱美股份6.9223.85-0.22-3.08%470203290.240.22%
688519南亚新材74.01211.33-2.48-3.24%3243.542418.4390.14%
688110东芯股份102.22-241.76-4.57-4.28%26916.7127708.140.61%

转至思源电气（002028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。