|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)安徽省上涨家数:84下跌家数:92平均涨幅:+0.03%平均换手:2.33%总成交额:445.73亿元 更新时间：2025-12-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 11.85 | 76.40 | +1.08 | +10.03% | 67269 | 7971.37 | 0.71% | | 002347 | 泰尔股份 | 11.25 | -243.46 | +1.02 | +9.97% | 2102672 | 219765.2 | 42.62% | | 600552 | 凯盛科技 | 12.14 | 73.04 | +0.84 | +7.43% | 799724 | 98148.04 | 8.47% | | 688600 | 皖仪科技 | 25.30 | 50.98 | +1.14 | +4.72% | 28017.68 | 7096.222 | 2.08% | | 002555 | 三七互娱 | 23.55 | 16.70 | +1.02 | +4.53% | 661450 | 154270.6 | 4.14% | | 002571 | 德力股份 | 12.11 | -20.62 | +0.49 | +4.22% | 468444 | 54712.42 | 15.70% | | 601606 | 长城军工 | 50.21 | -119.25 | +1.82 | +3.76% | 418703 | 209697.8 | 5.78% | | 002208 | 合肥城建 | 11.36 | -49.61 | +0.37 | +3.37% | 281410 | 31390.03 | 3.50% | | 002538 | 司尔特 | 6.84 | 26.94 | +0.22 | +3.32% | 246884 | 16836.05 | 2.89% | | 603596 | 伯特利 | 52.70 | 24.17 | +1.51 | +2.95% | 105996 | 55053.09 | 1.75% | | 300577 | 开润股份 | 21.58 | 15.31 | +0.52 | +2.47% | 18699 | 4015.38 | 1.34% | | 600761 | 安徽合力 | 22.01 | 15.53 | +0.41 | +1.90% | 173161 | 37713.91 | 1.94% | | 920478 | 峆一药业 | 18.60 | 25.15 | +0.34 | +1.86% | 5676 | 1047.623 | 1.21% | | 300344 | *ST立方 | 1.11 | -5.25 | +0.02 | +1.83% | 412430 | 4695.83 | 6.43% | | 603011 | 合锻智能 | 23.61 | -82.79 | +0.41 | +1.77% | 402109 | 94451.45 | 8.13% | | 301529 | 福赛科技 | 102.67 | 57.20 | +1.56 | +1.54% | 24256 | 24431.67 | 5.36% | | 002597 | 金禾实业 | 21.13 | 22.30 | +0.31 | +1.49% | 34962 | 7321.4 | 0.62% | | 002556 | 辉隆股份 | 6.16 | 38.80 | +0.09 | +1.48% | 113640 | 6921.56 | 1.20% | | 000417 | 合百集团 | 7.93 | 40.14 | +0.11 | +1.41% | 343726 | 26829.29 | 4.41% | | 603656 | 泰禾智能 | 22.99 | 137.88 | +0.30 | +1.32% | 18489 | 4234.29 | 1.01% | | 301321 | 翰博高新 | 18.83 | -28.20 | +0.24 | +1.29% | 33303 | 6191.82 | 2.26% | | 600255 | 鑫科材料 | 3.98 | 170.67 | +0.05 | +1.27% | 716520.9 | 28108.05 | 3.97% | | 688586 | 江航装备 | 12.94 | 328.49 | +0.16 | +1.25% | 129479.2 | 16758.53 | 1.64% | | 000868 | 安凯客车 | 4.97 | 916.81 | +0.06 | +1.22% | 101285 | 5031.43 | 1.38% | | 002005 | ST德豪 | 2.52 | -75.63 | +0.03 | +1.20% | 75786 | 1896.35 | 0.43% | | 688162 | 巨一科技 | 30.88 | 45.31 | +0.36 | +1.18% | 7610.619 | 2334.693 | 0.56% | | 603599 | 广信股份 | 11.58 | 14.54 | +0.13 | +1.14% | 72462 | 8333.689 | 0.80% | | 002983 | 芯瑞达 | 22.44 | 36.44 | +0.25 | +1.13% | 38194 | 8537.09 | 2.98% | | 000887 | 中鼎股份 | 23.23 | 20.29 | +0.25 | +1.09% | 179351 | 41329.64 | 1.36% | | 000630 | 铜陵有色 | 5.79 | 41.99 | +0.06 | +1.05% | 2154221 | 122117.6 | 1.93% | | 688610 | 埃科光电 | 60.88 | 73.58 | +0.63 | +1.05% | 3603.49 | 2195.831 | 0.88% | | 688486 | 龙迅股份 | 74.44 | 56.74 | +0.75 | +1.02% | 17949.54 | 13535.5 | 2.41% | | 600808 | 马钢股份 | 4.23 | -15.96 | +0.04 | +0.95% | 506239 | 21320.98 | 0.85% | | 301108 | 洁雅股份 | 33.81 | 72.23 | +0.30 | +0.90% | 6505 | 2199.43 | 1.01% | | 300088 | 长信科技 | 6.04 | 43.18 | +0.05 | +0.83% | 215995 | 13027.83 | 0.87% | | 603815 | 交建股份 | 7.69 | 28.53 | +0.06 | +0.79% | 114121 | 8718.97 | 1.84% | | 603198 | 迎驾贡酒 | 40.24 | 15.37 | +0.30 | +0.75% | 27901 | 11206.03 | 0.35% | | 300388 | 节能国祯 | 8.12 | 15.24 | +0.06 | +0.74% | 26212 | 2112.58 | 0.39% | | 600496 | 精工钢构 | 4.20 | 13.35 | +0.03 | +0.72% | 112182 | 4702.32 | 0.56% | | 300218 | 安利股份 | 15.67 | 20.57 | +0.11 | +0.71% | 14834 | 2313.45 | 0.69% | | 688768 | 容知日新 | 43.10 | 28.80 | +0.27 | +0.63% | 3170.32 | 1362.773 | 0.36% | | 001282 | 三联锻造 | 21.03 | 34.68 | +0.13 | +0.62% | 16246 | 3398.78 | 2.08% | | 920016 | 中草香料 | 19.47 | 73.74 | +0.12 | +0.62% | 2455 | 477.625 | 0.73% | | 000713 | 国投丰乐 | 6.74 | 82.47 | +0.04 | +0.60% | 47715 | 3190.49 | 0.78% | | 600418 | 江淮汽车 | 49.73 | -28.26 | +0.29 | +0.59% | 190996 | 94332.45 | 0.87% | | 301234 | 五洲医疗 | 42.77 | 120.46 | +0.24 | +0.56% | 17440 | 7559.09 | 4.34% | | 603395 | 红四方 | 29.69 | 284.25 | +0.16 | +0.54% | 7433 | 2192.23 | 1.14% | | 603357 | 设计总院 | 8.11 | 10.32 | +0.04 | +0.50% | 18574 | 1501.84 | 0.33% | | 300815 | 玉禾田 | 22.75 | 17.75 | +0.11 | +0.49% | 35264 | 7997.689 | 0.90% | | 688403 | 汇成股份 | 16.57 | 77.61 | +0.08 | +0.49% | 143780.1 | 24211.71 | 1.68% | | 688630 | 芯碁微装 | 135.66 | 87.42 | +0.61 | +0.45% | 28631.4 | 39418.63 | 2.17% | | 600502 | 安徽建工 | 4.67 | 6.73 | +0.02 | +0.43% | 58443 | 2717.34 | 0.34% | | 600935 | 华塑股份 | 2.47 | -26.35 | +0.01 | +0.41% | 122716 | 2994.7 | 0.35% | | 920992 | 中科美菱 | 17.43 | 88.49 | +0.07 | +0.40% | 3865 | 671.7455 | 0.82% | | 002997 | 瑞鹄模具 | 37.70 | 17.43 | +0.15 | +0.40% | 13856 | 5202.5 | 0.66% | | 300247 | 融捷健康 | 5.20 | 54.34 | +0.02 | +0.39% | 112810 | 5852.8 | 1.40% | | 000930 | 中粮科技 | 5.84 | 114.47 | +0.02 | +0.34% | 54499 | 3166.08 | 0.29% | | 600375 | 汉马科技 | 5.84 | 16.42 | +0.02 | +0.34% | 125183 | 7254.3 | 0.95% | | 002690 | 美亚光电 | 20.99 | 25.79 | +0.07 | +0.33% | 30133 | 6375.7 | 0.69% | | 300929 | 华骐环保 | 10.84 | -45.76 | +0.03 | +0.28% | 16152 | 1732.92 | 1.29% | | 300886 | 华业香料 | 25.98 | 66.75 | +0.07 | +0.27% | 6071 | 1568.87 | 1.39% | | 002042 | 华孚时尚 | 4.14 | -34.65 | +0.01 | +0.24% | 104800 | 4317.45 | 0.62% | | 300134 | 大富科技 | 12.50 | -22.76 | +0.03 | +0.24% | 72789 | 9050.22 | 1.02% | | 301297 | 富乐德 | 35.69 | 195.92 | +0.08 | +0.22% | 18941 | 6797.49 | 1.34% | | 301129 | 瑞纳智能 | 24.01 | 47.07 | +0.05 | +0.21% | 4450 | 1066.59 | 0.67% | | 002298 | 中电鑫龙 | 10.49 | -6.78 | +0.02 | +0.19% | 179566 | 18847.76 | 2.72% | | 000859 | 国风新材 | 11.09 | -168.89 | +0.02 | +0.18% | 1232610 | 138596.9 | 13.76% | | 001279 | 强邦新材 | 34.30 | 94.04 | +0.06 | +0.18% | 2058 | 704.15 | 0.51% | | 300087 | 荃银高科 | 11.64 | 588.82 | +0.02 | +0.17% | 208501 | 24197.83 | 2.31% | | 603768 | 常青股份 | 11.70 | -39.50 | +0.02 | +0.17% | 6990 | 809.44 | 0.29% | | 002226 | 江南化工 | 5.89 | 19.37 | +0.01 | +0.17% | 125416 | 7330.88 | 0.47% | | 688027 | 国盾量子 | 510.35 | -16438.16 | +0.85 | +0.17% | 17833.58 | 92315.27 | 2.22% | | 920489 | 佳先股份 | 18.14 | -669.46 | +0.03 | +0.17% | 9606 | 1737.714 | 1.11% | | 600470 | 六国化工 | 6.16 | -14.57 | +0.01 | +0.16% | 98128 | 5957.45 | 1.88% | | 600971 | 恒源煤电 | 6.28 | 274.37 | +0.01 | +0.16% | 44923 | 2811.9 | 0.37% | | 000619 | 海螺新材 | 6.30 | -23.59 | +0.01 | +0.16% | 32135 | 2008.91 | 0.89% | | 000153 | 丰原药业 | 6.34 | 25.89 | +0.01 | +0.16% | 26292 | 1658.46 | 0.57% | | 603589 | 口子窖 | 30.42 | 16.74 | +0.04 | +0.13% | 10675 | 3242.76 | 0.18% | | 603801 | 志邦家居 | 9.17 | 13.62 | +0.01 | +0.11% | 10083 | 922.33 | 0.23% | | 301049 | 超越科技 | 21.33 | -16.49 | +0.02 | +0.09% | 6827 | 1443.25 | 1.59% | | 688219 | 会通股份 | 12.44 | 32.91 | +0.01 | +0.08% | 50751.33 | 6316.541 | 0.92% | | 688679 | 通源环境 | 26.73 | -1874.56 | +0.02 | +0.07% | 19496.59 | 5238.841 | 1.48% | | 300595 | 欧普康视 | 14.89 | 27.11 | +0.01 | +0.07% | 22859 | 3395.38 | 0.34% | | 301581 | 黄山谷捷 | 47.15 | 52.66 | +0.03 | +0.06% | 2962 | 1389.16 | 1.48% | | 000728 | 国元证券 | 8.39 | 13.61 | 0.00 | 0.00% | 85947 | 7215.48 | 0.20% | | 600551 | 时代出版 | 8.23 | 13.43 | 0.00 | 0.00% | 24596 | 2023.86 | 0.36% | | 300009 | 安科生物 | 9.62 | 24.06 | 0.00 | 0.00% | 57104 | 5493.79 | 0.46% | | 002557 | 洽洽食品 | 21.92 | 28.34 | 0.00 | 0.00% | 24019 | 5280.85 | 0.48% | | 600909 | 华安证券 | 6.77 | 14.23 | 0.00 | 0.00% | 177907 | 12024.34 | 0.38% | | 603689 | 皖天然气 | 8.17 | 13.78 | 0.00 | 0.00% | 9567 | 780.09 | 0.18% | | 603527 | 众源新材 | 11.26 | 26.30 | 0.00 | 0.00% | 54547 | 6043.87 | 1.72% | | 603409 | 汇通控股 | 37.44 | 29.68 | -0.02 | -0.05% | 23818 | 8841.77 | 7.56% | | 300783 | 三只松鼠 | 23.03 | 40.72 | -0.02 | -0.09% | 24605 | 5657.36 | 0.88% | | 600985 | 淮北矿业 | 11.24 | 16.94 | -0.01 | -0.09% | 44725 | 5007.42 | 0.17% | | 688419 | 耐科装备 | 27.91 | 44.09 | -0.03 | -0.11% | 3948.09 | 1104.969 | 0.66% | | 600318 | 新力金融 | 9.07 | 124.15 | -0.01 | -0.11% | 75465 | 6843.46 | 1.47% | | 002331 | 皖通科技 | 8.91 | -1531.88 | -0.01 | -0.11% | 47395 | 4230.89 | 1.20% | | 001390 | 古麒绒材 | 24.37 | 28.75 | -0.03 | -0.12% | 19786 | 4781.68 | 3.96% | | 001230 | 劲旅环境 | 21.86 | 19.39 | -0.03 | -0.14% | 6046 | 1318.19 | 1.14% | | 000521 | 长虹美菱 | 6.49 | 10.17 | -0.01 | -0.15% | 28296 | 1837.02 | 0.32% | | 688352 | 颀中科技 | 12.62 | 55.70 | -0.02 | -0.16% | 37246.52 | 4715.441 | 1.02% | | 002057 | 中钢天源 | 10.34 | 32.92 | -0.02 | -0.19% | 52483 | 5413.01 | 0.70% | | 688582 | 芯动联科 | 67.06 | 83.45 | -0.13 | -0.19% | 48129.16 | 32331.95 | 1.92% | | 003020 | 立方制药 | 26.52 | 31.03 | -0.06 | -0.23% | 7130 | 1886.68 | 0.52% | | 001387 | 雪祺电气 | 14.05 | 27.38 | -0.04 | -0.28% | 17572 | 2452.12 | 1.54% | | 002171 | 楚江新材 | 13.19 | 37.63 | -0.04 | -0.30% | 721154 | 95413.07 | 4.47% | | 688251 | 井松智能 | 29.35 | 163.69 | -0.09 | -0.31% | 12915.56 | 3804.178 | 1.29% | | 002230 | 科大讯飞 | 48.87 | 134.95 | -0.15 | -0.31% | 154421 | 75486.96 | 0.71% | | 600199 | 金种子酒 | 9.76 | -24.83 | -0.03 | -0.31% | 28082 | 2736.31 | 0.43% | | 688659 | 元琛科技 | 9.55 | -24.56 | -0.03 | -0.31% | 8981.62 | 853.7657 | 0.56% | | 920718 | 合肥高科 | 15.32 | 21.46 | -0.05 | -0.33% | 5814 | 889.1878 | 1.36% | | 600054 | 黄山旅游 | 11.29 | 29.04 | -0.04 | -0.35% | 18335 | 2068.18 | 0.36% | | 300274 | 阳光电源 | 175.09 | 23.70 | -0.63 | -0.36% | 281546 | 496074.2 | 1.77% | | 002607 | 中公教育 | 2.68 | 153.77 | -0.01 | -0.37% | 593428 | 15839.65 | 1.17% | | 300452 | 山河药辅 | 13.32 | 24.10 | -0.05 | -0.37% | 17613 | 2338.44 | 0.94% | | 000596 | 古井贡酒 | 136.20 | 15.22 | -0.54 | -0.39% | 19451 | 26330.08 | 0.48% | | 600012 | 皖通高速 | 14.73 | 14.42 | -0.06 | -0.41% | 22438 | 3310.95 | 0.19% | | 600983 | 惠而浦 | 9.52 | 15.67 | -0.04 | -0.42% | 7601 | 721.49 | 0.10% | | 301167 | 建研设计 | 16.27 | 82.03 | -0.07 | -0.43% | 9823 | 1596.09 | 1.38% | | 688551 | 科威尔 | 37.01 | 63.49 | -0.16 | -0.43% | 4522.26 | 1675.034 | 0.54% | | 601801 | 皖新传媒 | 6.49 | 14.97 | -0.03 | -0.46% | 50646 | 3284.79 | 0.26% | | 600520 | 三佳科技 | 24.93 | 435.65 | -0.12 | -0.48% | 11765 | 2935.88 | 0.74% | | 920981 | 晶赛科技 | 32.18 | 457.37 | -0.16 | -0.49% | 4391 | 1410.902 | 1.18% | | 003038 | 鑫铂股份 | 15.88 | 99.35 | -0.08 | -0.50% | 23107 | 3644.71 | 1.40% | | 002743 | 富煌钢构 | 5.47 | 96.06 | -0.03 | -0.55% | 53940 | 2926.69 | 1.24% | | 603199 | 九华旅游 | 36.13 | 18.76 | -0.20 | -0.55% | 4154 | 1501.2 | 0.38% | | 603110 | 东方材料 | 16.02 | 723.94 | -0.09 | -0.56% | 36812 | 5911.19 | 1.83% | | 301520 | 万邦医药 | 39.80 | 64.96 | -0.23 | -0.57% | 2419 | 961.73 | 1.10% | | 301429 | 森泰股份 | 19.02 | 43.43 | -0.11 | -0.58% | 5375 | 1022.65 | 1.22% | | 002074 | 国轩高科 | 39.25 | 21.39 | -0.23 | -0.58% | 163898 | 64149.82 | 0.94% | | 600567 | 山鹰国际 | 1.70 | -13.26 | -0.01 | -0.58% | 470630 | 7984.14 | 0.75% | | 301501 | 恒鑫生活 | 43.79 | 26.68 | -0.26 | -0.59% | 4118 | 1803.09 | 1.11% | | 688639 | 华恒生物 | 32.63 | 43.59 | -0.20 | -0.61% | 14286.27 | 4664.413 | 0.57% | | 002817 | 黄山胶囊 | 7.66 | 39.66 | -0.05 | -0.65% | 31830 | 2427.02 | 1.10% | | 300862 | 蓝盾光电 | 22.97 | -91.84 | -0.15 | -0.65% | 21143 | 4820.12 | 1.40% | | 600063 | 皖维高新 | 6.01 | 22.63 | -0.04 | -0.66% | 259933 | 15483.07 | 1.26% | | 920000 | 安徽凤凰 | 19.30 | 26.46 | -0.13 | -0.67% | 3821 | 739.2362 | 0.79% | | 001311 | 多利科技 | 32.18 | 36.37 | -0.22 | -0.68% | 87601 | 27959.63 | 11.11% | | 002541 | 鸿路钢构 | 15.99 | 18.00 | -0.11 | -0.68% | 24508 | 3910.85 | 0.49% | | 600444 | 国机通用 | 18.28 | 57.51 | -0.13 | -0.71% | 23147 | 4200.49 | 1.58% | | 301519 | 舜禹股份 | 13.48 | -112.97 | -0.10 | -0.74% | 11952 | 1600.83 | 1.58% | | 600577 | 精达股份 | 12.05 | 43.40 | -0.09 | -0.74% | 519431 | 63059.67 | 2.42% | | 300520 | 科大国创 | 36.12 | -131.16 | -0.27 | -0.74% | 144009 | 52446.76 | 5.18% | | 605108 | 同庆楼 | 19.17 | 106.31 | -0.15 | -0.78% | 35759 | 6823.96 | 1.38% | | 300692 | 中环环保 | 8.64 | 57.19 | -0.07 | -0.80% | 78511 | 6723.831 | 1.91% | | 688077 | 大地熊 | 30.78 | 75.59 | -0.27 | -0.87% | 5773.369 | 1781.114 | 0.50% | | 603356 | 华菱精工 | 14.40 | -10.77 | -0.13 | -0.89% | 12376 | 1777.44 | 0.93% | | 300835 | 龙磁科技 | 66.31 | 54.55 | -0.60 | -0.90% | 9507 | 6322 | 1.16% | | 600585 | 海螺水泥 | 22.01 | 13.25 | -0.20 | -0.90% | 128959 | 28395.77 | 0.32% | | 301408 | 华人健康 | 18.65 | 40.00 | -0.17 | -0.90% | 126300 | 23385.94 | 8.47% | | 600218 | 全柴动力 | 10.51 | 50.59 | -0.10 | -0.94% | 74464 | 7815.15 | 1.71% | | 603308 | 应流股份 | 42.47 | 81.58 | -0.42 | -0.98% | 80728 | 34382.97 | 1.19% | | 600237 | 铜峰电子 | 8.99 | 49.89 | -0.09 | -0.99% | 215607 | 19364.75 | 3.47% | | 603150 | 万朗磁塑 | 38.46 | 26.71 | -0.40 | -1.03% | 7304 | 2805.77 | 0.85% | | 920856 | 浩淼科技 | 16.89 | 40.02 | -0.18 | -1.05% | 2739 | 462.3359 | 0.52% | | 002140 | 东华科技 | 11.25 | 17.40 | -0.13 | -1.14% | 42719 | 4806.79 | 0.60% | | 300883 | 龙利得 | 6.82 | -274.57 | -0.08 | -1.16% | 48878 | 3320.15 | 1.48% | | 688249 | 晶合集成 | 33.08 | 82.59 | -0.39 | -1.17% | 200790.3 | 67500.48 | 1.69% | | 300956 | 英力股份 | 17.00 | 263.90 | -0.21 | -1.22% | 32079 | 5447.79 | 1.52% | | 600990 | 四创电子 | 31.70 | -29.07 | -0.40 | -1.25% | 100078 | 31749.22 | 3.72% | | 601918 | 新集能源 | 6.60 | 8.36 | -0.09 | -1.35% | 215387 | 14230.33 | 0.83% | | 001226 | 拓山重工 | 43.85 | 152.67 | -0.60 | -1.35% | 5025 | 2209.28 | 1.48% | | 300816 | 艾可蓝 | 49.10 | 54.26 | -0.68 | -1.37% | 20343 | 10016.69 | 3.59% | | 600575 | 淮河能源 | 3.41 | 31.83 | -0.05 | -1.45% | 310609 | 10624.31 | 0.80% | | 000543 | 皖能电力 | 8.13 | 7.72 | -0.12 | -1.45% | 364308 | 29780.38 | 1.61% | | 688165 | 埃夫特-U | 23.33 | -48.30 | -0.36 | -1.52% | 109781 | 25541.16 | 2.10% | | 688367 | 工大高科 | 30.48 | 217.10 | -0.50 | -1.61% | 12103.72 | 3729.656 | 1.38% | | 000850 | 华茂股份 | 5.47 | 16.84 | -0.09 | -1.62% | 162542 | 8900.98 | 1.72% | | 301217 | 铜冠铜箔 | 35.96 | 4416.64 | -0.60 | -1.64% | 148242 | 53095.3 | 1.79% | | 002014 | 永新股份 | 11.93 | 15.48 | -0.20 | -1.65% | 12729 | 1525.77 | 0.21% | | 688733 | 壹石通 | 29.83 | -359.41 | -0.54 | -1.78% | 29148.77 | 8738.172 | 1.46% | | 002136 | 安纳达 | 12.55 | -35.53 | -0.25 | -1.95% | 143505 | 17854.18 | 6.69% | | 605189 | 富春染织 | 15.35 | 65.15 | -0.32 | -2.04% | 24948 | 3826.54 | 1.29% | | 603031 | 安孚科技 | 46.03 | 61.60 | -1.04 | -2.21% | 46804 | 21674.29 | 2.22% | | 688416 | 恒烁股份 | 56.17 | -30.72 | -1.33 | -2.31% | 39006.52 | 22311.59 | 5.97% | | 301586 | 佳力奇 | 48.13 | 62.13 | -1.27 | -2.57% | 14672 | 7097.15 | 2.75% | | 603429 | 集友股份 | 10.04 | -214.95 | -0.30 | -2.90% | 66775 | 6783.19 | 1.27% | | 300475 | 香农芯创 | 150.71 | 270.41 | -5.33 | -3.42% | 267374 | 412661.1 | 6.00% | | 003027 | 同兴科技 | 22.32 | 35.79 | -0.83 | -3.59% | 92533 | 20626.83 | 8.82% | | 001217 | 华尔泰 | 14.73 | 165.97 | -0.57 | -3.73% | 201901 | 29936.46 | 6.14% | | 920357 | 雅葆轩 | 23.36 | 30.51 | -1.42 | -5.73% | 16863 | 3965.662 | 4.96% | | 002361 | 神剑股份 | 13.48 | 368.77 | -1.01 | -6.97% | 2783411 | 377916.2 | 34.40% | | 300877 | 金春股份 | 29.41 | 38.29 | -2.29 | -7.22% | 88295 | 26241.41 | 7.36% |
|