中财网 中财网股票行情
天和防务(300397)计算机、通信和其他电子设备制造业上涨家数:570下跌家数:53平均涨幅:+3.14%平均换手:3.21%总成交额:1409.40亿元
更新时间：2024-04-26 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688027国盾量子222.59-144.38+37.10+20.00%63595131514.97.91%
300563神宇股份17.8863.16+2.98+20.00%26081144026.0521.20%
300397天和防务10.88-33.72+1.81+19.96%47412649798.5611.69%
688233神工股份19.70-48.55+2.65+15.54%5458410293.773.21%
301517陕西华达54.6276.16+7.27+15.35%6658834897.129.81%
688498源杰科技159.00284.03+18.79+13.40%5358882148.579.03%
300308中际旭创184.9650.63+20.81+12.68%3275345860314.10%
688195腾景科技29.3591.14+3.25+12.45%9714827339.417.51%
688205德科立44.2948.37+4.89+12.41%2938812615.065.20%
300546雄帝科技10.95-86.27+1.11+11.28%812508507.756.25%
688489三未信安34.3364.24+3.40+10.99%3052310099.086.06%
600203福日电子6.66-13.79+0.61+10.08%46096629253.287.77%
002446盛路通信6.9929.72+0.64+10.08%69318046394.438.19%
002231奥维通信6.12-41.80+0.56+10.07%120432170634.7540.85%
002426胜利精密1.64-12.71+0.15+10.07%73199411833.142.32%
600877电科芯片12.4171.15+1.13+10.02%15966419182.351.73%
002962五方光电14.6161.30+1.33+10.02%19419427558.559.28%
601138工业富联24.4123.05+2.22+10.00%2834848683249.81.43%
001309德明利103.20467.39+9.38+10.00%5669356290.898.45%
002130沃尔核材13.6624.57+1.24+9.98%2104065279729.116.84%
002161远望谷4.85127.61+0.44+9.98%1287426206.781.80%
603025大豪科技13.9032.05+1.26+9.97%17346523204.151.56%
688522纳睿雷达67.60177.05+5.67+9.16%6496442027.2110.73%
300078思创医惠2.93-2.66+0.24+8.92%2318676575.942.63%
688618三旺通信45.5231.27+3.72+8.90%132375888.9021.77%
688629华丰科技27.86177.47+2.25+8.79%6831118542.2311.60%
688175高凌信息23.9548.32+1.84+8.32%372338623.4498.91%
002463沪电股份33.6935.26+2.58+8.29%578664190225.63.03%
688418震有科技18.81-22.04+1.43+8.23%8247515104.454.26%
300227光韵达6.7786.62+0.51+8.15%29282919420.767.01%
300620光库科技45.51224.53+3.38+8.02%12087353356.294.99%
688776国光电气65.5078.57+4.74+7.80%1615810323.154.69%
300256星星科技2.09-4.91+0.15+7.73%3239886675.781.97%
688272*ST富吉16.69-18.17+1.19+7.68%104901687.5873.80%
002935天奥电子17.6668.85+1.25+7.62%7897213563.592.30%
300327中颖电子19.6136.59+1.38+7.57%17066832776.675.03%
688020方邦股份30.78-40.63+2.16+7.55%92072716.031.14%
300394天孚通信157.5067.85+10.80+7.36%227847352070.16.35%
300077国民技术9.53-14.65+0.65+7.32%14326113356.842.53%
301183东田微45.61-179.16+3.10+7.29%8296737335.2418.00%
300835龙磁科技24.3039.51+1.62+7.14%4673111213.885.70%
300576容大感光37.50108.10+2.49+7.11%9396534883.816.14%
688519南亚新材21.47-43.86+1.42+7.08%185973975.0950.79%
603773沃格光电27.22-423.16+1.79+7.04%4272711391.932.73%
002180纳思达23.7364.17+1.56+7.04%10029223137.390.77%
603327福蓉科技15.0039.42+0.98+6.99%18464426892.312.72%
300502新易盛84.6866.42+5.52+6.97%433034366182.16.91%
000988华工科技33.8133.76+2.20+6.96%601543196885.85.99%
600498烽火通信17.4747.35+1.13+6.92%30481052106.512.65%
603496恒为科技28.52115.92+1.82+6.82%18360351533.975.73%
688230芯导科技32.8540.04+2.09+6.79%82312649.6322.80%
002313日海智能8.86-11.02+0.56+6.75%15646913628.74.18%
688159有方科技43.08-52.00+2.70+6.69%2901012332.783.16%
688208道通科技26.5266.86+1.65+6.63%8088120851.291.79%
300857协创数据60.5151.35+3.76+6.63%8177548234.153.35%
603803瑞斯康达6.47-70.79+0.40+6.59%679904284.591.60%
603106恒银科技5.22-20.03+0.32+6.53%1224336226.272.35%
300870欧陆通46.9024.25+2.86+6.49%3946518543.893.90%
002916深南电路92.7830.28+5.65+6.48%6376258245.341.25%
301205联特科技85.19-2363.40+5.18+6.47%4073733957.255.99%
603516淳中科技31.50179.00+1.89+6.38%14558745497.917.21%
002351漫步者12.7832.25+0.76+6.32%21808227458.144.36%
600601方正科技2.5478.42+0.15+6.28%60334515116.321.45%
688515裕太微-U66.87-36.18+3.94+6.26%98316427.3382.15%
688525佰维存储52.28-46.02+3.08+6.26%244335124997.69.82%
688609九联科技10.41-48.39+0.61+6.22%15984816423.073.20%
301285鸿日达24.24115.18+1.42+6.22%396229473.4895.03%
002281光迅科技37.9156.74+2.21+6.19%736503.1266357.59.74%
300701森霸传感8.1346.32+0.47+6.14%598204760.212.48%
837821则成电子12.3529.27+0.71+6.10%191072325.25810.46%
688079美迪凯7.66-59.29+0.44+6.09%267111992.8050.67%
870976视声智能14.1421.26+0.81+6.08%162862299.2238.84%
600288大恒科技8.04289.14+0.46+6.07%1198939442.982.74%
688668鼎通科技54.69105.06+3.12+6.05%3891421416.43.93%
605258协和电子20.9949.49+1.19+6.01%188613920.832.14%
603296华勤技术71.7519.13+4.05+5.98%3096122041.355.04%
603019中科曙光46.8337.33+2.64+5.97%684412.9316892.74.71%
300548博创科技24.8487.49+1.40+5.97%13588333133.936.11%
300241瑞丰光电3.73-76.25+0.21+5.97%1672506154.792.92%
300802矩子科技16.7458.75+0.94+5.95%280454651.751.44%
603160汇顶科技60.59168.13+3.40+5.95%8512150143.821.86%
300686智动力7.31-7.92+0.41+5.94%500613562.872.52%
300762上海瀚讯12.88-121.47+0.72+5.92%16571421053.352.64%
688041海光信息79.12145.59+4.42+5.92%193148151699.82.19%
300346南大光电24.9664.14+1.39+5.90%11992229444.322.33%
688596正帆科技37.3727.03+2.07+5.86%3284812000.531.16%
688313仕佳光子10.87-138.88+0.60+5.84%13110814095.212.86%
603920世运电路17.4221.68+0.96+5.83%18861032016.753.49%
300474景嘉微69.13266.82+3.77+5.77%12086582648.13.65%
603528多伦科技6.49353.89+0.35+5.70%1451299260.422.06%
688282理工导航24.50557.48+1.32+5.69%94422242.4072.59%
688372伟测科技54.2052.08+2.92+5.69%119946312.2081.55%
689009九号公司-WD37.3137.24+2.01+5.69%16895562524.443.28%
688008澜起科技51.04129.21+2.74+5.67%266619134011.32.34%
688011新光光电16.48-42.08+0.88+5.64%81891327.0340.82%
300205ST天喻6.1975.36+0.33+5.63%896395495.62.11%
300045华力创通21.01790.34+1.12+5.63%33569369411.836.81%
603660苏州科达6.96-7.37+0.37+5.61%27630918921.565.59%
688661和林微纳42.91-133.62+2.28+5.61%194758178.2142.17%
002902铭普光磁25.28-20.75+1.34+5.60%23566058521.6115.31%
688123聚辰股份54.4186.04+2.88+5.59%3234917322.462.04%
300991创益通14.7696.78+0.78+5.58%7029710239.4410.75%
300331苏大维格17.75-17.16+0.92+5.47%8339914537.094.15%
301486致尚科技61.88112.75+3.19+5.44%14631893624.8345.48%
002861瀛通通讯9.13-11.41+0.47+5.43%405553616.533.40%
002913奥士康25.8516.44+1.33+5.42%6032615337.492.27%
002937兴瑞科技22.0524.59+1.13+5.40%434649461.5111.47%
002189中光学15.30-14.21+0.78+5.37%7691511561.022.94%
300709精研科技31.0634.76+1.58+5.36%12055536718.098.10%
600990四创电子18.75-9.35+0.95+5.34%16250029741.256.04%
002583海能达3.9535.53+0.20+5.33%55853121639.074.36%
002273水晶光电13.6631.65+0.69+5.32%35147547267.52.59%
600839四川长虹5.3534.28+0.27+5.31%1972381104698.64.27%
300657弘信电子17.84-26.17+0.90+5.31%13403123687.952.89%
688270臻镭科技45.6896.36+2.30+5.30%26693119912.59%
002156通富微电21.07188.62+1.06+5.30%41567085896.382.74%
002512达华智能4.18-27.69+0.21+5.29%36588115115.493.49%
002134天津普林8.0074.43+0.40+5.26%610784814.112.48%
688048长光华芯38.203333.58+1.90+5.23%3551113379.073.56%
301191菲菱科思78.9234.26+3.92+5.23%2302717822.78.81%
300101振芯科技17.01255.69+0.84+5.19%18197530391.553.23%
300811铂科新材56.5943.01+2.79+5.19%4073222907.542.52%
300903科翔股份6.73-14.50+0.33+5.16%1023566736.473.10%
301489思泉新材68.3562.81+3.32+5.11%1957113104.6513.57%
300602飞荣达15.2558.01+0.74+5.10%10933416424.152.83%
300211亿通科技6.39-3493.27+0.31+5.10%327472029.91.10%
300476胜宏科技30.9335.30+1.50+5.10%576961176097.16.75%
300866安克创新84.7521.33+4.09+5.07%2306119087.51.03%
002214大立科技14.23-30.70+0.68+5.02%529927414.641.11%
300322硕贝德9.24-22.12+0.44+5.00%29904227332.186.74%
605118力鼎光电17.6646.63+0.84+4.99%438047574.21.08%
600898ST美讯1.07-2.84+0.05+4.90%1521371625.116.02%
300570太辰光42.8062.68+2.00+4.90%16444269658.298.54%
002436兴森科技12.0188.79+0.56+4.89%36463743208.842.43%
002792通宇通讯15.0786.19+0.70+4.87%11455617037.614.77%
688800瑞可达30.3634.98+1.41+4.87%3573010700.443.35%
603118共进股份8.21116.55+0.38+4.85%1086038786.181.38%
688220翱捷科技-U38.23-31.62+1.76+4.83%234158779.3741.04%
688662富信科技23.74-174.99+1.08+4.77%75961762.0470.86%
300065海兰信7.26-44.27+0.33+4.76%15912611315.172.42%
688728格科微15.87-617.01+0.72+4.75%521318137.8350.47%
688110东芯股份22.41-32.36+1.01+4.72%6920315184.62.50%
688381帝奥微18.48102.28+0.83+4.70%141482572.7070.76%
688047龙芯中科84.40-148.31+3.79+4.70%1790414894.40.64%
000938紫光股份20.3528.27+0.91+4.68%595420119213.42.08%
002296辉煌科技9.6516.98+0.43+4.66%80416877195.0723.15%
301041金百泽22.7767.24+1.00+4.59%342107709.75.56%
688362甬矽电子21.01-108.46+0.92+4.58%417948573.7221.52%
603893瑞芯微56.21174.23+2.42+4.50%4202723244.971.01%
603890春秋电子8.85145.27+0.38+4.49%1085629430.82.47%
300629新劲刚21.0136.24+0.90+4.48%18230938042.319.19%
000977浪潮信息37.8231.23+1.62+4.48%592884221834.14.03%
600237铜峰电子5.6340.06+0.24+4.45%1062715874.561.76%
300516久之洋28.6462.50+1.22+4.45%266587476.861.48%
001229魅视科技30.7635.41+1.31+4.45%154724662.745.26%
688636智明达36.4231.70+1.55+4.45%163135830.4262.17%
002194武汉凡谷9.20149.44+0.39+4.43%17008215377.93.34%
688150莱特光电21.80113.70+0.92+4.41%5837812631.033.26%
871857泓禧科技12.1525.11+0.51+4.38%5960713.30360.81%
300964本川智能31.2197.47+1.31+4.38%151834672.584.51%
688107安路科技23.85-68.48+1.00+4.38%160353749.5080.83%
603236移远通信39.8637.61+1.67+4.37%6979327401.922.64%
300134大富科技8.12-29.48+0.34+4.37%667395331.820.94%
002876三利谱25.10101.96+1.05+4.37%4458611008.193.00%
002199东晶电子5.99-21.90+0.25+4.36%345302004.941.42%
688416恒烁股份39.31-26.73+1.64+4.35%84453268.7611.90%
603186华正新材23.29-29.09+0.97+4.35%249605712.661.76%
688055龙腾光电3.41-46.43+0.14+4.28%488921628.1050.15%
600707彩虹股份7.8042.34+0.32+4.28%20618515794.730.57%
300139晓程科技12.98-576.84+0.53+4.26%55306571294.8323.67%
002384东山精密14.7214.12+0.60+4.25%30521744202.922.20%
605358立昂微21.43-455.62+0.87+4.23%5316411191.660.79%
300735光弘科技23.6143.23+0.94+4.15%447808104637.55.95%
600552凯盛科技11.0697.46+0.44+4.14%11805912866.781.32%
688260昀冢科技19.20-18.27+0.76+4.12%334556334.0142.79%
688002睿创微纳32.0526.41+1.26+4.09%8041525446.881.80%
600100同方股份6.18-36.35+0.24+4.04%39148923996.581.32%
002222福晶科技26.8254.84+1.04+4.03%11132129429.632.62%
000810创维数字10.3420.13+0.40+4.02%11411611620.291.02%
688182灿勤科技13.78117.94+0.53+4.00%380125158.1963.80%
001339智微智能28.12138.19+1.08+3.99%7135619878.1510.06%
688181八亿时空17.8222.22+0.68+3.97%127722228.8520.95%
688380中微半导15.48-364.37+0.59+3.96%172822631.1841.19%
600584长电科技25.2730.22+0.96+3.95%27107967467.481.52%
603380易德龙19.7821.85+0.75+3.94%160863135.971.00%
688432有研硅9.5046.63+0.36+3.94%223232083.1110.49%
300042朗科科技25.89-118.55+0.98+3.93%4179810679.322.11%
688401路维光电25.9633.12+0.98+3.92%73761888.1180.65%
002413雷科防务4.51-13.51+0.17+3.92%33659615024.122.69%
603002宏昌电子4.7862.57+0.18+3.91%1786658449.541.62%
301318维海德43.2353.55+1.62+3.89%2969012658.676.57%
000063中兴通讯28.8814.81+1.08+3.88%1100639314849.52.73%
300046台基股份10.71-30260.89+0.40+3.88%329293471.541.39%
300956英力股份12.06-167.55+0.45+3.88%348684144.036.12%
002137实益达5.10685.23+0.19+3.87%773103865.621.95%
300219鸿利智汇6.2123.05+0.23+3.85%1049786404.991.49%
301182凯旺科技15.71-46.32+0.58+3.83%93451441.432.60%
688209英集芯12.1994.90+0.45+3.83%249172988.2910.85%
300296利亚德4.8843.20+0.18+3.83%1940699348.910.93%
300698万马科技30.9164.26+1.14+3.83%124773824.971.01%
688213思特威-W47.65-178.86+1.74+3.79%130246127.040.41%
688167炬光科技73.4774.03+2.68+3.79%134649737.6811.96%
003040楚天龙12.6382.73+0.46+3.78%487486052.881.07%
688143长盈通22.2689.97+0.81+3.78%114692487.5571.23%
000050深天马A7.97-9.34+0.29+3.78%1222599626.3110.51%
002869金溢科技18.5653.72+0.67+3.75%496729060.263.14%
300120经纬辉开4.99-10.31+0.18+3.74%768583735.131.47%
000066中国长城9.43-121.12+0.34+3.74%34702632211.741.10%
300689澄天伟业13.87994.32+0.50+3.74%95521307.270.94%
603228景旺电子20.6617.06+0.74+3.71%5445811110.730.65%
002955鸿合科技24.5618.51+0.87+3.67%2493360301.35%
300460惠伦晶体8.22-14.22+0.29+3.66%525884239.761.97%
300739明阳电路11.9434.74+0.42+3.65%360624229.221.23%
603083剑桥科技36.75199.05+1.29+3.64%15010854547.185.66%
300079数码视讯4.58418.82+0.16+3.62%28416012835.832.22%
688595芯海科技28.41-28.21+0.99+3.61%168004709.7991.18%
001389广合科技52.2053.16+1.81+3.59%9525149571.4725.79%
301578辰奕智能49.2427.20+1.70+3.58%101414951.98.91%
300353东土科技8.4222.32+0.29+3.57%12947810699.372.48%
688210统联精密18.8850.34+0.65+3.57%81451521.8720.77%
601869长飞光纤28.1816.46+0.97+3.56%326039055.780.80%
688035德邦科技34.8848.19+1.20+3.56%125404291.7771.43%
002782可立克11.0740.09+0.38+3.55%651387112.341.33%
688061灿瑞科技26.54317.84+0.91+3.55%48451265.5451.13%
301389隆扬电子13.7240.20+0.47+3.55%233393151.992.84%
300323华灿光电4.69-8.97+0.16+3.53%892234129.661.19%
002138顺络电子25.0227.63+0.85+3.52%9721124123.771.28%
688352颀中科技10.6630.34+0.36+3.50%524475481.4262.13%
002456欧菲光9.19389.30+0.31+3.49%12816491165143.96%
301280珠城科技39.8426.49+1.34+3.48%129745094.824.92%
832491奥迪威15.2327.10+0.51+3.46%142272130.6631.33%
300940南极光16.45-12.00+0.55+3.46%2856546572.50%
688216气派科技15.86-14.35+0.53+3.46%75311168.5631.72%
688371菲沃泰11.38-91.88+0.38+3.45%147891653.9611.19%
688286敏芯股份35.05-16.57+1.17+3.45%62122141.6151.16%
688511天微电子24.3139.00+0.81+3.45%238765756.8215.83%
003015日久光电10.22-701.79+0.34+3.44%11595811695.734.72%
688234天岳先进48.71-457.81+1.62+3.44%2179710469.280.82%
600183生益科技16.8834.19+0.56+3.43%14003023512.110.59%
603936博敏电子7.55911.36+0.25+3.42%1100018202.4091.72%
600775南京熊猫9.07-34.85+0.30+3.42%20722118548.193.08%
002185华天科技7.87111.43+0.26+3.42%232460180890.73%
300747锐科激光20.6053.51+0.68+3.41%7061814322.211.39%
301050雷电微力50.9928.38+1.68+3.41%4785624139.973.55%
000727冠捷科技2.4338.53+0.08+3.40%3400638159.050.75%
002484江海股份15.2618.34+0.50+3.39%10133915320.21.28%
301157华塑科技35.4549.97+1.16+3.38%149875174.037.25%
603042华脉科技10.40-19.83+0.34+3.38%633496503.363.94%
600355精伦电子3.37-38.25+0.11+3.37%1588595278.083.23%
000536华映科技2.46-4.52+0.08+3.36%3309178051.621.20%
301387光大同创42.9032.42+1.38+3.32%71243005.333.75%
838701豪声电子12.7635.86+0.41+3.32%139761752.5255.70%
002036联创电子7.17-17.43+0.23+3.31%16718211856.781.59%
300177中海达5.00-8.72+0.16+3.31%1157215706.541.91%
300303聚飞光电5.0327.58+0.16+3.29%24778712320.811.98%
688689银河微电17.3334.88+0.55+3.28%81141387.6920.63%
688788科思科技29.02-10.05+0.92+3.27%76562178.1080.72%
600776东方通信9.8067.45+0.31+3.27%611785928.650.64%
002236大华股份17.397.71+0.55+3.27%36434162610.361.75%
300433蓝思科技13.9421.27+0.44+3.26%34214747398.550.69%
002813路畅科技27.25-85.04+0.86+3.26%80852178.730.68%
301413安培龙59.9061.71+1.89+3.26%126797566.337.85%
600171上海贝岭12.07-142.67+0.38+3.25%577636862.150.82%
688458美芯晟40.98108.41+1.29+3.25%64252597.0453.32%
301419阿莱德26.8152.71+0.84+3.23%152334027.914.31%
688620安凯微7.99116.68+0.25+3.23%166101306.5321.85%
688533上声电子26.5431.28+0.83+3.23%150213948.3240.94%
300615欣天科技11.2135.62+0.35+3.22%292133229.122.25%
688601力芯微42.3028.20+1.32+3.22%235349822.0683.31%
603633徕木股份7.3941.77+0.23+3.21%537763912.311.26%
688322奥比中光-UW28.03-40.64+0.87+3.20%350489712.8021.37%
300136信维通信18.7134.29+0.58+3.20%19059335271.492.31%
688138清溢光电17.7535.08+0.55+3.20%125072200.9750.47%
002881美格智能21.64107.16+0.67+3.20%187854020.991.02%
600345长江通信19.3839.02+0.60+3.19%288655509.11.46%
601231环旭电子14.3015.76+0.44+3.17%9106212907.970.41%
688592司南导航39.6960.39+1.22+3.17%42961675.523.14%
002636金安国纪6.5291.35+0.20+3.16%406172608.780.56%
002993奥海科技31.3421.36+0.96+3.16%171055341.860.72%
688135利扬芯片16.40151.10+0.50+3.14%132542147.9560.66%
300102乾照光电6.5746.86+0.20+3.14%945596121.421.04%
300627华测导航29.9534.50+0.91+3.13%9260327605.882.06%
688268华特气体48.3934.07+1.47+3.13%98424699.7580.82%
000636风华高科12.1874.93+0.37+3.13%13161815893.51.14%
301328维峰电子37.9541.30+1.15+3.13%195437339.235.73%
301391卡莱特88.6631.34+2.68+3.12%108789535.53.08%
603068博通集成19.53-14.18+0.59+3.12%132482552.110.88%
603738泰晶科技13.6362.49+0.41+3.10%418225637.631.07%
688311盟升电子25.65148.81+0.77+3.09%211655387.1981.32%
300455航天智装10.3981.62+0.31+3.08%966089930.521.36%
002709天赐材料20.8821.25+0.62+3.06%27142055820.521.96%
300638广和通16.1721.97+0.48+3.06%14234222776.642.68%
600130波导股份3.39137.09+0.10+3.04%1100203687.041.43%
002119康强电子11.1952.46+0.33+3.04%9251710194.782.47%
603712七一二22.7239.88+0.67+3.04%16915337941.972.19%
002766索菱股份4.4190.75+0.13+3.04%24215310764.462.86%
002017东信和平9.1629.54+0.27+3.04%599855428.361.04%
002383合众思壮6.4610.34+0.19+3.03%1091626993.741.77%
002841视源股份31.9817.74+0.94+3.03%3656011548.950.76%
688126沪硅产业12.93190.42+0.38+3.03%666258522.40.24%
300582英飞特8.17-14.08+0.24+3.03%323132595.811.46%
001314亿道信息41.0148.03+1.20+3.01%2897011783.125.60%
832876慧为智能8.55115.02+0.25+3.01%5887498.60651.97%
300916朗特智能26.6826.26+0.78+3.01%5773315310.546.25%
300414中光防雷7.53114.79+0.22+3.01%656954886.412.11%
688535华海诚科69.95178.41+2.04+3.00%2127814749.14.88%
002369卓翼科技4.12-5.69+0.12+3.00%1060424318.541.87%
872374云里物里9.2927.93+0.27+2.99%2471228.13840.82%
002506协鑫集成2.4246.73+0.07+2.98%3430548148.530.59%
600060海信视像27.4118.43+0.79+2.97%6578517869.050.51%
688475萤石网络48.3445.54+1.39+2.96%145376949.3180.50%
300232洲明科技5.57315.35+0.16+2.96%1672399179.221.88%
300807天迈科技22.63-38.67+0.65+2.96%169953809.493.48%
301282金禄电子16.7268.30+0.48+2.96%132112178.131.83%
002587奥拓电子5.591335.75+0.16+2.95%894254937.721.74%
688496清越科技11.19-42.70+0.32+2.94%197952179.3850.83%
688591泰凌微18.9690.90+0.54+2.93%119072236.9172.14%
688653康希通信11.35-1973.11+0.32+2.90%165711859.2043.25%
300842帝科股份48.7017.77+1.37+2.89%2844313592.332.27%
002681奋达科技4.27159.56+0.12+2.89%1747287318.641.18%
603185弘元绿能21.739.79+0.61+2.89%5627211989.880.98%
002577雷柏科技13.20116.83+0.37+2.88%225282944.210.80%
688538和辉光电-U2.15-9.18+0.06+2.87%2564765428.3810.45%
600563法拉电子93.4820.54+2.60+2.86%1533514266.660.68%
688288鸿泉物联13.68-16.44+0.38+2.86%83171124.7330.83%
000547航天发展7.20-16.86+0.20+2.86%19683214048.781.24%
003019宸展光电25.9525.94+0.72+2.85%305947807.041.87%
002388新亚制程3.97-148.72+0.11+2.85%648132536.411.30%
301329信音电子17.3640.73+0.48+2.84%302585214.577.04%
301251威尔高27.5742.47+0.76+2.83%131023575.593.89%
600745闻泰科技31.2444.90+0.86+2.83%17078652711.481.37%
002213大为股份11.33-40.35+0.31+2.81%10512811740.065.10%
300531优博讯10.6032.93+0.29+2.81%367583849.091.17%
002796世嘉科技9.15-127.28+0.25+2.81%13312411976.385.74%
300053航宇微10.33-28.44+0.28+2.79%22610823093.663.51%
002855捷荣技术24.40-38.05+0.66+2.78%367268895.381.49%
300213佳讯飞鸿6.6758.69+0.18+2.77%17278111445.433.13%
002241歌尔股份15.5739.08+0.42+2.77%755472116361.32.51%
002920德赛西威118.0040.91+3.18+2.77%3058136180.290.55%
605588冠石科技39.3645.86+1.06+2.77%148305784.36.42%
301042安联锐视34.2723.41+0.92+2.76%161325473.733.81%
300223北京君正62.2758.82+1.67+2.76%5805135697.491.38%
300909汇创达22.4341.38+0.60+2.75%134612986.261.19%
603005晶方科技16.9773.79+0.45+2.72%9980316800.461.53%
833346威贸电子11.3224.82+0.30+2.72%130511459.2974.60%
600360华微电子6.06136.94+0.16+2.71%789794747.460.82%
002952亚世光电24.2571.28+0.64+2.71%277506645.042.10%
600460士兰微18.96-881.66+0.50+2.71%10836720356.660.77%
603595东尼电子20.18-92.75+0.53+2.70%316876356.191.36%
688603天承科技45.3845.04+1.19+2.69%51892330.5444.05%
301319唯特偶45.7827.77+1.20+2.69%38631747.011.48%
301308江波龙100.47-254.18+2.63+2.69%8441484371.47.48%
002449国星光电6.8949.76+0.18+2.68%478173261.50.78%
688667菱电电控50.8353.60+1.32+2.67%28971476.1930.56%
603390通达电气7.36-53.96+0.19+2.65%265981934.610.76%
002859洁美科技20.1731.47+0.52+2.65%379327572.920.95%
300449汉邦高科4.27-14.97+0.11+2.64%472792020.651.60%
600666ST瑞德1.56-6.38+0.04+2.63%1393452166.60.58%
002414高德红外7.02442.86+0.18+2.63%24462917041.560.72%
300672国科微48.88115.11+1.25+2.62%3486816863.581.66%
688683莱尔科技16.5287.86+0.42+2.61%63091039.4460.41%
300565科信技术10.66-11.45+0.27+2.60%382934035.812.03%
000021深科技13.8333.48+0.35+2.60%24509133590.161.57%
301132满坤科技20.6032.91+0.52+2.59%124312537.942.86%
688549中巨芯-U6.34415.69+0.16+2.59%724384538.4142.57%
603986兆易创新79.10244.40+1.99+2.58%185521145538.42.79%
002897意华股份35.5762.47+0.89+2.57%7775127731.184.76%
605058澳弘电子17.6618.89+0.44+2.56%125182192.360.88%
300656民德电子18.87259.45+0.47+2.55%61251142.860.48%
603933睿能科技14.2250.50+0.35+2.52%581708208.822.80%
688582芯动联科32.9377.66+0.81+2.52%159895183.1893.22%
688593新相微8.9596.36+0.22+2.52%10761951.71321.46%
002729好利科技11.8381.93+0.29+2.51%301363524.051.72%
002885京泉华12.3033.51+0.30+2.50%338434123.881.46%
300458全志科技19.77110.03+0.48+2.49%16499432207.873.20%
300968格林精密8.67111.33+0.21+2.48%543734659.531.32%
000100TCL科技4.9658.51+0.12+2.48%184973491094.681.02%
300814中富电路27.70210.76+0.67+2.48%250916925.374.94%
688007光峰科技19.5788.78+0.47+2.46%442018591.790.96%
300088长信科技5.0230.65+0.12+2.45%29141914400.471.19%
688261东微半导52.1422.77+1.24+2.44%110105673.1631.73%
300319麦捷科技8.0225.83+0.19+2.43%17039613427.252.05%
002983芯瑞达22.1925.35+0.52+2.40%171913774.661.62%
301135瑞德智能19.8149.71+0.46+2.38%121312378.92.45%
688766普冉股份99.08-154.99+2.30+2.38%1155611383.12.64%
002815崇达技术8.2021.91+0.19+2.37%707855741.391.10%
688512慧智微-U9.94-13.40+0.23+2.37%9728955.32191.83%
600703三安光电11.68-451.33+0.27+2.37%20161023340.210.40%
002655共达电声10.3961.14+0.24+2.36%607006228.081.69%
000016深康佳A3.05-3.39+0.07+2.35%1072303250.590.67%
002055得润电子6.56-20.57+0.15+2.34%1063996920.631.81%
300632光莆股份9.6935.51+0.22+2.32%246802361.421.12%
002104恒宝股份6.1729.36+0.14+2.32%718134374.081.21%
688655迅捷兴9.2987.47+0.21+2.31%9976920.10011.41%
002600领益智造5.3116.62+0.12+2.31%36372019188.170.53%
603052可川科技34.6732.28+0.78+2.30%97743368.913.34%
002866传艺科技14.2398.69+0.32+2.30%411495799.562.28%
600151航天机电4.96-16.70+0.11+2.27%681203344.630.47%
300939秋田微28.4829.82+0.63+2.26%140773982.181.17%
300590移为通信11.7833.19+0.26+2.26%19149822383.865.42%
002660茂硕电源7.7339.39+0.17+2.25%542004148.862.11%
603290斯达半导140.2726.34+3.08+2.25%1811925004.971.06%
688093世华科技14.6218.76+0.32+2.24%138762004.8840.55%
002288超华科技2.29-5.84+0.05+2.23%2694056098.093.36%
002888惠威科技13.80-134.17+0.30+2.22%287673918.533.81%
688539高华科技36.8050.81+0.80+2.22%2645968.75030.41%
002848高斯贝尔7.87-16.87+0.17+2.21%464673606.562.82%
833914远航精密8.3418.55+0.18+2.21%5599462.66090.93%
002925盈趣科技14.8323.59+0.32+2.21%488777192.780.66%
603501韦尔股份95.95-147.55+2.07+2.20%6003557266.50.49%
002045国光电器12.9820.44+0.28+2.20%761639812.3511.63%
688709成都华微21.6244.26+0.46+2.17%395478483.6335.52%
300270中威电子5.65-22.53+0.12+2.17%480122687.81.98%
300076GQY视讯3.77-96.44+0.08+2.17%983263659.262.32%
688141杰华特14.64-19.48+0.31+2.16%231063340.7310.99%
301180万祥科技13.30336.88+0.28+2.15%147121936.162.54%
688132邦彦技术17.1633.14+0.36+2.14%216623648.1572.02%
003028振邦智能40.6821.87+0.85+2.13%109724416.82.05%
301067显盈科技20.2291.44+0.42+2.12%141482845.723.13%
688172燕东微15.9742.85+0.33+2.11%165392616.3980.36%
301106骏成科技36.8033.01+0.76+2.11%56832085.872.73%
600118中国卫星24.71185.48+0.51+2.11%6671516357.990.56%
688548广钢气体9.7941.40+0.20+2.09%344753372.941.31%
600525长园集团4.4267.94+0.09+2.08%666242888.710.51%
300679电连技术42.8438.42+0.87+2.07%4970121205.851.40%
002906华阳集团29.5833.37+0.60+2.07%4753313952.70.91%
000909ST数源3.95-5.62+0.08+2.07%349141376.680.90%
688720艾森股份31.30118.47+0.63+2.05%55741727.173.35%
300822贝仕达克10.4847.95+0.21+2.04%329823431.621.48%
688025杰普特44.9539.75+0.90+2.04%103994657.7361.09%
300408三环集团26.0135.50+0.52+2.04%6980518108.860.38%
300793佳禾智能13.0533.29+0.26+2.03%619888018.251.88%
300162雷曼光电5.05-29.15+0.10+2.02%612933052.022.26%
688036传音控股148.1117.99+2.93+2.02%6206292016.150.77%
600353旭光电子6.6259.46+0.13+2.00%921636031.511.11%
002635安洁科技14.8028.85+0.29+2.00%13993120652.033.46%
831167鑫汇科11.2322.82+0.22+2.00%3912435.13051.94%
002981朝阳科技29.1529.67+0.57+1.99%85342460.561.01%
002025航天电器39.9024.29+0.78+1.99%5268320843.241.16%
002151北斗星通27.76159.27+0.54+1.98%9969227542.142.26%
002579中京电子7.21-21.12+0.14+1.98%744975319.71.28%
300782卓胜微89.3252.79+1.72+1.96%5528548992.761.24%
002465海格通信10.9938.78+0.21+1.95%48673353327.762.12%
688080映翰通34.1524.91+0.65+1.94%62342104.7360.85%
301536星宸科技34.1570.24+0.65+1.94%3090610503.88.69%
300951博硕科技39.9919.98+0.76+1.94%146055819.831.36%
688439振华风光67.1321.60+1.27+1.93%2496716681.112.60%
300581晨曦航空8.66-5245.67+0.16+1.88%17667915458.933.21%
300852四会富仕31.4315.74+0.58+1.88%802225110.82%
688249晶合集成14.65138.87+0.27+1.88%422176152.6281.12%
301314科瑞思30.9766.95+0.57+1.87%36081098.362.22%
300726宏达电子22.8919.98+0.42+1.87%327627430.421.53%
002845同兴达13.6993.42+0.25+1.86%429725852.41.91%
300884狄耐克9.3726.59+0.17+1.85%372723445.881.96%
002106莱宝高科9.4917.81+0.17+1.82%690886523.330.98%
603115海星股份11.7520.17+0.21+1.82%136231576.370.57%
002387维信诺7.30-3.83+0.13+1.81%732025294.10.53%
000823超声电子7.8721.29+0.14+1.81%410893211.540.77%
300647超频三4.51-9.29+0.08+1.81%23853210642.095.43%
870199倍益康11.8618.41+0.21+1.80%3441404.35572.02%
300710万隆光电16.58-579.66+0.29+1.78%233883834.692.62%
603341龙旗科技41.47--+0.72+1.77%2534410438.015.44%
603328依顿电子6.9219.46+0.12+1.76%853505873.510.85%
300555ST路通6.38-51.00+0.11+1.75%7852495.710.40%
688326经纬恒润-W60.95-135.46+1.05+1.75%120687384.6651.52%
301045天禄科技18.73211.72+0.32+1.74%114782124.462.07%
688503聚和材料51.8519.43+0.87+1.71%66583424.10.56%
300831派瑞股份10.14147.36+0.17+1.71%360513633.181.95%
002519银河电子5.3927.84+0.09+1.70%46758025073.934.19%
301326捷邦科技27.05-192.01+0.45+1.69%195265247.147.27%
000045深纺织A9.0257.64+0.15+1.69%313662807.540.69%
000561烽火电子7.8991.09+0.13+1.68%13656710725.152.27%
300790宇瞳光学13.9776.97+0.23+1.67%9403213109.353.82%
000509华塑控股3.06260.28+0.05+1.66%521491577.760.49%
300936中英科技34.6717.74+0.56+1.64%156765394.213.30%
002079苏州固锝9.2948.97+0.15+1.64%773587160.290.96%
002552宝鼎科技14.3233.09+0.23+1.63%538687682.31.71%
603989艾华集团15.1817.35+0.24+1.61%351205306.750.88%
688552航天南湖19.8165.21+0.31+1.59%506679837.1736.22%
002528英飞拓5.76-5.63+0.09+1.59%936895367.290.90%
872190雷神科技14.7742.83+0.23+1.58%106541564.3482.03%
300390天华新能19.9713.07+0.31+1.58%8487816816.311.25%
300708聚灿光电9.0934.49+0.14+1.56%795167163.161.60%
301189奥尼电子20.82247.30+0.32+1.56%4805993.681.17%
688693锴威特23.5597.51+0.36+1.55%62461456.273.54%
300114中航电测41.47249.56+0.62+1.52%3238613378.360.55%
300566激智科技14.2722.76+0.21+1.49%488556938.3912.14%
688665四方光电49.7626.25+0.73+1.49%20941029.4540.30%
301567贝隆精密43.7451.65+0.64+1.48%202028761.7111.22%
688375国博电子72.5547.87+1.05+1.47%52173766.2130.29%
300373扬杰科技36.7121.58+0.53+1.46%5279819236.380.97%
688484南芯科技33.9054.93+0.48+1.44%208487046.1360.82%
600764中国海防22.0932.97+0.31+1.42%5683612408.720.80%
002077大港股份12.9561.99+0.18+1.41%704049067.151.21%
003026中晶科技24.64-99.90+0.34+1.40%94812307.41.46%
836395朗鸿科技7.2520.53+0.10+1.40%12376889.57753.21%
301488豪恩汽电54.2042.81+0.74+1.38%2291612475.410.84%
002402和而泰11.8331.84+0.16+1.37%10872212817.391.35%
600980北矿科技14.1630.26+0.19+1.36%225763163.821.45%
301379天山电子24.6123.22+0.33+1.36%359298891.385.48%
000801四川九洲14.9576.31+0.20+1.36%1190388177786.911.64%
688347华虹公司30.0926.68+0.40+1.35%4636113864.052.27%
000413东旭光电1.53-10.08+0.02+1.32%2169443298.280.43%
688981中芯国际41.8869.08+0.54+1.31%14065358684.250.71%
600363联创光电30.2739.39+0.39+1.31%7543322719.691.66%
300301*ST长方1.57-6.26+0.02+1.29%1435122270.611.82%
600888新疆众和7.857.34+0.10+1.29%14921411622.811.09%
870357雅葆轩13.7225.91+0.17+1.25%124821698.9375.38%
600330天通股份7.3427.86+0.09+1.24%19966414292.81.62%
300623捷捷微电16.5143.52+0.20+1.23%13048021442.191.95%
301150中一科技25.76-80.98+0.31+1.22%121253091.61.78%
688183生益电子10.02-333.48+0.12+1.21%399114017.131.29%
688307中润光学19.0446.12+0.22+1.17%65631236.1071.14%
873001纬达光电7.8037.86+0.09+1.17%7243562.54511.89%
300073当升科技46.9214.82+0.54+1.16%2962671376325.86%
300115长盈精密10.4526.41+0.12+1.16%40876842341.043.41%
301503智迪科技26.2330.92+0.30+1.16%78842047.413.94%
688385复旦微电31.5835.95+0.36+1.15%5923018586.691.86%
002977天箭科技28.4465.54+0.31+1.10%195435521.122.99%
000020深华发A12.16280.05+0.13+1.08%269763247.391.49%
688146中船特气29.3145.65+0.31+1.07%202265896.6662.07%
301123奕东电子16.2665.50+0.17+1.06%173982817.712.28%
301152天力锂能23.20-20.61+0.24+1.05%159013639.452.16%
688584上海合晶16.44--+0.17+1.04%178242878.1543.41%
600198大唐电信5.82-279.23+0.06+1.04%1062816112.641.21%
688103国力股份33.0349.36+0.34+1.04%42401393.5860.67%
001373翔腾新材28.8869.09+0.29+1.01%81322327.064.74%
301566达利凯普16.0144.68+0.16+1.01%203253239.994.44%
688403汇成股份8.0634.33+0.08+1.00%765586144.2531.33%
301516中远通23.49157.39+0.23+0.99%9503222114.5215.36%
688388嘉元科技14.33-93.11+0.14+0.99%299414245.4050.70%
605111新洁能37.0334.17+0.36+0.98%5464420102.781.84%
002475立讯精密28.8218.14+0.28+0.98%556855159939.20.78%
301002崧盛股份14.4168.56+0.14+0.98%98231400.571.68%
301176逸豪新材11.45-60.49+0.11+0.97%7551853.281.34%
600562国睿科技14.6830.27+0.14+0.96%11018616094.130.90%
301589诺瓦星云403.8432.16+3.84+0.96%770430368.0210.00%
002829星网宇达21.0619.66+0.20+0.96%5474211485.323.82%
002938鹏鼎控股23.8216.42+0.22+0.93%11089126271.230.48%
688049炬芯科技27.1050.82+0.25+0.93%247586552.2862.72%
000725京东方A4.3664.44+0.04+0.93%25222531097890.68%
300155安居宝3.48-49.84+0.03+0.87%718922454.052.18%
300389艾比森14.2216.39+0.12+0.85%454486353.731.98%
300351永贵电器17.4666.82+0.14+0.81%8629315050.313.32%
600435北方导航8.9569.88+0.07+0.79%22569620112.621.50%
002415海康威视32.8921.59+0.25+0.77%27940291371.160.31%
688081兴图新科10.73-13.82+0.08+0.75%493735250.2444.79%
300666江丰电子46.9248.00+0.34+0.73%6786531721.613.11%
834950迅安科技18.0915.21+0.12+0.67%1177211.92920.98%
002972科安达9.2136.10+0.06+0.66%397613649.282.99%
688019安集科技140.1034.46+0.90+0.65%61848665.6440.62%
301366一博科技31.1140.93+0.19+0.61%4612114397.348.43%
688184帕瓦股份16.3842.88+0.10+0.61%1744284.20360.29%
603267鸿远电子32.8027.96+0.20+0.61%3708512060.251.60%
688486龙迅股份92.0050.41+0.50+0.55%39883639.0991.05%
688153唯捷创芯52.61-1306.99+0.28+0.54%2136010910.071.92%
300752隆利科技11.45-9.27+0.06+0.53%454695169.772.91%
300843胜蓝股份24.8852.83+0.13+0.53%17992543847.1612.73%
688798艾为电子58.13264.40+0.28+0.48%1784810295.491.33%
688469芯联集成-U4.66-16.77+0.02+0.43%715723327.2230.65%
002992宝明科技45.41-40.80+0.18+0.40%138256276.871.76%
300543朗科智能7.5931.29+0.03+0.40%632434702.762.99%
300127银河磁体16.1332.38+0.06+0.37%505568095.922.19%
301330熵基科技25.3427.83+0.07+0.28%299067423.94.51%
603678火炬电子20.8330.02+0.05+0.24%383847999.420.84%
300976达瑞电子39.8137.34+0.09+0.23%82923315.312.16%
301217铜冠铜箔10.22196.48+0.02+0.20%438864401.361.92%
300661圣邦股份71.30125.79+0.13+0.18%2345816605.350.52%
688696极米科技93.4225.34+0.12+0.13%43124033.10.62%
301141中科磁业44.49100.87+0.02+0.04%213739482.267.62%
002376新北洋5.99-85.500.000.00%585463470.760.94%
002960青鸟消防14.5916.800.000.00%467326762.060.74%
831526凯华材料18.5989.870.000.00%244424549.3419.90%
603659璞泰来18.4123.790.000.00%10812919834.70.54%
002179中航光电33.8421.48-0.02-0.06%10790036424.120.52%
301383天键股份37.2727.55-0.03-0.08%182966835.686.30%
300743天地数码11.9627.15-0.01-0.08%624477450.454.83%
688100威胜信息35.8134.09-0.03-0.08%242458610.5960.48%
688608恒玄科技118.2293.36-0.18-0.15%1161913893.490.97%
605218伟时电子18.4233.22-0.03-0.16%450138173.012.11%
003031中瓷电子62.59147.77-0.11-0.18%1955212025.822.32%
600884杉杉股份11.1014.88-0.02-0.18%21873823932.241.24%
300847中船汉光17.0551.18-0.04-0.23%11511219461.853.89%
600405动力源4.15-19.16-0.01-0.24%979814003.371.77%
002947恒铭达31.4523.34-0.08-0.25%5834118482.933.61%
300128锦富技术3.80-14.58-0.01-0.26%565962142.550.52%
300628亿联网络36.3421.30-0.14-0.38%5839120984.930.81%
832110雷特科技16.4919.76-0.08-0.48%1627268.24581.35%
300220ST金运5.25-17.64-0.03-0.57%8780458.590.58%
300691联合光电15.5767.99-0.09-0.57%456536958.682.33%
301348蓝箭电子29.1299.78-0.17-0.58%291698409.865.83%
430139华岭股份9.7934.89-0.06-0.61%6495634.27790.49%
603023威帝股份2.83358.08-0.02-0.70%3146758562.875.60%
300393中来股份7.4332.19-0.06-0.80%15595411500.661.63%
002052ST同洲1.84-18.36-0.02-1.08%36591672.360.49%
301086鸿富瀚32.7820.51-0.38-1.15%108873528.183.35%
603386骏亚科技9.9925.30-0.12-1.19%442704363.051.36%
001308康冠科技27.9914.98-0.36-1.27%3589710055.884.66%
002429兆驰股份5.3915.36-0.07-1.28%35133719042.60.78%
002289ST宇顺3.67-180.37-0.05-1.34%512361852.981.94%
838971天马新材9.3681.08-0.13-1.37%129201199.8961.53%
002308威创股份2.13-92.12-0.03-1.39%62089513306.076.89%
002835同为股份18.8030.17-0.29-1.52%17697432996.2213.90%
000733振华科技50.7510.91-0.79-1.53%17797189240.53.41%
301165锐捷网络35.5050.28-0.58-1.61%5541418968.378.13%
688450光格科技23.2231.02-0.42-1.78%46701065.3582.97%
688387信科移动-U5.99-34.27-0.11-1.80%35242320321.85.23%
300456赛微电子18.01127.27-0.47-2.54%22055439089.383.72%
300504天邑股份12.9633.37-0.34-2.56%477056075.912.19%
301577美信科技49.65---1.37-2.69%173158490.4215.61%
300479神思电子16.21-46.07-0.45-2.70%590939440.143.00%
688396华润微36.3332.49-1.05-2.81%7203025332.620.54%
002049紫光国微57.9319.45-1.70-2.85%288984163561.13.40%
002217合力泰1.28-0.76-0.04-3.03%689111.188952.21%
301358湖南裕能32.2815.46-1.05-3.15%7499124285.311.96%
300711广哈通信22.0489.72-0.81-3.54%29534265521.1811.92%
300787海能实业12.4520.97-0.52-4.01%460375634.673.41%
301321翰博高新12.62-270.76-0.58-4.39%495246148.893.36%
301051信濠光电37.83112.09-1.82-4.59%124974732.251.89%
688711宏微科技24.9836.89-1.24-4.73%5422513149.024.36%
603133*ST碳元2.08-4.98-0.11-5.02%427888.980.20%
301511德福科技20.6970.23-1.40-6.34%9736519910.4615.36%
002396星网锐捷15.2521.28-1.14-6.96%24201936257.54.15%
603375盛景微43.9722.72-3.35-7.08%4714720289.3623.90%
000970中科三环8.4937.49-0.73-7.92%36453530876.523.00%
300965恒宇信通27.20-10.31-4.60-14.47%370039829.2322.52%
300282*ST三盛0.78-2.21-0.19-19.59%49780388.281.33%

转至天和防务（300397）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。