|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)陕西省上涨家数:54下跌家数:29平均涨幅:+0.76%平均换手:3.57%总成交额:373.72亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301517 | 陕西华达 | 65.36 | -5541.68 | +6.07 | +10.24% | 169747 | 107519.2 | 17.29% | | 600707 | 彩虹股份 | 7.02 | 64.56 | +0.64 | +10.03% | 924140.9 | 64708.72 | 2.58% | | 001299 | 美能能源 | 15.32 | 36.27 | +1.39 | +9.98% | 141360 | 20926.46 | 6.47% | | 688498 | 源杰科技 | 1225.03 | 551.47 | +96.85 | +8.58% | 38908.83 | 466038.4 | 4.59% | | 600379 | 宝光股份 | 12.79 | 59.66 | +0.73 | +6.05% | 167239 | 21111.16 | 5.06% | | 600893 | 航发动力 | 51.46 | 216.25 | +1.92 | +3.88% | 468021 | 240735.3 | 1.76% | | 600080 | 金花股份 | 8.94 | 42.61 | +0.28 | +3.23% | 210137 | 18653.97 | 5.63% | | 688719 | 爱科赛博 | 47.45 | -817.92 | +1.36 | +2.95% | 39776.5 | 18820.68 | 4.43% | | 300861 | 美畅股份 | 16.12 | 518.77 | +0.36 | +2.28% | 80981 | 13082.52 | 1.92% | | 000610 | 西安旅游 | 8.49 | -7.92 | +0.18 | +2.17% | 87870 | 7475.791 | 3.73% | | 301031 | 中熔电气 | 146.70 | 46.67 | +3.08 | +2.14% | 20245 | 29677.36 | 2.94% | | 601179 | 中国西电 | 16.08 | 68.35 | +0.29 | +1.84% | 1834404 | 294574.2 | 3.58% | | 920564 | 天润科技 | 24.15 | 193.06 | +0.42 | +1.77% | 15099 | 3667.007 | 3.68% | | 002673 | 西部证券 | 7.28 | 18.55 | +0.12 | +1.68% | 446122 | 32744.88 | 1.00% | | 301589 | 诺瓦星云 | 166.93 | 26.71 | +2.70 | +1.64% | 4607 | 7722.024 | 1.34% | | 688101 | 三达膜 | 16.41 | 14.43 | +0.26 | +1.61% | 16659.6 | 2726.14 | 0.50% | | 600217 | 中再资环 | 3.84 | -15.38 | +0.06 | +1.59% | 110675 | 4247.355 | 0.67% | | 300164 | 通源石油 | 14.57 | 134.49 | +0.22 | +1.53% | 1466127 | 210863.1 | 25.14% | | 605033 | 美邦股份 | 23.19 | 105.28 | +0.34 | +1.49% | 30470 | 7050.05 | 9.01% | | 000768 | 中航西飞 | 24.41 | 58.97 | +0.35 | +1.45% | 226382 | 55383.78 | 0.82% | | 600928 | 西安银行 | 3.61 | 6.02 | +0.05 | +1.40% | 194911 | 7025.178 | 0.44% | | 920519 | 万德股份 | 11.74 | 64.08 | +0.16 | +1.38% | 8200 | 957.4369 | 1.30% | | 688281 | 华秦科技 | 74.33 | 64.64 | +0.99 | +1.35% | 35541.24 | 26595.36 | 1.30% | | 302132 | 中航成飞 | 67.90 | -170.09 | +0.90 | +1.34% | 54355 | 36911.52 | 0.93% | | 000721 | 西安饮食 | 7.78 | -35.98 | +0.10 | +1.30% | 79264 | 6189.242 | 1.55% | | 600706 | 曲江文旅 | 9.45 | 97.75 | +0.12 | +1.29% | 47991 | 4555.036 | 1.89% | | 601369 | 陕鼓动力 | 10.44 | 18.12 | +0.13 | +1.26% | 104765 | 11038.75 | 0.61% | | 000837 | 秦川机床 | 10.73 | 207.55 | +0.13 | +1.23% | 112956 | 12187.54 | 1.12% | | 000563 | 陕国投Ａ | 3.41 | 12.17 | +0.04 | +1.19% | 604245 | 20740.8 | 1.18% | | 601012 | 隆基绿能 | 17.12 | -23.52 | +0.20 | +1.18% | 1170602 | 200743.5 | 1.54% | | 300397 | 天和防务 | 11.66 | -48.48 | +0.13 | +1.13% | 98548 | 11544.61 | 2.44% | | 300581 | 晨曦航空 | 12.89 | -155.77 | +0.14 | +1.10% | 76336 | 9903.78 | 1.39% | | 688334 | 西高院 | 21.39 | 27.23 | +0.22 | +1.04% | 25478.34 | 5459.618 | 1.62% | | 600665 | 天地源 | 3.19 | -2.06 | +0.03 | +0.95% | 83358 | 2669.101 | 0.96% | | 300487 | 蓝晓科技 | 72.22 | 43.64 | +0.65 | +0.91% | 25852 | 18698.29 | 0.84% | | 920599 | 同力股份 | 18.50 | 9.85 | +0.16 | +0.87% | 35229 | 6519.956 | 1.00% | | 600455 | 博通股份 | 26.00 | 36.57 | +0.21 | +0.81% | 17412 | 4561.84 | 2.79% | | 603402 | 陕西旅游 | 131.90 | 27.15 | +1.05 | +0.80% | 13807 | 18289.8 | 7.14% | | 300775 | 三角防务 | 37.21 | 44.62 | +0.29 | +0.79% | 208969 | 78911.9 | 3.93% | | 688269 | 凯立新材 | 38.51 | 45.64 | +0.29 | +0.76% | 11001.07 | 4267.082 | 0.84% | | 000812 | 陕西金叶 | 4.06 | -613.56 | +0.03 | +0.74% | 138383 | 5660.543 | 1.80% | | 301231 | 荣信文化 | 31.85 | -109.88 | +0.18 | +0.57% | 45121 | 14517.61 | 6.90% | | 000564 | 供销大集 | 1.88 | -24.83 | +0.01 | +0.53% | 1278921 | 24122.27 | 0.85% | | 300140 | 节能环境 | 6.32 | 22.48 | +0.03 | +0.48% | 218849 | 13887.76 | 2.15% | | 688285 | 高铁电气 | 8.63 | 63.10 | +0.04 | +0.47% | 36590.24 | 3179.173 | 0.97% | | 688122 | 西部超导 | 72.49 | 56.03 | +0.30 | +0.42% | 105038.9 | 76718.82 | 1.62% | | 688550 | 瑞联新材 | 40.25 | 22.51 | +0.13 | +0.32% | 21156.73 | 8575.161 | 1.22% | | 301357 | 北方长龙 | 115.48 | 1017.91 | +0.36 | +0.31% | 25505 | 29606.02 | 10.72% | | 600248 | 陕建股份 | 3.43 | 11.58 | +0.01 | +0.29% | 84339 | 2901.575 | 0.23% | | 688783 | 西安奕材-U | 21.91 | -119.93 | +0.04 | +0.18% | 35680.03 | 7872.193 | 2.17% | | 003009 | 中天火箭 | 57.18 | -92.46 | +0.10 | +0.18% | 21967 | 12640.42 | 1.33% | | 002799 | 环球印务 | 8.25 | -26.43 | +0.01 | +0.12% | 36452 | 3030.875 | 1.14% | | 002864 | 盘龙药业 | 32.94 | 29.05 | +0.02 | +0.06% | 25896 | 8578.681 | 3.49% | | 600456 | 宝钛股份 | 34.08 | 39.18 | +0.02 | +0.06% | 60771 | 20905.07 | 1.27% | | 600984 | 建设机械 | 4.12 | -3.98 | 0.00 | 0.00% | 349705 | 14417 | 2.78% | | 001231 | 农心科技 | 23.56 | 36.45 | -0.01 | -0.04% | 12058 | 2860.653 | 2.37% | | 000697 | ST炼石 | 9.87 | -26.60 | -0.01 | -0.10% | 51454 | 5088.983 | 0.79% | | 000561 | 烽火电子 | 9.66 | -38.78 | -0.01 | -0.10% | 103937 | 10140.84 | 1.34% | | 601225 | 陕西煤业 | 25.23 | 14.78 | -0.04 | -0.16% | 286837 | 72582.18 | 0.30% | | 000516 | 国际医学 | 4.72 | -31.48 | -0.01 | -0.21% | 524859 | 24723.92 | 2.38% | | 688102 | 斯瑞新材 | 34.02 | 171.47 | -0.08 | -0.23% | 145286.9 | 49988.2 | 1.87% | | 688167 | 炬光科技 | 388.30 | -288.66 | -1.53 | -0.39% | 54727.07 | 212267.5 | 6.09% | | 920640 | 富士达 | 34.45 | 83.21 | -0.14 | -0.40% | 47305 | 16534.74 | 2.62% | | 688150 | 莱特光电 | 46.22 | 84.61 | -0.19 | -0.41% | 184085 | 87737.03 | 4.57% | | 301171 | 易点天下 | 45.88 | 136.93 | -0.25 | -0.54% | 337406 | 155998.6 | 8.83% | | 600831 | 广电网络 | 3.66 | -2.36 | -0.02 | -0.54% | 112242 | 4137.138 | 1.58% | | 600302 | 标准股份 | 12.32 | -28.11 | -0.07 | -0.56% | 144499 | 17881.9 | 4.18% | | 002267 | 陕天然气 | 7.67 | 14.82 | -0.06 | -0.78% | 81204 | 6270.632 | 0.73% | | 688333 | 铂力特 | 92.13 | 118.28 | -0.75 | -0.81% | 62057.64 | 58021.79 | 2.26% | | 605168 | 三人行 | 36.13 | 88.46 | -0.34 | -0.93% | 33027 | 12082.35 | 1.57% | | 601568 | 北元集团 | 4.24 | 82.24 | -0.04 | -0.93% | 270686 | 11513.99 | 0.68% | | 300103 | 达刚控股 | 7.01 | -19.66 | -0.10 | -1.41% | 72003 | 5111.221 | 2.27% | | 300831 | 派瑞股份 | 16.86 | 547.87 | -0.28 | -1.63% | 147039 | 25271.65 | 7.97% | | 601958 | 金钼股份 | 18.93 | 19.36 | -0.32 | -1.66% | 294795 | 56511.74 | 0.91% | | 600343 | 航天动力 | 32.00 | -106.05 | -0.58 | -1.78% | 309471 | 100659.1 | 4.85% | | 001286 | 陕西能源 | 10.87 | 13.92 | -0.21 | -1.90% | 163689 | 17832.24 | 1.56% | | 601015 | 陕西黑猫 | 4.12 | -6.67 | -0.08 | -1.90% | 559096 | 23065.7 | 2.74% | | 002149 | 西部材料 | 45.65 | 249.89 | -0.94 | -2.02% | 395504 | 182615.7 | 8.10% | | 920576 | 天力复合 | 71.19 | 199.74 | -1.58 | -2.17% | 36024 | 26055.47 | 3.36% | | 002109 | 兴化股份 | 4.16 | -10.75 | -0.10 | -2.35% | 411609 | 17308.68 | 3.23% | | 603139 | 康惠股份 | 26.34 | -14.31 | -0.77 | -2.84% | 24194 | 6453.441 | 2.42% | | 688314 | 康拓医疗 | 51.38 | 42.29 | -2.01 | -3.76% | 34099.21 | 17911.49 | 4.20% | | 301306 | 西测测试 | 148.64 | -74.03 | -5.92 | -3.83% | 70050 | 106945.4 | 12.02% | | 688813 | C泰金 | 48.00 | 37.66 | -2.50 | -4.95% | 85136.64 | 41491.03 | 28.31% |
|