|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)橡胶和塑料制品业上涨家数:67下跌家数:68平均涨幅:+0.31%平均换手:2.72%总成交额:202.70亿元 更新时间：2025-12-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301161 | 唯万密封 | 37.80 | 62.49 | +4.50 | +13.51% | 150641 | 54989.68 | 19.51% | | 603221 | 爱丽家居 | 13.63 | 50.55 | +1.24 | +10.01% | 138440 | 18624.63 | 5.71% | | 605255 | 天普股份 | 218.02 | 898.58 | +19.82 | +10.00% | 9611 | 20623.37 | 0.72% | | 300716 | ST泉为 | 12.07 | -17.88 | +1.05 | +9.53% | 49738 | 5932.49 | 3.11% | | 301003 | 江苏博云 | 44.29 | 35.33 | +2.36 | +5.63% | 22635 | 9732.94 | 3.03% | | 301237 | 和顺科技 | 61.09 | -102.56 | +2.75 | +4.71% | 75847 | 46196.76 | 13.02% | | 300806 | 斯迪克 | 31.12 | 304.15 | +1.38 | +4.64% | 130475 | 40286.73 | 4.12% | | 603655 | 朗博科技 | 39.65 | 101.97 | +1.75 | +4.62% | 20650 | 8068.08 | 1.95% | | 300868 | 杰美特 | 31.65 | -143.95 | +1.24 | +4.08% | 23046 | 7177.64 | 2.86% | | 603580 | *ST艾艾 | 16.33 | -1537.56 | +0.60 | +3.81% | 20400 | 3310.2 | 1.56% | | 601500 | 通用股份 | 5.05 | 77.07 | +0.17 | +3.48% | 552062 | 27728.94 | 3.49% | | 300920 | 润阳科技 | 46.64 | 133.44 | +1.52 | +3.37% | 20407 | 9512.34 | 3.11% | | 300539 | 横河精密 | 42.19 | 220.70 | +1.32 | +3.23% | 87606 | 35906.12 | 5.08% | | 688669 | 聚石化学 | 23.16 | -12.72 | +0.68 | +3.02% | 13002.29 | 2981.707 | 1.07% | | 000589 | 贵州轮胎 | 5.27 | 16.22 | +0.14 | +2.73% | 328196 | 17133.08 | 2.14% | | 300731 | 科创新源 | 59.29 | 222.84 | +1.56 | +2.70% | 91943 | 54538.13 | 7.65% | | 603033 | 三维股份 | 10.70 | -35.05 | +0.27 | +2.59% | 34959 | 3678.06 | 0.35% | | 002324 | 普利特 | 15.77 | 68.24 | +0.35 | +2.27% | 319123 | 49644.64 | 4.11% | | 300547 | 川环科技 | 40.67 | 45.90 | +0.88 | +2.21% | 130082 | 52987.51 | 7.30% | | 301538 | 骏鼎达 | 78.33 | 31.06 | +1.65 | +2.15% | 12222 | 9383.22 | 3.91% | | 301459 | 丰茂股份 | 44.73 | 36.07 | +0.91 | +2.08% | 10700 | 4743.96 | 4.10% | | 002522 | 浙江众成 | 5.65 | 66.23 | +0.11 | +1.99% | 372468 | 20903.75 | 4.12% | | 603991 | 至正股份 | 73.65 | -225.53 | +1.35 | +1.87% | 11330 | 8286.58 | 1.52% | | 002395 | 双象股份 | 17.03 | 7.99 | +0.31 | +1.85% | 18121 | 3059.57 | 0.68% | | 301000 | 肇民科技 | 39.44 | 66.40 | +0.61 | +1.57% | 37320 | 14587.76 | 1.63% | | 920871 | 派特尔 | 15.39 | 73.55 | +0.21 | +1.38% | 5155 | 787.0951 | 1.15% | | 300767 | 震安科技 | 21.73 | -56.37 | +0.29 | +1.35% | 47366 | 10244.82 | 1.97% | | 603049 | 中策橡胶 | 56.70 | 12.13 | +0.64 | +1.14% | 21659 | 12202.7 | 2.48% | | 003011 | 海象新材 | 21.99 | 16.26 | +0.24 | +1.10% | 16409 | 3572.61 | 2.10% | | 002984 | 森麒麟 | 21.13 | 14.83 | +0.23 | +1.10% | 64212 | 13539.12 | 0.90% | | 002886 | 沃特股份 | 21.14 | 133.67 | +0.23 | +1.10% | 63934 | 13494.52 | 3.06% | | 000887 | 中鼎股份 | 23.23 | 20.29 | +0.25 | +1.09% | 179351 | 41329.64 | 1.36% | | 002735 | 王子新材 | 16.74 | -100.41 | +0.16 | +0.97% | 232320 | 39200.08 | 8.28% | | 603726 | 朗迪集团 | 22.47 | 19.40 | +0.21 | +0.94% | 14723 | 3293.61 | 0.80% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | +0.05 | +0.94% | 100005 | 5332.96 | 1.97% | | 600143 | 金发科技 | 19.20 | 41.97 | +0.17 | +0.89% | 483720 | 92177.13 | 1.84% | | 603266 | 天龙股份 | 22.61 | 40.77 | +0.20 | +0.89% | 29905 | 6723.06 | 1.50% | | 300321 | 同大股份 | 45.71 | 509.67 | +0.40 | +0.88% | 18617 | 8355.729 | 2.10% | | 300169 | 天晟新材 | 6.34 | -13.77 | +0.05 | +0.79% | 39785 | 2501.27 | 1.32% | | 300218 | 安利股份 | 15.67 | 20.57 | +0.11 | +0.71% | 14834 | 2313.45 | 0.69% | | 300980 | 祥源新材 | 32.42 | 98.75 | +0.21 | +0.65% | 80238 | 26029.84 | 8.16% | | 300849 | 锦盛新材 | 15.82 | -71.92 | +0.10 | +0.64% | 12748 | 1995.37 | 1.05% | | 002420 | 毅昌科技 | 7.98 | 53.68 | +0.05 | +0.63% | 274316 | 21979.67 | 6.87% | | 301019 | 宁波色母 | 23.14 | 34.28 | +0.14 | +0.61% | 17146 | 3963.58 | 1.64% | | 300230 | 永利股份 | 4.82 | 17.48 | +0.02 | +0.42% | 44870 | 2152.96 | 0.71% | | 301196 | 唯科科技 | 79.80 | 37.72 | +0.33 | +0.42% | 16487 | 13017.96 | 2.01% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.01 | +0.39% | 122127 | 3110.13 | 1.19% | | 003018 | 金富科技 | 15.87 | 34.78 | +0.06 | +0.38% | 135374 | 21261.36 | 13.82% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.07 | +0.36% | 3596 | 696.777 | 0.58% | | 300587 | 天铁科技 | 5.81 | -112.66 | +0.02 | +0.35% | 188076 | 10890.66 | 1.79% | | 300320 | 海达股份 | 9.43 | 26.76 | +0.03 | +0.32% | 27624 | 2592.04 | 0.57% | | 600469 | 风神股份 | 6.85 | 21.84 | +0.02 | +0.29% | 27915 | 1890.06 | 0.38% | | 603806 | 福斯特 | 14.09 | 49.87 | +0.04 | +0.28% | 135311 | 18936.17 | 0.52% | | 605488 | 福莱新材 | 33.89 | 71.03 | +0.09 | +0.27% | 41648 | 13998.56 | 1.51% | | 300717 | 华信新材 | 19.20 | 34.63 | +0.05 | +0.26% | 6361 | 1213.11 | 0.62% | | 688386 | 泛亚微透 | 82.42 | 60.85 | +0.20 | +0.24% | 11453.32 | 9372.311 | 1.26% | | 300478 | 杭州高新 | 32.47 | -165.97 | +0.06 | +0.19% | 18068 | 5802.26 | 1.47% | | 000859 | 国风新材 | 11.09 | -168.89 | +0.02 | +0.18% | 1232610 | 138596.9 | 13.76% | | 002768 | 国恩股份 | 53.47 | 17.41 | +0.09 | +0.17% | 22199 | 11701.53 | 1.26% | | 000619 | 海螺新材 | 6.30 | -23.59 | +0.01 | +0.16% | 32135 | 2008.91 | 0.89% | | 300905 | 宝丽迪 | 32.42 | 41.61 | +0.05 | +0.15% | 13224 | 4282.83 | 0.95% | | 300180 | 华峰超纤 | 6.96 | 288.18 | +0.01 | +0.14% | 686948 | 48049.77 | 4.01% | | 601058 | 赛轮轮胎 | 16.07 | 14.32 | +0.02 | +0.12% | 148473 | 23724.77 | 0.45% | | 920225 | 利通科技 | 31.96 | 38.81 | +0.03 | +0.09% | 17282 | 5612.833 | 2.09% | | 301131 | 聚赛龙 | 47.77 | 45.82 | +0.04 | +0.08% | 6037 | 2866.43 | 1.96% | | 688219 | 会通股份 | 12.44 | 32.91 | +0.01 | +0.08% | 50751.33 | 6316.541 | 0.92% | | 688299 | 长阳科技 | 17.16 | -92.54 | +0.01 | +0.06% | 29414.92 | 5033.214 | 1.02% | | 600210 | 紫江企业 | 7.46 | 9.07 | 0.00 | 0.00% | 81371 | 6049.74 | 0.54% | | 601163 | 三角轮胎 | 14.35 | 12.73 | 0.00 | 0.00% | 17642 | 2524.7 | 0.22% | | 300981 | 中红医疗 | 12.64 | -37.29 | 0.00 | 0.00% | 17640 | 2215.18 | 0.45% | | 920118 | 太湖远大 | 22.63 | 25.09 | -0.01 | -0.04% | 2092 | 472.9234 | 0.68% | | 300599 | 雄塑科技 | 7.62 | -32.08 | -0.01 | -0.13% | 43796 | 3306.85 | 2.33% | | 603051 | 鹿山新材 | 20.34 | -1350.92 | -0.03 | -0.15% | 15871 | 3212.5 | 0.98% | | 002381 | 双箭股份 | 6.64 | 40.41 | -0.01 | -0.15% | 19696 | 1298.94 | 0.61% | | 000599 | 青岛双星 | 6.57 | -12.32 | -0.01 | -0.15% | 131059 | 8623.14 | 1.60% | | 001356 | 富岭股份 | 13.05 | 57.50 | -0.02 | -0.15% | 8520 | 1111.53 | 0.68% | | 301565 | 中仑新材 | 24.68 | 152.51 | -0.04 | -0.16% | 16482 | 4048.43 | 1.29% | | 002838 | 道恩股份 | 24.35 | 67.21 | -0.05 | -0.20% | 16171 | 3921.24 | 0.38% | | 002224 | 三力士 | 4.38 | 404.07 | -0.01 | -0.23% | 70692 | 3084.36 | 0.88% | | 301233 | 盛帮股份 | 51.86 | 30.64 | -0.12 | -0.23% | 6488 | 3371.46 | 3.26% | | 002676 | 顺威股份 | 8.39 | 86.04 | -0.02 | -0.24% | 71863 | 6016.4 | 1.00% | | 603615 | 茶花股份 | 23.12 | -331.93 | -0.06 | -0.26% | 11743 | 2721.69 | 0.49% | | 002694 | 顾地科技 | 3.79 | -7.33 | -0.01 | -0.26% | 45606 | 1720.35 | 0.63% | | 002263 | 大东南 | 3.37 | 124.54 | -0.01 | -0.30% | 196248 | 6571.61 | 1.04% | | 300305 | 裕兴股份 | 5.98 | -5.87 | -0.02 | -0.33% | 50106 | 2981.54 | 1.56% | | 300784 | 利安科技 | 50.21 | 44.26 | -0.18 | -0.36% | 1467 | 735.97 | 0.87% | | 920204 | 沪江材料 | 17.86 | 83.40 | -0.07 | -0.39% | 3912 | 696.3173 | 0.78% | | 601966 | 玲珑轮胎 | 14.63 | 17.73 | -0.06 | -0.41% | 69862 | 10226.97 | 0.48% | | 301198 | 喜悦智行 | 11.76 | -87.87 | -0.05 | -0.42% | 13805 | 1612.91 | 0.89% | | 301588 | 美新科技 | 18.13 | 47.41 | -0.08 | -0.44% | 8958 | 1616.53 | 1.22% | | 600458 | 时代新材 | 13.41 | 21.97 | -0.06 | -0.45% | 37299 | 4995.82 | 0.46% | | 002641 | 公元股份 | 4.37 | 61.06 | -0.02 | -0.46% | 80249 | 3482.88 | 0.71% | | 301591 | 肯特股份 | 40.81 | 47.75 | -0.19 | -0.46% | 7810 | 3194.21 | 2.30% | | 603657 | 春光科技 | 30.53 | 286.01 | -0.15 | -0.49% | 11383 | 3484.66 | 0.84% | | 301193 | 家联科技 | 22.63 | -52.61 | -0.12 | -0.53% | 29486 | 6715.82 | 2.14% | | 920020 | 泰凯英 | 17.25 | 22.61 | -0.10 | -0.58% | 4695 | 811.2454 | 1.18% | | 920163 | 方大新材 | 14.56 | 49.57 | -0.09 | -0.61% | 2119 | 309.7169 | 0.35% | | 001325 | 元创股份 | 49.88 | 24.16 | -0.31 | -0.62% | 15327 | 7616.54 | 7.82% | | 300677 | 英科医疗 | 39.62 | 15.25 | -0.28 | -0.70% | 48263 | 19194 | 1.04% | | 920195 | 三祥科技 | 20.68 | 19.91 | -0.15 | -0.72% | 9361 | 1929.276 | 1.32% | | 688680 | 海优新材 | 38.94 | -6.32 | -0.31 | -0.79% | 5859.99 | 2274.371 | 0.70% | | 688026 | 洁特生物 | 16.06 | 28.42 | -0.13 | -0.80% | 9020.229 | 1446.913 | 0.64% | | 603408 | 建霖家居 | 14.21 | 14.66 | -0.12 | -0.84% | 42862 | 6062.78 | 0.96% | | 920056 | 能之光 | 24.95 | 36.95 | -0.22 | -0.87% | 3887 | 971.7847 | 1.27% | | 600182 | S佳通 | 15.20 | 37.01 | -0.14 | -0.91% | 12550 | 1902.85 | 0.74% | | 001368 | 通达创智 | 24.73 | 28.27 | -0.23 | -0.92% | 9800 | 2423.01 | 3.05% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | -0.19 | -0.93% | 19248 | 3901.288 | 2.06% | | 002372 | 伟星新材 | 10.55 | 19.34 | -0.10 | -0.94% | 52596 | 5550.55 | 0.36% | | 002825 | 纳尔股份 | 11.96 | 25.08 | -0.12 | -0.99% | 46500 | 5597.8 | 1.81% | | 603856 | 东宏股份 | 12.53 | 20.23 | -0.13 | -1.03% | 14031 | 1752.73 | 0.50% | | 603150 | 万朗磁塑 | 38.46 | 26.71 | -0.40 | -1.03% | 7304 | 2805.77 | 0.85% | | 001378 | 德冠新材 | 23.56 | 39.17 | -0.25 | -1.05% | 8509 | 2003.55 | 1.29% | | 300586 | 美联新材 | 11.04 | -207.09 | -0.12 | -1.08% | 60671 | 6707.98 | 1.13% | | 920834 | 三维装备 | 15.51 | 42.03 | -0.17 | -1.08% | 10385 | 1612.731 | 1.65% | | 301595 | 太力科技 | 42.01 | 61.65 | -0.49 | -1.15% | 11754 | 4937.97 | 4.82% | | 002790 | 瑞尔特 | 8.55 | 30.72 | -0.10 | -1.16% | 39699 | 3378.95 | 1.52% | | 301356 | 天振股份 | 21.45 | 51.26 | -0.28 | -1.29% | 9010 | 1927.12 | 1.64% | | 000659 | 珠海中富 | 3.83 | -33.39 | -0.05 | -1.29% | 1700913 | 67820.09 | 13.23% | | 001233 | 海安集团 | 59.17 | 17.21 | -0.80 | -1.33% | 13951 | 8243.409 | 3.94% | | 300995 | 奇德新材 | 40.12 | 212.22 | -0.55 | -1.35% | 20219 | 8150.209 | 3.37% | | 300644 | 南京聚隆 | 36.50 | 31.31 | -0.53 | -1.43% | 70607 | 25746.31 | 7.97% | | 300221 | 银禧科技 | 10.26 | 50.11 | -0.15 | -1.44% | 265184 | 27080.98 | 5.81% | | 688323 | 瑞华泰 | 23.42 | -59.11 | -0.38 | -1.60% | 104555.6 | 24900.49 | 5.81% | | 002108 | 沧州明珠 | 4.86 | 51.32 | -0.08 | -1.62% | 430638 | 20806.69 | 2.61% | | 301323 | 新莱福 | 55.38 | 40.94 | -0.92 | -1.63% | 6657 | 3692.98 | 0.98% | | 002014 | 永新股份 | 11.93 | 15.48 | -0.20 | -1.65% | 12729 | 1525.77 | 0.21% | | 002585 | 双星新材 | 6.70 | -19.45 | -0.12 | -1.76% | 284245 | 18926.17 | 3.21% | | 002812 | 恩捷股份 | 56.02 | -50.66 | -1.12 | -1.96% | 285930 | 158126.2 | 3.48% | | 920247 | 华密新材 | 27.32 | 134.24 | -0.58 | -2.08% | 42619 | 11877.96 | 3.73% | | 920665 | 科强股份 | 14.20 | 41.68 | -0.40 | -2.74% | 40831 | 5770.13 | 6.37% | | 920469 | 富恒新材 | 12.18 | -121.20 | -0.38 | -3.03% | 33047 | 4053.749 | 3.19% | | 603212 | 赛伍技术 | 14.29 | -20.40 | -0.46 | -3.12% | 261550 | 37490.32 | 5.98% | | 920642 | 通易航天 | 17.01 | -315.74 | -0.87 | -4.87% | 63082 | 10909.11 | 6.31% | | 000973 | 佛塑科技 | 14.50 | 116.58 | -0.75 | -4.92% | 927852 | 132424.6 | 9.59% | | 688560 | 明冠新材 | 14.49 | -22.98 | -0.82 | -5.36% | 89065.54 | 13107.15 | 4.42% | | 603992 | 松霖科技 | 40.11 | 61.07 | -2.29 | -5.40% | 37538 | 15262.56 | 0.88% | | 920274 | 宏裕包材 | 30.40 | 106.72 | -1.83 | -5.68% | 49113 | 15123.5 | 6.04% | | 002243 | 力合科创 | 10.16 | 54.01 | -0.65 | -6.01% | 377038 | 38652.78 | 3.13% |
|