|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:51下跌家数:90平均涨幅:-0.14%平均换手:2.04%总成交额:264.12亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 12.08 | 111.93 | +1.10 | +10.02% | 90593 | 10943.62 | 1.58% | | 002943 | 宇晶股份 | 51.26 | -27.43 | +4.66 | +10.00% | 52449 | 26502.31 | 3.60% | | 300209 | 行云科技 | 12.45 | 157.36 | +0.91 | +7.89% | 1110542 | 138138.6 | 15.12% | | 002397 | 梦洁股份 | 4.15 | 98.58 | +0.20 | +5.06% | 268787 | 11059.38 | 4.15% | | 603721 | *ST天择 | 21.08 | -162.26 | +1.00 | +4.98% | 16084 | 3361.71 | 1.24% | | 600929 | 雪天盐业 | 6.96 | -5015.78 | +0.31 | +4.66% | 615361 | 42164.6 | 3.75% | | 301079 | 邵阳液压 | 45.26 | -610.66 | +1.91 | +4.41% | 115790 | 51938.46 | 16.65% | | 600476 | 湘邮科技 | 11.17 | -174.46 | +0.43 | +4.00% | 43553 | 4799.656 | 2.70% | | 002903 | 宇环数控 | 31.29 | 1606.21 | +1.20 | +3.99% | 81084 | 25045.67 | 7.60% | | 600969 | 郴电国际 | 9.77 | -229.38 | +0.37 | +3.94% | 83994 | 8122.06 | 2.27% | | 301232 | 飞沃科技 | 180.60 | -351.22 | +6.60 | +3.79% | 51831 | 93998.86 | 11.60% | | 603517 | ST绝味 | 13.00 | 114.29 | +0.35 | +2.77% | 49752 | 6431.964 | 0.82% | | 603319 | 美湖股份 | 34.15 | 76.99 | +0.87 | +2.61% | 104311 | 35723.07 | 3.08% | | 600975 | 新五丰 | 5.54 | 277.77 | +0.13 | +2.40% | 155977 | 8605.32 | 1.25% | | 600127 | 金健米业 | 7.45 | 1267.31 | +0.16 | +2.19% | 686472 | 51940.98 | 10.70% | | 002650 | ST加加 | 8.26 | -47.32 | +0.17 | +2.10% | 259607 | 21093.77 | 2.35% | | 688433 | 华曙高科 | 74.86 | 449.31 | +1.50 | +2.04% | 29114.34 | 21446.23 | 1.44% | | 603825 | ST华扬 | 8.26 | -3.55 | +0.15 | +1.85% | 12044 | 985.7 | 0.48% | | 601636 | 旗滨集团 | 5.91 | 29.21 | +0.10 | +1.72% | 275892 | 16208.35 | 0.93% | | 300474 | 景嘉微 | 60.55 | -121.00 | +1.01 | +1.70% | 58490 | 35427.57 | 1.44% | | 002982 | 湘佳股份 | 13.96 | 90.17 | +0.22 | +1.60% | 38606 | 5407.094 | 2.97% | | 300672 | 国科微 | 168.52 | 1059.28 | +2.57 | +1.55% | 99408 | 168682.7 | 4.73% | | 000504 | *ST生物 | 10.05 | -534.70 | +0.15 | +1.52% | 14153 | 1412.835 | 0.43% | | 688598 | 金博股份 | 23.11 | -5.08 | +0.34 | +1.49% | 17633.59 | 4032.523 | 0.87% | | 002567 | 唐人神 | 4.11 | -22.38 | +0.06 | +1.48% | 202034 | 8281.434 | 1.41% | | 002843 | 泰嘉股份 | 24.00 | 142.86 | +0.35 | +1.48% | 228467 | 55305.96 | 9.11% | | 002125 | 湘潭电化 | 13.50 | 37.24 | +0.18 | +1.35% | 82373 | 11004.92 | 1.31% | | 000430 | ST张家界 | 7.64 | -11.46 | +0.10 | +1.33% | 46356 | 3531.172 | 1.25% | | 600458 | 时代新材 | 11.80 | 21.38 | +0.15 | +1.29% | 90022 | 10573.36 | 1.04% | | 603989 | 艾华集团 | 18.95 | 34.17 | +0.21 | +1.12% | 33475 | 6352.86 | 0.84% | | 688779 | 五矿新能 | 10.88 | -59.09 | +0.12 | +1.12% | 153822.2 | 16756.08 | 0.80% | | 000908 | ST景峰 | 7.28 | 81.82 | +0.08 | +1.11% | 115977 | 8396.855 | 1.32% | | 000722 | 湖南发展 | 13.13 | 84.48 | +0.14 | +1.08% | 173143 | 22583.31 | 3.73% | | 300268 | *ST佳沃 | 14.07 | -5.74 | +0.15 | +1.08% | 7543 | 1059.32 | 0.56% | | 300490 | 华自科技 | 17.83 | -16.15 | +0.19 | +1.08% | 187702 | 33633.27 | 4.77% | | 002848 | *ST高斯 | 14.33 | -23.10 | +0.15 | +1.06% | 21980 | 3174.25 | 1.33% | | 300345 | 华民股份 | 6.84 | -18.65 | +0.07 | +1.03% | 242930 | 16604.01 | 5.07% | | 300592 | 华凯易佰 | 12.89 | 172.11 | +0.13 | +1.02% | 48551 | 6224.85 | 1.39% | | 300730 | 科创信息 | 14.76 | -59.01 | +0.12 | +0.82% | 69395 | 10322.01 | 3.59% | | 000702 | 正虹科技 | 6.45 | -41.80 | +0.05 | +0.78% | 36325 | 2336.636 | 1.36% | | 920078 | 族兴新材 | 23.46 | 34.40 | +0.18 | +0.77% | 17481 | 4052.945 | 8.44% | | 001239 | 永达股份 | 15.30 | 77.25 | +0.10 | +0.66% | 34097 | 5251.061 | 2.99% | | 002913 | 奥士康 | 50.89 | 45.25 | +0.31 | +0.61% | 40920 | 20823.34 | 1.36% | | 300726 | 宏达电子 | 43.48 | 51.93 | +0.26 | +0.60% | 25707 | 11142.3 | 1.20% | | 002261 | 拓维信息 | 35.96 | -6799.44 | +0.17 | +0.47% | 435252 | 156614.4 | 3.80% | | 600257 | 大湖股份 | 6.67 | 633.69 | +0.02 | +0.30% | 102123 | 6725.559 | 2.12% | | 000590 | 古汉医药 | 11.41 | -54.09 | +0.03 | +0.26% | 37628 | 4326.784 | 1.57% | | 000917 | 电广传媒 | 9.75 | 82.73 | +0.02 | +0.21% | 205013 | 20017.94 | 1.45% | | 000932 | 华菱钢铁 | 5.13 | 13.47 | +0.01 | +0.20% | 286104 | 14614.76 | 0.42% | | 603959 | 百利科技 | 6.18 | -8.74 | +0.01 | +0.16% | 130589 | 8113.842 | 2.66% | | 688523 | 航天环宇 | 59.61 | 238.13 | +0.07 | +0.12% | 25874.27 | 15436.47 | 2.68% | | 600744 | 华银电力 | 7.28 | 70.36 | 0.00 | 0.00% | 308214 | 22403.08 | 1.52% | | 002251 | 步步高 | 4.17 | -19.25 | 0.00 | 0.00% | 158933 | 6619.823 | 0.74% | | 300035 | 中科电气 | 22.76 | 29.93 | 0.00 | 0.00% | 250926 | 57347.75 | 4.30% | | 601901 | 方正证券 | 7.11 | 14.74 | 0.00 | 0.00% | 346453 | 24673.12 | 0.42% | | 300700 | 岱勒新材 | 14.71 | -22.89 | 0.00 | 0.00% | 62019 | 9202.392 | 2.29% | | 002661 | 克明食品 | 8.91 | 25.88 | -0.01 | -0.11% | 13405 | 1194.862 | 0.43% | | 600698 | 湖南天雁 | 7.44 | 1904.00 | -0.01 | -0.13% | 78165 | 5803.029 | 0.94% | | 600478 | 科力远 | 7.42 | 65.31 | -0.01 | -0.13% | 344146 | 25599.98 | 2.07% | | 300123 | 亚光科技 | 6.25 | -6.83 | -0.01 | -0.16% | 109156 | 6827.465 | 1.09% | | 002516 | 旷达科技 | 5.64 | 45.04 | -0.01 | -0.18% | 49421 | 2788.531 | 0.34% | | 000799 | 酒鬼酒 | 43.06 | -260.06 | -0.09 | -0.21% | 21258 | 9153.374 | 0.65% | | 001218 | 丽臣实业 | 25.18 | 24.51 | -0.07 | -0.28% | 7860 | 1988.692 | 0.85% | | 002096 | 易普力 | 11.81 | 18.48 | -0.04 | -0.34% | 47209 | 5575.578 | 0.38% | | 600390 | 五矿资本 | 5.35 | 571.04 | -0.02 | -0.37% | 152049 | 8147.138 | 0.34% | | 688152 | 麒麟信安 | 33.95 | 280.50 | -0.13 | -0.38% | 5109.55 | 1742.269 | 0.50% | | 603353 | 和顺石油 | 40.51 | 876.75 | -0.16 | -0.39% | 69680 | 27721.8 | 4.09% | | 920634 | 新威凌 | 20.06 | 72.28 | -0.08 | -0.40% | 2787 | 558.4956 | 0.69% | | 000998 | 隆平高科 | 9.70 | -191.39 | -0.04 | -0.41% | 128218 | 12480.1 | 0.98% | | 300015 | 爱尔眼科 | 9.57 | 27.72 | -0.04 | -0.42% | 236825 | 22647.67 | 0.30% | | 001208 | 华菱线缆 | 18.90 | 109.49 | -0.08 | -0.42% | 71035 | 13440.28 | 2.70% | | 002879 | 长缆科技 | 20.72 | 29.91 | -0.09 | -0.43% | 42379 | 8759.764 | 3.07% | | 300515 | 三德科技 | 18.13 | 20.69 | -0.08 | -0.44% | 10765 | 1961.515 | 0.53% | | 000900 | 现代投资 | 4.05 | 15.20 | -0.02 | -0.49% | 60824 | 2460.378 | 0.40% | | 300358 | 楚天科技 | 9.99 | -39.48 | -0.05 | -0.50% | 77259 | 7758.058 | 1.10% | | 300267 | 尔康制药 | 3.99 | -26.69 | -0.02 | -0.50% | 397338 | 15739.08 | 2.79% | | 002277 | 友阿股份 | 5.55 | -344.22 | -0.03 | -0.54% | 99082 | 5483.788 | 0.71% | | 600416 | 湘电股份 | 12.23 | 80.30 | -0.07 | -0.57% | 96831 | 11821.17 | 0.66% | | 002097 | 山河智能 | 10.00 | 79.71 | -0.06 | -0.60% | 59528 | 5962.13 | 0.55% | | 600961 | 株冶集团 | 17.73 | 17.90 | -0.11 | -0.62% | 72155 | 12826.44 | 0.96% | | 688750 | 金天钛业 | 17.87 | 100.45 | -0.12 | -0.67% | 11466.89 | 2055.84 | 0.49% | | 000419 | 通程控股 | 5.85 | 24.75 | -0.04 | -0.68% | 24082 | 1405.792 | 0.44% | | 688059 | 华锐精密 | 120.71 | 72.12 | -0.85 | -0.70% | 12639.1 | 15230.99 | 1.35% | | 301358 | 湖南裕能 | 75.95 | 85.61 | -0.56 | -0.73% | 147145 | 112940.2 | 1.94% | | 000428 | 华天酒店 | 3.96 | -17.86 | -0.03 | -0.75% | 101296 | 4006.281 | 0.99% | | 301259 | 艾布鲁 | 32.24 | -1068.68 | -0.25 | -0.77% | 7194 | 2320.794 | 0.78% | | 600963 | 岳阳林纸 | 4.84 | -36.20 | -0.04 | -0.82% | 91123 | 4419.221 | 0.52% | | 300800 | 力合科技 | 11.81 | 69.41 | -0.10 | -0.84% | 13371 | 1583.537 | 0.57% | | 603883 | 老百姓 | 13.34 | 24.24 | -0.12 | -0.89% | 29563 | 3958.602 | 0.39% | | 920030 | 德众汽车 | 5.55 | -139.97 | -0.05 | -0.89% | 7779 | 433.7844 | 0.69% | | 601577 | 长沙银行 | 9.34 | 4.58 | -0.09 | -0.95% | 98989 | 9267.91 | 0.25% | | 003000 | 劲仔食品 | 10.28 | 18.58 | -0.10 | -0.96% | 14224 | 1464.56 | 0.46% | | 688289 | 圣湘生物 | 18.13 | 53.01 | -0.18 | -0.98% | 14628.44 | 2666.069 | 0.25% | | 002523 | 天桥起重 | 4.00 | 47.09 | -0.04 | -0.99% | 86931 | 3493.411 | 0.62% | | 000819 | 岳阳兴长 | 14.68 | -131.84 | -0.15 | -1.01% | 21484 | 3157.169 | 0.59% | | 300740 | 水羊股份 | 21.24 | 55.00 | -0.22 | -1.03% | 26982 | 5741.296 | 0.75% | | 688189 | 南新制药 | 7.63 | -5.68 | -0.08 | -1.04% | 36755.13 | 2794.463 | 1.34% | | 002554 | 惠博普 | 3.64 | -46.78 | -0.04 | -1.09% | 259677 | 9482.276 | 1.95% | | 002716 | 湖南白银 | 11.79 | 97.84 | -0.13 | -1.09% | 708740 | 83740.39 | 3.05% | | 002667 | 威领股份 | 25.96 | -32.50 | -0.29 | -1.10% | 141497 | 36809.48 | 5.98% | | 688100 | 威胜信息 | 36.94 | 27.26 | -0.42 | -1.12% | 12685.28 | 4705.799 | 0.26% | | 300187 | 永清环保 | 5.12 | 29.16 | -0.06 | -1.16% | 45554 | 2332.167 | 0.71% | | 300298 | 三诺生物 | 15.98 | 31.75 | -0.19 | -1.18% | 18060 | 2896.685 | 0.40% | | 301118 | 恒光股份 | 24.17 | -301.30 | -0.29 | -1.19% | 11439 | 2769.772 | 1.09% | | 001216 | 华瓷股份 | 19.03 | 21.25 | -0.23 | -1.19% | 25884 | 4916.748 | 1.05% | | 300530 | 领湃科技 | 24.81 | -11.68 | -0.31 | -1.23% | 14741 | 3693.667 | 0.86% | | 920751 | 惠同新材 | 20.55 | 37.89 | -0.26 | -1.25% | 3650 | 755.0137 | 0.44% | | 688308 | 欧科亿 | 94.20 | 804.34 | -1.20 | -1.26% | 71576.85 | 68166.69 | 4.51% | | 002852 | 道道全 | 9.78 | 14.40 | -0.13 | -1.31% | 31041 | 3060.163 | 1.09% | | 000157 | 中联重科 | 8.64 | 15.38 | -0.12 | -1.37% | 362615 | 31341.06 | 0.51% | | 301109 | 军信股份 | 15.07 | 16.60 | -0.21 | -1.37% | 31378 | 4757.993 | 1.36% | | 920174 | 五新隧装 | 37.93 | 106.98 | -0.53 | -1.38% | 7908 | 2982.113 | 0.91% | | 300338 | ST开元 | 3.57 | -8.52 | -0.05 | -1.38% | 52833 | 1887.215 | 1.51% | | 300148 | 天舟文化 | 4.28 | 53.21 | -0.06 | -1.38% | 125281 | 5388.782 | 1.54% | | 300665 | 飞鹿股份 | 7.62 | -11.96 | -0.11 | -1.42% | 31354 | 2404.42 | 1.44% | | 300866 | 安克创新 | 114.79 | 24.18 | -1.71 | -1.47% | 51710 | 59542.96 | 1.68% | | 300413 | 芒果超媒 | 20.97 | 41.92 | -0.32 | -1.50% | 68673 | 14449.87 | 0.67% | | 601098 | 中南传媒 | 11.00 | 12.39 | -0.18 | -1.61% | 61890 | 6824.199 | 0.34% | | 000548 | 湖南投资 | 5.17 | 61.35 | -0.09 | -1.71% | 53981 | 2810.62 | 1.08% | | 600599 | *ST熊猫 | 4.48 | -1.52 | -0.08 | -1.75% | 43367 | 1886.717 | 2.61% | | 300705 | 九典制药 | 14.00 | 14.93 | -0.25 | -1.75% | 30217 | 4252.398 | 0.82% | | 002549 | 凯美特气 | 19.02 | 220.01 | -0.35 | -1.81% | 235224 | 44988.39 | 3.40% | | 301548 | 崇德科技 | 69.78 | 45.92 | -1.33 | -1.87% | 8252 | 5774.698 | 3.15% | | 000989 | 九芝堂 | 9.39 | 36.11 | -0.18 | -1.88% | 81524 | 7689.521 | 1.17% | | 300433 | 蓝思科技 | 29.56 | 38.84 | -0.57 | -1.89% | 536175 | 159613.4 | 1.08% | | 002452 | 长高电新 | 10.22 | 23.16 | -0.22 | -2.11% | 84516 | 8681.551 | 1.64% | | 688187 | 时代电气 | 50.16 | 16.63 | -1.08 | -2.11% | 18225.5 | 9157.292 | 0.21% | | 002533 | 金杯电工 | 12.99 | 15.89 | -0.28 | -2.11% | 110371 | 14371.74 | 1.73% | | 688157 | 松井股份 | 40.71 | 157.94 | -0.88 | -2.12% | 9289.25 | 3820.448 | 0.59% | | 002847 | 盐津铺子 | 55.67 | 20.29 | -1.21 | -2.13% | 17299 | 9631.44 | 0.71% | | 301126 | 达嘉维康 | 11.12 | -478.03 | -0.25 | -2.20% | 22138 | 2474.98 | 1.61% | | 688425 | 铁建重工 | 4.86 | 17.48 | -0.12 | -2.41% | 197197.1 | 9664.685 | 0.37% | | 600731 | 湖南海利 | 6.71 | 15.39 | -0.17 | -2.47% | 70383 | 4756.59 | 1.30% | | 600479 | 千金药业 | 10.46 | 17.89 | -0.27 | -2.52% | 40517 | 4275.561 | 0.97% | | 603939 | 益丰药房 | 22.22 | 16.40 | -0.58 | -2.54% | 43867 | 9831.743 | 0.36% | | 920037 | 广信科技 | 72.69 | 33.61 | -1.91 | -2.56% | 6230 | 4565.462 | 2.11% | | 688067 | 爱威科技 | 26.15 | 61.44 | -0.70 | -2.61% | 8512.519 | 2255.892 | 1.25% | | 002155 | 湖南黄金 | 29.68 | 31.17 | -0.80 | -2.62% | 318218 | 94762.73 | 2.04% | | 002412 | 汉森制药 | 6.50 | 19.01 | -0.20 | -2.99% | 82273 | 5389.659 | 1.65% | | 603998 | 方盛制药 | 10.46 | 15.55 | -0.36 | -3.33% | 72988 | 7728.363 | 1.66% | | 688799 | 华纳药厂 | 59.81 | 32.53 | -2.18 | -3.52% | 40550.92 | 24527.62 | 3.09% | | 600156 | 华升股份 | 7.78 | -88.83 | -0.37 | -4.54% | 159474 | 12474.62 | 3.97% | | 688480 | 赛恩斯 | 83.69 | 72.54 | -4.22 | -4.80% | 22716.87 | 19160.12 | 2.38% | | 000669 | ST金鸿 | 4.74 | -19.77 | -0.25 | -5.01% | 63610 | 3015.114 | 0.93% | | 920351 | 华光源海 | 17.19 | 48.96 | -1.17 | -6.37% | 23026 | 3971.036 | 5.78% | | 301087 | 可孚医疗 | 52.83 | 29.70 | -3.62 | -6.41% | 26474 | 14356.58 | 1.36% |
|