中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思源电气(002028)电气机械和器材制造业上涨家数:103下跌家数:251平均涨幅:-0.70%平均换手:2.52%总成交额:920.58亿元
更新时间：2025-12-04 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机68.55--+10.66+18.41%6288542256.4336.77%
002300太阳电缆9.4284.37+0.86+10.05%14568713723.682.02%
300660江苏雷利50.0370.26+3.99+8.67%245825121919.95.50%
002723小崧股份9.49-12.30+0.64+7.23%50547047359.8615.94%
603829洛凯股份29.1947.85+1.89+6.92%11756033169.876.31%
688330宏力达41.1226.32+2.33+6.01%46562.7818819.493.33%
603728鸣志电器67.22349.89+2.71+4.20%9307562100.32.22%
600580卧龙电驱42.2967.88+1.63+4.01%850220.9358010.25.44%
003021兆威机电106.50103.72+4.02+3.92%6738771471.33.25%
920593鼎智科技33.59185.97+1.17+3.61%5889320055.523.64%
001326联域股份45.67124.70+1.56+3.54%84153770.413.49%
300124汇川技术72.6037.89+2.33+3.32%399221288822.91.68%
300342天银机电20.54146.98+0.65+3.27%619159126717.414.78%
301525儒竞科技83.8451.51+2.63+3.24%1383611568.675.87%
300403汉宇集团13.8837.28+0.43+3.20%29922041896.887.01%
002801微光股份32.5926.80+0.87+2.74%223817290.591.93%
002922伊戈尔28.7446.66+0.75+2.68%19358454091.715.16%
688663新风光41.5944.40+1.02+2.51%14785.86097.641.05%
301023江南奕帆37.4836.27+0.89+2.43%94123514.932.25%
605365立达信18.9735.76+0.45+2.43%8803316553.081.75%
300632光莆股份15.32189.27+0.33+2.20%29393445569.2113.29%
001208华菱线缆12.0867.08+0.26+2.20%10144312191.353.85%
002617露笑科技8.1057.66+0.17+2.14%60826349198.633.22%
600973宝胜股份5.36-27.70+0.11+2.10%44015023686.553.21%
300911亿田智能34.13-85.37+0.68+2.03%294629922.721.72%
603677奇精机械21.2259.75+0.42+2.02%8857518740.184.60%
688611杭州柯林49.15182.96+0.95+1.97%15420.327569.5241.01%
002242九阳股份10.8756.09+0.20+1.87%26532628924.993.48%
301418协昌科技37.74177.17+0.63+1.70%109044059.143.70%
300750宁德时代382.0827.34+6.00+1.60%155316590789.80.36%
603583捷昌驱动35.8737.51+0.56+1.59%5469319669.671.43%
688778厦钨新能71.0054.61+1.08+1.54%27666.319580.240.55%
301155海力风电78.7952.55+1.17+1.51%3158524906.672.56%
300919中伟股份40.5033.61+0.59+1.48%7051728364.320.77%
002028思源电气149.8042.56+2.15+1.46%5797786929.840.95%
300932三友联众13.6558.46+0.19+1.41%15408520970.56.76%
002892科力尔12.90276.86+0.17+1.34%8105110466.131.68%
300265通光线缆9.78169.27+0.12+1.24%955939303.72.05%
301031中熔电气101.8732.41+1.19+1.18%1246912657.31.81%
002005ST德豪2.69-80.73+0.03+1.13%1032242793.890.59%
002276万马股份15.6131.69+0.17+1.10%24958439034.522.48%
002168*ST惠程3.71-26.53+0.04+1.09%411141531.090.52%
600732爱旭股份13.16-9.22+0.14+1.08%21857328578.071.38%
603606东方电缆57.9540.26+0.55+0.96%6943540481.51.01%
603398*ST沐邦8.44-3.06+0.08+0.96%19440116546.814.48%
603350安乃达37.4536.02+0.33+0.89%77312908.611.76%
300129泰胜风能8.3931.46+0.07+0.84%26242121946.463.95%
002527新时达15.61-42.88+0.13+0.84%11832318563.132.24%
600468百利电气6.06-50.84+0.05+0.83%17975810879.841.65%
300222科大智能10.9976.80+0.09+0.83%860439456.681.36%
300409道氏技术21.3539.28+0.17+0.80%11993125566.421.74%
002335科华数据53.7865.75+0.42+0.79%17461193466.143.84%
300153科泰电源29.93198.95+0.23+0.77%8846926250.852.78%
300447全信股份16.05-536.70+0.11+0.69%12687020461.966.30%
600487亨通光电19.8217.28+0.12+0.61%21421242282.560.88%
002851麦格米特69.43160.74+0.41+0.59%6519345156.481.42%
300252金信诺13.57605.83+0.08+0.59%52267172059.419.35%
605555德昌股份17.3731.00+0.10+0.58%339535899.630.70%
600869远东股份6.96-302.40+0.04+0.58%23447216331.871.06%
002533金杯电工11.7714.26+0.06+0.51%841639876.791.32%
603370华新精科46.0545.36+0.23+0.50%69753219.552.03%
002543万和电气10.6511.60+0.05+0.47%545165768.210.82%
688411海博思创279.1552.53+1.27+0.46%14152.2639308.93.73%
002249大洋电机11.0725.61+0.05+0.45%1338597149554.57.26%
603703盛洋科技11.82-134.05+0.05+0.42%733098615.131.77%
000651格力电器40.967.24+0.15+0.37%23231895198.440.42%
603109神驰机电25.0722.96+0.09+0.36%187744712.030.90%
600590泰豪科技8.85-10.17+0.03+0.34%949448420.761.13%
603551奥普科技11.9115.74+0.04+0.34%438915162.71.14%
300407凯发电气12.5841.54+0.04+0.32%10849613695.644.50%
002176江特电机9.55-46.58+0.03+0.32%50335247932.172.95%
300001特锐德25.5523.34+0.08+0.31%10437926709.11.01%
300207欣旺达29.0232.27+0.09+0.31%26190775589.441.53%
603312西典新能46.7325.71+0.14+0.30%120845596.542.37%
301291明阳电气40.8018.34+0.12+0.29%236249598.931.46%
603050科林电气17.1328.06+0.05+0.29%288414961.780.72%
603015弘讯科技11.0996.56+0.03+0.27%344333832.530.85%
300272开能健康7.4848.27+0.02+0.27%33137824489.097.13%
688063派能科技55.28262.92+0.14+0.25%29756.6816404.371.21%
300933中辰股份8.37214.15+0.02+0.24%766206401.731.40%
301121紫建电子43.00110.74+0.10+0.23%173157382.713.42%
002139拓邦股份13.3330.80+0.03+0.23%10982114683.051.03%
300763锦浪科技69.7431.28+0.15+0.22%4674032460.251.45%
301008宏昌科技34.62133.62+0.07+0.20%284979912.722.46%
002074国轩高科38.0720.75+0.07+0.18%18463470046.61.06%
600522中天科技16.5219.68+0.03+0.18%35102757811.341.03%
000922佳电股份12.3834.98+0.02+0.16%8925611084.031.52%
000400许继电气25.2422.88+0.04+0.16%9650224328.790.95%
300093*ST金刚13.86-8.85+0.02+0.14%339114685.291.22%
301310鑫宏业41.6449.58+0.06+0.14%31311301.360.62%
002270华明装备24.5231.33+0.03+0.12%5569213682.890.62%
605222起帆电缆16.6346.17+0.02+0.12%170762845.790.41%
002334英威腾8.3624.42+0.01+0.12%922847701.81.26%
002560通达股份8.4952.23+0.01+0.12%14560612363.883.21%
000921海信家电26.9811.10+0.03+0.11%362199746.20.39%
300617安靠智电30.8642.62+0.03+0.10%79952462.750.57%
601877正泰电器27.5312.99+0.02+0.07%9406725909.590.44%
603219富佳股份16.1258.97+0.01+0.06%174332813.310.31%
600312平高电气16.4419.42+0.01+0.06%7310712016.60.54%
001382新亚电缆20.0467.83+0.01+0.05%123512467.041.99%
603344星德胜25.2425.31+0.01+0.04%139033528.022.57%
300499高澜股份25.735028.21+0.01+0.04%10043925724.253.70%
688032禾迈股份97.56306.52+0.01+0.01%4941.974827.6170.40%
600651飞乐音响7.98402.990.000.00%21320416975.960.85%
002184海得控制13.15-42.380.000.00%511806759.222.13%
002364中恒电气23.53137.810.000.00%10739925132.921.92%
002614奥佳华7.6469.530.000.00%23667918176.675.37%
002823凯中精密15.5121.840.000.00%335595210.291.53%
688567孚能科技15.76-46.550.000.00%79591.4812486.440.65%
603075热威股份22.5028.540.000.00%91842070.892.23%
300035中科电气20.6627.17-0.01-0.05%15725032506.922.70%
002879长缆科技16.1359.32-0.01-0.06%163712633.611.23%
000333美的集团82.1014.12-0.07-0.09%2512062066190.36%
600268国电南自10.1423.08-0.01-0.10%956349704.640.95%
600885宏发股份28.1222.75-0.03-0.11%13232736989.320.89%
601311骆驼股份9.0914.31-0.01-0.11%916548344.80.78%
688819天能股份32.0621.49-0.04-0.12%20901.086677.8870.22%
603031安孚科技38.4051.39-0.05-0.13%3406312861.491.61%
002756永兴材料45.4940.59-0.06-0.13%9270142305.12.38%
920252天宏锂电29.52305.86-0.04-0.14%246547276.0853.61%
002706良信股份9.9336.49-0.02-0.20%12465212350.851.36%
603063禾望电气30.0626.38-0.07-0.23%9547428624.082.09%
002169智光电气8.33-27.56-0.02-0.24%20859317231.62.75%
601179中国西电8.1134.47-0.02-0.25%50624441116.170.99%
002452长高电新7.8817.86-0.02-0.25%746255874.241.45%
002290禾盛新材43.3868.92-0.12-0.28%5978326279.572.42%
605117德业股份83.8724.82-0.24-0.29%5063842299.540.56%
600577精达股份10.0136.05-0.03-0.30%53672853170.72.50%
300274阳光电源176.5923.90-0.54-0.30%2945015197371.85%
605378野马电池22.4364.73-0.07-0.31%229905150.480.88%
920682球冠电缆9.4124.35-0.03-0.32%149111399.5640.79%
601369陕鼓动力9.3216.18-0.03-0.32%11686310938.340.68%
001259利仁科技30.80462.77-0.10-0.32%103523186.532.18%
600089特变电工21.4520.37-0.07-0.33%805631.1172412.41.59%
603515欧普照明18.1915.76-0.06-0.33%80861465.70.11%
300376ST易事特5.93178.26-0.02-0.34%1209087211.970.52%
300693盛弘股份37.8527.22-0.13-0.34%5331020122.621.98%
603331百达精工11.6132.90-0.04-0.34%316813677.041.57%
688349三一重能25.9025.43-0.09-0.35%14080.723664.5920.57%
000049德赛电池28.3626.13-0.10-0.35%10686530503.132.78%
002576通达动力16.7932.72-0.06-0.36%221283719.521.37%
002358森源电气5.5150.31-0.02-0.36%29468416240.763.17%
300014亿纬锂能68.9638.63-0.26-0.38%225600155231.11.19%
603028赛福天7.83-14.04-0.03-0.38%657855152.382.31%
301226祥明智能27.54104.97-0.11-0.40%123823436.381.14%
301082久盛电气16.89-164.71-0.07-0.41%345935840.651.65%
688169石头科技159.7926.85-0.67-0.42%26367.4542331.661.02%
603701德宏股份18.30112.59-0.08-0.44%111882049.670.43%
002245蔚蓝锂芯15.7825.32-0.07-0.44%19168530332.121.77%
300427红相股份8.84-18.83-0.04-0.45%81703073525.5716.24%
600517国网英大5.8814.28-0.03-0.51%1536719041.710.27%
603333尚纬股份7.71-169.07-0.04-0.52%383512965.530.62%
301120新特电气17.23-288.97-0.09-0.52%8877415211.524.06%
301590优优绿能161.0536.44-0.85-0.53%24483933.023.00%
600416湘电股份13.2269.25-0.07-0.53%9075712026.480.68%
600520三佳科技25.26441.42-0.14-0.55%152613858.020.96%
002498汉缆股份3.5921.82-0.02-0.55%1793916439.820.54%
601012隆基绿能17.92-24.62-0.10-0.55%761199.1136287.21.00%
688345博力威31.95-125.84-0.18-0.56%6076.6391938.950.61%
002738中矿资源61.95107.59-0.35-0.56%178340111317.82.51%
002546新联电子6.748.04-0.04-0.59%1040667012.061.30%
002705新宝股份15.0110.99-0.09-0.60%307144615.520.38%
688681科汇股份17.3135.99-0.11-0.63%12444.542158.5461.19%
920239长虹能源32.5525.65-0.21-0.64%104383404.5670.58%
301187欧圣电气24.4831.32-0.16-0.65%116102840.360.46%
920339恒太照明10.5537.92-0.07-0.66%3656386.46810.24%
688429时创能源13.50-13.85-0.09-0.66%15864.472141.691.32%
605066天正电气7.3630.27-0.05-0.67%617104539.621.23%
300833浩洋股份41.0029.20-0.28-0.68%36171482.210.45%
002056横店东磁18.8813.05-0.13-0.68%11353821479.440.70%
603530神马电力40.4846.96-0.28-0.69%227559211.130.53%
001283豪鹏科技71.6637.92-0.50-0.69%2053814710.142.58%
603507振江股份23.9377.54-0.17-0.71%203664889.351.12%
603519立霸股份12.5520.03-0.09-0.71%232492921.880.87%
603579荣泰健康23.5629.90-0.17-0.72%278856601.731.37%
301636泽润新能48.4536.52-0.35-0.72%37691820.572.36%
920523德瑞锂电26.2717.07-0.19-0.72%80422120.0141.00%
300048合康新能5.4483.53-0.04-0.73%1384297544.461.23%
301502华阳智能44.7277.24-0.33-0.73%35961616.481.52%
300484蓝海华腾18.6971.59-0.14-0.74%208013882.531.25%
300018中元股份10.6441.97-0.08-0.75%654696992.591.46%
688676金盘科技76.9053.88-0.58-0.75%93693.3471122.822.04%
603355莱克电气33.9420.01-0.26-0.76%4187814201.170.73%
300341麦克奥迪16.8247.48-0.13-0.77%292554922.610.57%
301388欣灵电气30.87140.35-0.24-0.77%90452789.783.31%
688395正弦电气23.8056.19-0.19-0.79%8478.012038.3170.98%
002035华帝股份6.2312.09-0.05-0.80%591233685.750.76%
000541佛山照明6.1428.04-0.05-0.81%492563021.410.40%
002668TCL智家10.8110.00-0.09-0.83%637966908.090.59%
300279和晶科技7.1553.90-0.06-0.83%518793717.531.12%
002350北京科锐8.2767.66-0.07-0.84%697475758.061.31%
920018宏远股份27.1334.83-0.23-0.84%44041196.4531.00%
301359东南电子19.7556.37-0.17-0.85%113882253.851.66%
002531天顺风能6.96-715.12-0.06-0.85%1312079151.090.73%
600261阳光照明3.4725.75-0.03-0.86%919033197.790.69%
601126四方股份27.5028.27-0.24-0.87%13937038424.381.69%
002953日丰股份11.4232.31-0.10-0.87%459405239.612.16%
301320豪江智能17.03149.05-0.15-0.87%130862237.061.92%
300491通合科技24.87185.64-0.22-0.88%318757912.6892.05%
002580圣阳股份12.3228.08-0.11-0.88%526446492.211.16%
603618杭电股份7.76-26.49-0.07-0.89%978007592.451.41%
603070万控智造12.9256.01-0.12-0.92%135781758.040.34%
002112三变科技12.8645.88-0.12-0.92%8356510777.013.19%
300724捷佳伟创81.998.33-0.77-0.93%6539653672.32.27%
600690海尔智家27.6712.38-0.26-0.93%24625168429.960.39%
300217东方电热5.2741.29-0.05-0.94%31817516693.22.59%
002076*ST星光2.06-88.82-0.02-0.96%1209732505.241.16%
002733雄韬股份19.4788.27-0.19-0.97%6230012124.781.69%
301266宇邦新材36.6189.59-0.36-0.97%3152311747.243.02%
688779五矿新能7.05-38.29-0.07-0.98%226846.416069.931.18%
600379宝光股份11.3753.04-0.12-1.04%191672187.590.58%
600212绿能慧充8.23188.90-0.09-1.08%700085741.191.36%
600550保变电气9.10106.16-0.10-1.09%28148925664.971.53%
600847万里股份11.81-38.03-0.13-1.09%217052577.11.42%
688339亿华通-U30.49-13.86-0.34-1.10%32056.059811.6511.64%
002724海洋王7.16-38.32-0.08-1.10%890166358.651.57%
603868飞科电器34.7333.59-0.39-1.11%41671451.630.10%
301327华宝新能55.3143.33-0.64-1.14%79184380.081.04%
603381永臻股份19.6750.78-0.23-1.16%196903880.821.39%
600983惠而浦10.1916.78-0.12-1.16%160871641.170.21%
300569天能重工5.92-33.05-0.07-1.17%1456278622.881.43%
688390固德威52.361193.86-0.62-1.17%29297.3315299.621.21%
300510金冠股份4.18-8.95-0.05-1.18%1003594211.261.22%
301168通灵股份46.65123.64-0.56-1.19%168967922.751.77%
688408中信博43.2229.08-0.52-1.19%21755.89462.6140.99%
603303得邦照明13.2322.05-0.16-1.19%76191006.450.16%
000586汇源通信13.08315.00-0.16-1.21%438485752.472.27%
300625三雄极光12.23-143.74-0.15-1.21%177532177.641.10%
603195公牛集团42.9319.47-0.53-1.22%2343310086.130.13%
300032金龙机电5.49-141.24-0.07-1.26%30721716863.713.83%
603215比依股份20.2834.63-0.26-1.27%217624405.991.16%
603097江苏华辰26.2742.66-0.34-1.28%169754476.521.06%
000521长虹美菱6.7110.51-0.09-1.32%537553613.580.61%
301295美硕科技26.74128.73-0.36-1.33%110572958.883.76%
002606大连电瓷8.8822.81-0.12-1.33%554864946.951.32%
002508老板电器20.3412.54-0.28-1.36%433718823.680.46%
002692远程股份5.0853.48-0.07-1.36%583682975.030.81%
002927泰永长征16.49217.40-0.23-1.38%7914813024.173.59%
603489八方股份30.8190.94-0.43-1.38%3639011388.091.55%
002518科士达43.9953.01-0.62-1.39%4714020766.080.83%
603897长城科技25.9720.45-0.37-1.40%191564991.160.93%
301361众智科技32.9438.78-0.47-1.41%118923928.653.91%
301609山大电力42.4352.04-0.61-1.42%91143880.652.62%
603685晨丰科技21.06179.48-0.31-1.45%148763139.450.74%
300118东方日升10.04-4.07-0.15-1.47%19426919581.752.10%
301439泓淋电力14.7228.48-0.22-1.47%208933086.261.14%
603861白云电器11.2227.49-0.17-1.49%11320612705.282.14%
300068南都电源16.40-7.50-0.25-1.50%18055429751.462.12%
002339积成电子7.8385.06-0.12-1.51%609134776.711.27%
601616广电电气3.91174.59-0.06-1.51%1098604307.191.29%
301386未来电器24.0134.67-0.37-1.52%1102726552.57%
002346柘中股份16.6912.86-0.26-1.53%138792329.520.35%
301012扬电科技24.3793.34-0.38-1.54%343128389.482.39%
688005容百科技28.08-831.89-0.44-1.54%149582.842005.122.09%
002959小熊电器43.1419.19-0.68-1.55%123445341.730.81%
002129TCL中环8.76-3.71-0.14-1.57%48547042682.731.20%
002745木林森9.3162.79-0.15-1.59%19866018592.11.87%
688772珠海冠宇22.9247.24-0.37-1.59%82916.6619058.490.73%
301362民爆光电39.9921.62-0.65-1.60%39111567.581.32%
603679华体科技15.28-27.24-0.25-1.61%273634193.681.66%
300247融捷健康4.8750.89-0.08-1.62%20645510099.772.57%
920124南特科技18.76---0.31-1.63%5657510677.787.39%
600438通威股份21.66-11.70-0.36-1.63%31518268507.80.70%
920167同享科技16.84-122.16-0.28-1.64%65891115.7871.01%
600478科力远6.6158.18-0.11-1.64%23407115534.061.41%
002090金智科技11.9158.06-0.20-1.65%11676114012.052.95%
301222浙江恒威29.5928.61-0.50-1.66%54291615.730.68%
920768拾比佰11.8226.76-0.20-1.66%141911686.1651.86%
600192长城电工8.82-14.74-0.15-1.67%5866151901.33%
002860星帅尔15.8132.42-0.27-1.68%18355228938.565.25%
688717艾罗能源63.3552.39-1.09-1.69%13274.288442.3491.36%
300626华瑞股份13.85-400.59-0.24-1.70%13779119489.487.66%
002227奥特迅12.68-39.79-0.22-1.71%362884629.251.48%
920770艾能聚18.2154.30-0.32-1.73%201603695.3162.46%
688348昱能科技50.61138.60-0.89-1.73%15402.637809.5590.99%
300105龙源技术7.3647.68-0.13-1.74%568324213.691.10%
300317珈伟新能3.92-13.40-0.07-1.75%1817757111.772.19%
300040九洲集团6.13-6.86-0.11-1.76%895115514.221.73%
002491通鼎互联5.491803.92-0.10-1.79%31920217520.612.71%
003023彩虹集团23.5530.31-0.43-1.79%250265881.872.38%
002218拓日新能3.83-41.91-0.07-1.79%31467912063.362.26%
603988中电电机24.93137.94-0.46-1.81%375529424.91.60%
920368连城数控25.96103.75-0.48-1.82%197935158.9180.89%
301332德尔玛9.7035.21-0.18-1.82%253942475.180.96%
301658首航新能28.3975.37-0.53-1.83%122023480.452.96%
688223晶科能源5.34-10.61-0.10-1.84%443810.723834.510.44%
920926鸿智科技17.5645.06-0.33-1.84%66131170.6420.82%
002882金龙羽29.92109.18-0.57-1.87%3696611105.011.50%
002865钧达股份36.14-17.83-0.70-1.90%5382619574.992.39%
000533顺钠股份7.7351.71-0.15-1.90%22288217283.23.25%
688226威腾电气31.57-11787.29-0.62-1.93%28392.338986.7131.51%
603819神力股份11.1291.97-0.22-1.94%214202400.330.98%
920639晨光电缆7.8373.22-0.16-2.00%10869858.60120.93%
688517金冠电气15.6625.45-0.32-2.00%21825.423433.9421.60%
920718合肥高科16.1222.58-0.33-2.01%3784613.64740.89%
000070特发信息13.13-29.63-0.27-2.01%205605826739923.14%
603366日出东方9.4742.36-0.20-2.07%24106522915.052.96%
920037广信科技83.8342.83-1.79-2.09%83977095.6232.84%
920496许昌智能10.0337.90-0.22-2.15%267612695.9471.85%
300283温州宏丰7.61-76.64-0.17-2.19%1270549731.6093.46%
300423昇辉科技7.60-29.13-0.17-2.19%13351210287.054.01%
603016新宏泰25.8757.84-0.58-2.19%116103025.420.78%
301278快可电子34.18102.28-0.78-2.23%115843974.392.25%
300827上能电气34.8241.04-0.80-2.25%16003856098.294.15%
603045福达合金19.5844.52-0.45-2.25%158433121.721.17%
688303大全能源27.13-21.62-0.63-2.27%65361.6317916.390.30%
600241时代万恒8.951167.63-0.21-2.29%355603204.751.21%
920062科润智控9.6549.42-0.23-2.33%316253071.4522.37%
300141和顺电气11.27-64.26-0.27-2.34%439764982.191.73%
603488展鹏科技7.93-75.30-0.19-2.34%295272359.541.01%
605336帅丰电器14.89142.46-0.36-2.36%236463541.941.29%
920985海泰新能8.22-11.10-0.20-2.38%181971502.1170.83%
300713英可瑞16.67-31.31-0.41-2.40%243504079.332.82%
920627力王股份21.4771.21-0.53-2.41%1077623272.30%
300820英杰电气48.2550.27-1.20-2.43%3593917467.723.24%
605196华通线缆34.5359.05-0.86-2.43%8082728653.181.60%
300824北鼎股份11.8534.06-0.30-2.47%343514112.761.09%
603486科沃斯79.4828.61-2.03-2.49%7111556949.711.24%
920108宏海科技13.6873.66-0.35-2.49%5301729.49791.50%
002459晶澳科技11.19-4.79-0.29-2.53%42080047476.571.27%
688472阿特斯15.3344.12-0.40-2.54%634749.197654.854.56%
002471中超控股4.17-144.25-0.11-2.57%32206913476.462.41%
688599天合光能16.56-5.71-0.44-2.59%360224.260115.891.54%
300490华自科技12.46-11.28-0.34-2.66%15070418934.133.83%
920046亿能电力13.17101.39-0.36-2.66%139281850.3642.17%
600481双良节能5.46-7.65-0.15-2.67%35159319275.661.88%
300438鹏辉能源54.18-137.45-1.49-2.68%17293293972.284.28%
301210金杨精密37.0579.63-1.03-2.70%139915248.313.22%
688033天宜新材6.44-2.83-0.18-2.72%200398.412999.013.56%
300069金利华电18.2091.69-0.52-2.78%258074744.782.21%
300769德方纳米45.37-11.99-1.31-2.81%15676071669.056.23%
002638勤上股份3.11-11.57-0.09-2.81%36964311641.322.73%
688793倍轻松26.78-33.61-0.78-2.83%8223.52220.770.96%
300062中能电气8.24-72.16-0.24-2.83%55927946706.5813.12%
600336澳柯玛7.89-104.22-0.23-2.83%23670818804.232.97%
300340科恒股份12.82-16.32-0.38-2.88%607157838.332.22%
300894火星人11.76-21.50-0.35-2.89%474005627.841.61%
300808久量股份29.70-92.73-0.90-2.94%156064670.61.31%
300080易成新能4.95-17.67-0.15-2.94%31453515679.361.68%
600537亿晶光电3.91-2.67-0.12-2.98%57805922737.454.88%
300670大烨智能8.02-39.58-0.25-3.02%14342111418.426.38%
600105永鼎股份15.5468.18-0.50-3.12%10815071692077.40%
001387雪祺电气14.5328.32-0.47-3.13%12656818348.1611.11%
920237力佳科技23.1436.65-0.75-3.14%143303339.2271.69%
600202哈空调5.92-126.80-0.20-3.27%705974241.71.84%
002677浙江美大7.88234.15-0.27-3.31%902327139.1691.69%
002309中利集团3.14-10.98-0.11-3.38%33365210570.032.75%
301668昊创瑞通49.9448.90-1.86-3.59%165108354.237.16%
688148芳源股份8.73-10.39-0.33-3.64%21264418778.94.17%
600152维科技术7.25-43.30-0.30-3.97%23434617126.114.43%
300913兆龙互连53.9283.73-2.25-4.01%15166482270.875.93%
300444双杰电气9.0280.34-0.43-4.55%53965349313.618.68%
300530领湃科技27.62-13.00-1.44-4.96%4351812155.682.75%
605288凯迪股份99.54158.69-5.44-5.18%1458814823.312.08%
605277新亚电子22.5334.69-1.45-6.05%16813938387.675.29%
300477ST合纵3.21-5.87-0.25-7.23%103735133933.3610.47%
300593新雷能25.27-30.26-2.14-7.81%464865121648.810.37%
688719爱科赛博44.30-763.62-3.77-7.84%114229.451849.7612.73%
002451摩恩电气10.25342.91-1.14-10.01%73776877222.0116.80%
300889爱克股份24.90-80.85-2.94-10.56%19016348622.5912.99%
300125*ST聆达7.41-3.90-1.21-14.04%23497117713.628.85%

转至思源电气（002028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。