|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:106下跌家数:35平均涨幅:+1.75%平均换手:4.56%总成交额:621.62亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 39.78 | 339.67 | +6.63 | +20.00% | 76418.78 | 29453.78 | 4.81% | | 300490 | 华自科技 | 14.53 | -13.16 | +1.44 | +11.00% | 951364.9 | 136411.7 | 24.19% | | 002879 | 长缆科技 | 22.99 | 84.54 | +1.67 | +7.83% | 310056 | 68801.21 | 23.28% | | 002452 | 长高电新 | 10.22 | 23.16 | +0.72 | +7.58% | 907740 | 91279.51 | 17.60% | | 688779 | 五矿新能 | 9.61 | -52.19 | +0.65 | +7.25% | 1011853 | 95544.91 | 5.24% | | 301126 | 达嘉维康 | 13.91 | -597.97 | +0.84 | +6.43% | 162535 | 22010.36 | 11.79% | | 002667 | 威领股份 | 14.96 | -18.73 | +0.87 | +6.17% | 158007 | 22967.28 | 6.68% | | 002533 | 金杯电工 | 14.34 | 17.37 | +0.78 | +5.75% | 530321 | 74694.99 | 8.32% | | 002297 | 博云新材 | 12.38 | -348.67 | +0.67 | +5.72% | 683175.1 | 83201.93 | 11.92% | | 688187 | 时代电气 | 56.56 | 19.35 | +2.96 | +5.52% | 126696.4 | 71270.47 | 1.46% | | 688059 | 华锐精密 | 95.23 | 54.24 | +4.93 | +5.46% | 37635.17 | 35487.64 | 4.23% | | 001208 | 华菱线缆 | 26.79 | 148.75 | +1.35 | +5.31% | 780192.9 | 204964.3 | 29.62% | | 600416 | 湘电股份 | 16.57 | 86.80 | +0.83 | +5.27% | 650743 | 106250.7 | 4.91% | | 688480 | 赛恩斯 | 69.88 | 59.73 | +3.41 | +5.13% | 45547.89 | 31397.53 | 4.78% | | 000504 | *ST生物 | 8.93 | -475.12 | +0.43 | +5.06% | 39799 | 3501.24 | 1.21% | | 002848 | *ST高斯 | 11.93 | -19.23 | +0.57 | +5.02% | 67779 | 7841.41 | 4.11% | | 688433 | 华曙高科 | 87.10 | 950.16 | +4.16 | +5.02% | 58862.04 | 51713.28 | 2.91% | | 600744 | 华银电力 | 6.94 | 67.07 | +0.31 | +4.68% | 2474839 | 168586.4 | 12.18% | | 300672 | 国科微 | 144.80 | 910.18 | +6.40 | +4.62% | 213270 | 305488.4 | 10.14% | | 603998 | 方盛制药 | 12.14 | 18.05 | +0.53 | +4.57% | 184206 | 22200.07 | 4.20% | | 600458 | 时代新材 | 14.55 | 23.83 | +0.63 | +4.53% | 279954 | 40022.34 | 3.25% | | 000908 | *ST景峰 | 7.88 | 44.28 | +0.32 | +4.23% | 185909 | 14332.69 | 2.11% | | 002847 | 盐津铺子 | 75.04 | 27.23 | +2.85 | +3.95% | 55907 | 41660.11 | 2.26% | | 600969 | 郴电国际 | 11.59 | -272.11 | +0.44 | +3.95% | 160518 | 18662.73 | 4.34% | | 002852 | 道道全 | 11.45 | 14.00 | +0.43 | +3.90% | 154474 | 17763.46 | 5.42% | | 301118 | 恒光股份 | 26.42 | -329.35 | +0.96 | +3.77% | 43085 | 11236.46 | 4.10% | | 002943 | 宇晶股份 | 61.82 | -33.07 | +2.20 | +3.69% | 165827 | 103911.4 | 12.52% | | 688100 | 威胜信息 | 43.08 | 31.04 | +1.52 | +3.66% | 75150.05 | 32206.44 | 1.53% | | 600963 | 岳阳林纸 | 4.67 | 88.98 | +0.16 | +3.55% | 408183 | 18828.56 | 2.32% | | 600731 | 湖南海利 | 7.30 | 15.51 | +0.25 | +3.55% | 122718 | 8797.26 | 2.27% | | 301259 | 艾布鲁 | 35.80 | -1186.69 | +1.20 | +3.47% | 73061 | 26015.27 | 7.95% | | 000428 | 华天酒店 | 3.60 | -16.24 | +0.12 | +3.45% | 875280 | 31782.08 | 8.59% | | 001218 | 丽臣实业 | 24.88 | 24.22 | +0.80 | +3.32% | 19842 | 4897.98 | 2.14% | | 000932 | 华菱钢铁 | 5.66 | 14.11 | +0.18 | +3.28% | 1026514 | 57576.97 | 1.49% | | 600257 | 大湖股份 | 7.66 | -65.72 | +0.23 | +3.10% | 446604 | 33639.58 | 9.28% | | 000419 | 通程控股 | 6.48 | 27.41 | +0.19 | +3.02% | 125644 | 8053.85 | 2.31% | | 000519 | 中兵红箭 | 19.13 | -81.73 | +0.56 | +3.02% | 411871 | 77939.48 | 2.96% | | 688523 | 航天环宇 | 66.17 | 264.33 | +1.93 | +3.00% | 135093.6 | 89497.86 | 14.00% | | 301548 | 崇德科技 | 67.20 | 44.22 | +1.92 | +2.94% | 26812 | 17833.4 | 10.22% | | 002096 | 易普力 | 13.78 | 20.52 | +0.39 | +2.91% | 126392 | 17272.71 | 1.80% | | 300035 | 中科电气 | 23.25 | 30.58 | +0.65 | +2.88% | 452330 | 103890.2 | 7.75% | | 000722 | 湖南发展 | 12.60 | 83.05 | +0.35 | +2.86% | 177309 | 22251.02 | 3.82% | | 000702 | 正虹科技 | 6.85 | -44.39 | +0.19 | +2.85% | 73324 | 4970.92 | 2.75% | | 300515 | 三德科技 | 21.62 | 24.67 | +0.59 | +2.81% | 64791 | 13902.27 | 3.21% | | 603319 | 美湖股份 | 39.42 | 88.87 | +1.07 | +2.79% | 248864 | 97486.65 | 7.34% | | 601636 | 旗滨集团 | 6.30 | 31.14 | +0.17 | +2.77% | 832708.9 | 51698.86 | 2.81% | | 002523 | 天桥起重 | 4.59 | 54.04 | +0.12 | +2.68% | 466911 | 21314.99 | 3.31% | | 603959 | 百利科技 | 5.80 | -8.20 | +0.15 | +2.65% | 125281 | 7210.14 | 2.56% | | 300345 | 华民股份 | 6.61 | -18.02 | +0.17 | +2.64% | 124241 | 8169.93 | 2.59% | | 000819 | 岳阳兴长 | 16.02 | -143.87 | +0.41 | +2.63% | 67930 | 10822.25 | 1.86% | | 603989 | 艾华集团 | 17.95 | 32.36 | +0.45 | +2.57% | 96684 | 17287.65 | 2.42% | | 603939 | 益丰药房 | 22.55 | 16.64 | +0.56 | +2.55% | 124995 | 28006.03 | 1.03% | | 300187 | 永清环保 | 5.25 | 29.90 | +0.13 | +2.54% | 90364 | 4698.37 | 1.41% | | 001216 | 华瓷股份 | 18.72 | 20.91 | +0.44 | +2.41% | 107333 | 20004.94 | 4.37% | | 000548 | 湖南投资 | 5.57 | 60.45 | +0.13 | +2.39% | 105786 | 5831.13 | 2.12% | | 301358 | 湖南裕能 | 62.88 | 63.94 | +1.43 | +2.33% | 281348 | 179079.1 | 7.29% | | 003000 | 劲仔食品 | 11.84 | 21.40 | +0.26 | +2.25% | 113301 | 13351.38 | 3.77% | | 301232 | 飞沃科技 | 173.40 | -337.21 | +3.70 | +2.18% | 67074 | 118830.4 | 15.02% | | 920037 | 广信科技 | 97.86 | 50.00 | +1.90 | +1.98% | 28649 | 28118.12 | 9.69% | | 002251 | 步步高 | 5.36 | -24.75 | +0.10 | +1.90% | 1055591 | 56157.7 | 4.90% | | 002982 | 湘佳股份 | 14.12 | 91.20 | +0.26 | +1.88% | 38706 | 5439.16 | 2.98% | | 300800 | 力合科技 | 12.66 | 74.41 | +0.22 | +1.77% | 38187 | 4783.08 | 1.63% | | 688799 | 华纳药厂 | 47.29 | 29.15 | +0.80 | +1.72% | 23311.18 | 10952.18 | 1.78% | | 301087 | 可孚医疗 | 57.73 | 37.68 | +0.90 | +1.58% | 47287 | 27288.54 | 2.43% | | 000998 | 隆平高科 | 9.69 | -191.19 | +0.15 | +1.57% | 248178 | 23941.65 | 1.89% | | 002661 | 克明食品 | 9.39 | 27.27 | +0.14 | +1.51% | 43096 | 4020 | 1.37% | | 000157 | 中联重科 | 8.88 | 17.85 | +0.13 | +1.49% | 790772 | 70081.09 | 1.12% | | 001239 | 永达股份 | 17.08 | 38.72 | +0.25 | +1.49% | 53546 | 9078.08 | 4.70% | | 000590 | 古汉医药 | 11.77 | -25.20 | +0.17 | +1.47% | 57729 | 6817.271 | 2.41% | | 600698 | 湖南天雁 | 9.07 | 2321.14 | +0.13 | +1.45% | 127786 | 11518.13 | 1.54% | | 920030 | 德众汽车 | 7.36 | -185.62 | +0.10 | +1.38% | 108445 | 7931.174 | 9.68% | | 600975 | 新五丰 | 5.94 | 297.83 | +0.08 | +1.37% | 169917 | 10054 | 1.36% | | 002843 | 泰嘉股份 | 22.07 | 131.37 | +0.29 | +1.33% | 134293 | 29496.93 | 5.35% | | 603883 | 老百姓 | 15.81 | 28.73 | +0.20 | +1.28% | 277052 | 44254.21 | 3.65% | | 300433 | 蓝思科技 | 39.71 | 51.23 | +0.49 | +1.25% | 1319691 | 527839.4 | 2.65% | | 600478 | 科力远 | 7.38 | 64.96 | +0.09 | +1.23% | 388135 | 28531.33 | 2.33% | | 301109 | 军信股份 | 15.51 | 16.66 | +0.18 | +1.17% | 101133 | 15697.05 | 4.39% | | 002716 | 湖南白银 | 11.27 | 155.29 | +0.12 | +1.08% | 4816340 | 540135.1 | 20.72% | | 600127 | 金健米业 | 6.79 | 211.36 | +0.07 | +1.04% | 199095 | 13462.64 | 3.10% | | 002412 | 汉森制药 | 6.81 | 19.92 | +0.07 | +1.04% | 65522 | 4440.97 | 1.32% | | 603353 | 和顺石油 | 32.30 | 699.06 | +0.32 | +1.00% | 90398 | 28766.28 | 5.30% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.09 | +0.87% | 37713 | 3911.689 | 0.90% | | 600390 | 五矿资本 | 5.83 | 622.28 | +0.05 | +0.87% | 456359 | 26580.36 | 1.01% | | 688750 | 金天钛业 | 20.78 | 116.80 | +0.17 | +0.82% | 78732.42 | 16287.38 | 3.38% | | 002125 | 湘潭电化 | 14.59 | 40.25 | +0.11 | +0.76% | 166329 | 24108.45 | 2.64% | | 600476 | 湘邮科技 | 16.72 | -261.14 | +0.12 | +0.72% | 30594 | 5094.617 | 1.90% | | 600929 | 雪天盐业 | 5.64 | -4064.51 | +0.04 | +0.71% | 136180 | 7659.81 | 0.83% | | 603517 | ST绝味 | 13.19 | 115.96 | +0.09 | +0.69% | 50821 | 6668.53 | 0.84% | | 000989 | 九芝堂 | 8.88 | 59.65 | +0.06 | +0.68% | 79817 | 7056.729 | 1.15% | | 300338 | ST开元 | 3.61 | -8.62 | +0.02 | +0.56% | 49354 | 1767.91 | 1.41% | | 600961 | 株冶集团 | 18.97 | 19.15 | +0.08 | +0.42% | 278098 | 52294.68 | 3.70% | | 300592 | 华凯易佰 | 12.64 | 168.77 | +0.05 | +0.40% | 148749 | 18540.76 | 4.26% | | 000669 | ST金鸿 | 2.79 | -11.64 | +0.01 | +0.36% | 77816 | 2179.06 | 1.14% | | 688189 | 南新制药 | 8.70 | -6.48 | +0.03 | +0.35% | 47260.65 | 4109.83 | 1.72% | | 000799 | 酒鬼酒 | 54.90 | -331.57 | +0.18 | +0.33% | 55830 | 30579.24 | 1.72% | | 300740 | 水羊股份 | 24.87 | 64.03 | +0.07 | +0.28% | 98535 | 24391.42 | 2.74% | | 002277 | 友阿股份 | 7.68 | -476.33 | +0.02 | +0.26% | 299526 | 22942.27 | 2.15% | | 300267 | 尔康制药 | 3.97 | -26.56 | +0.01 | +0.25% | 784076 | 31100.03 | 5.51% | | 002397 | 梦洁股份 | 4.05 | 96.20 | +0.01 | +0.25% | 192781 | 7786.46 | 2.98% | | 000900 | 现代投资 | 4.16 | 17.16 | +0.01 | +0.24% | 124151 | 5141.64 | 0.82% | | 002567 | 唐人神 | 4.37 | -23.80 | +0.01 | +0.23% | 183952 | 8040.44 | 1.29% | | 300700 | 岱勒新材 | 13.24 | -20.61 | +0.03 | +0.23% | 95930 | 12727.16 | 3.54% | | 300665 | 飞鹿股份 | 9.20 | -14.44 | +0.02 | +0.22% | 69351 | 6344.52 | 3.18% | | 000917 | 电广传媒 | 11.24 | 95.38 | +0.01 | +0.09% | 795842 | 89499.26 | 5.61% | | 300726 | 宏达电子 | 52.10 | 62.22 | +0.03 | +0.06% | 116895 | 60910.96 | 5.45% | | 920174 | 五新隧装 | 49.91 | 58.42 | +0.02 | +0.04% | 20884 | 10488.08 | 2.40% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 300123 | 亚光科技 | 8.42 | -9.20 | 0.00 | 0.00% | 718792 | 60133.18 | 7.18% | | 601901 | 方正证券 | 7.93 | 16.15 | 0.00 | 0.00% | 679412.9 | 53796.65 | 0.83% | | 601577 | 长沙银行 | 9.14 | 4.48 | 0.00 | 0.00% | 140025 | 12821.58 | 0.35% | | 601098 | 中南传媒 | 11.26 | 12.77 | -0.01 | -0.09% | 91653 | 10315.67 | 0.51% | | 603825 | ST华扬 | 9.41 | -4.05 | -0.01 | -0.11% | 41390 | 3903.61 | 1.63% | | 300413 | 芒果超媒 | 26.31 | 52.59 | -0.03 | -0.11% | 213911 | 56157.58 | 2.09% | | 002903 | 宇环数控 | 24.34 | 1249.45 | -0.04 | -0.16% | 59376 | 14444.44 | 5.57% | | 300705 | 九典制药 | 15.67 | 16.72 | -0.05 | -0.32% | 58096 | 9126.689 | 1.57% | | 002097 | 山河智能 | 12.47 | 99.39 | -0.04 | -0.32% | 264988 | 33004.58 | 2.47% | | 688067 | 爱威科技 | 27.66 | 69.79 | -0.10 | -0.36% | 11649.35 | 3197.485 | 1.71% | | 300268 | *ST佳沃 | 13.05 | -3.27 | -0.05 | -0.38% | 8397 | 1094.81 | 0.63% | | 688289 | 圣湘生物 | 19.85 | 42.36 | -0.08 | -0.40% | 48279.66 | 9631.278 | 0.83% | | 000430 | *ST张股 | 7.35 | -11.02 | -0.03 | -0.41% | 49885 | 3651.04 | 1.35% | | 300015 | 爱尔眼科 | 11.33 | 32.82 | -0.05 | -0.44% | 618097 | 70110.27 | 0.78% | | 300474 | 景嘉微 | 75.91 | -151.69 | -0.36 | -0.47% | 109060 | 83042.8 | 2.68% | | 600156 | 华升股份 | 8.12 | -76.04 | -0.04 | -0.49% | 71286 | 5740.41 | 1.77% | | 301079 | 邵阳液压 | 48.67 | -656.67 | -0.26 | -0.53% | 116722 | 56391.47 | 16.79% | | 688157 | 松井股份 | 38.20 | 148.21 | -0.21 | -0.55% | 31216.5 | 11794.87 | 2.00% | | 920351 | 华光源海 | 23.30 | 66.36 | -0.15 | -0.64% | 15242 | 3550.905 | 3.84% | | 300148 | 天舟文化 | 4.81 | 59.79 | -0.04 | -0.82% | 494348 | 23706.65 | 6.08% | | 920751 | 惠同新材 | 25.06 | 46.20 | -0.21 | -0.83% | 22789 | 5697.977 | 2.75% | | 688152 | 麒麟信安 | 44.46 | 367.33 | -0.40 | -0.89% | 18469.97 | 8213.939 | 1.80% | | 300358 | 楚天科技 | 11.68 | -46.16 | -0.13 | -1.10% | 626996 | 73918.76 | 8.94% | | 920634 | 新威凌 | 27.07 | 84.18 | -0.32 | -1.17% | 30261 | 8246.551 | 7.48% | | 300730 | 科创信息 | 13.86 | -55.41 | -0.17 | -1.21% | 76630 | 10627.82 | 3.96% | | 002913 | 奥士康 | 41.13 | 36.57 | -0.52 | -1.25% | 32232 | 13265.05 | 1.07% | | 002261 | 拓维信息 | 33.77 | -6385.34 | -0.44 | -1.29% | 533497 | 181004.6 | 4.66% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.08 | -1.48% | 337179.8 | 18006.42 | 0.63% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.31 | -1.65% | 97164 | 18085.7 | 2.15% | | 688598 | 金博股份 | 30.63 | -6.73 | -0.52 | -1.67% | 95885.72 | 29909.98 | 4.71% | | 300530 | 领湃科技 | 30.00 | -14.12 | -0.53 | -1.74% | 64695 | 19564.28 | 4.09% | | 002554 | 惠博普 | 3.69 | -47.43 | -0.09 | -2.38% | 1036104 | 37756.81 | 7.77% | | 002650 | ST加加 | 6.54 | -37.47 | -0.16 | -2.39% | 52505 | 3466.41 | 0.47% | | 300209 | 有棵树 | 5.63 | 58.41 | -0.14 | -2.43% | 146649 | 8301.56 | 2.99% | | 300866 | 安克创新 | 107.95 | 22.47 | -2.75 | -2.48% | 71975 | 78998.21 | 2.34% | | 002549 | 凯美特气 | 22.59 | 261.30 | -0.62 | -2.67% | 566571 | 128826.1 | 8.18% | | 600599 | *ST熊猫 | 8.32 | -2.82 | -0.24 | -2.80% | 45535 | 3750.37 | 2.74% | | 603721 | *ST天择 | 21.49 | -165.42 | -1.07 | -4.74% | 65279 | 14090.97 | 5.02% |
|