|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:60下跌家数:82平均涨幅:-0.34%平均换手:2.10%总成交额:390.41亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300474 | 景嘉微 | 60.32 | -190.07 | +7.27 | +13.70% | 248477 | 144448.9 | 6.11% | | 002903 | 宇环数控 | 45.42 | -225.12 | +4.13 | +10.00% | 74426 | 32686.58 | 6.98% | | 688187 | 时代电气 | 67.00 | 21.98 | +4.74 | +7.61% | 216923.3 | 142651.9 | 2.50% | | 688523 | 航天环宇 | 52.97 | 550.09 | +3.02 | +6.05% | 54773.76 | 28712.36 | 1.35% | | 601636 | 旗滨集团 | 10.39 | 189.67 | +0.57 | +5.80% | 3487536 | 352544.1 | 11.79% | | 002843 | 泰嘉股份 | 21.05 | -190.90 | +1.15 | +5.78% | 83903 | 17342.7 | 3.35% | | 300730 | 科创信息 | 13.85 | -26.76 | +0.67 | +5.08% | 56580 | 7673.19 | 2.74% | | 603319 | 美湖股份 | 32.83 | 155.41 | +1.53 | +4.89% | 82194 | 26340.78 | 2.42% | | 002913 | 奥士康 | 63.94 | 95.23 | +2.64 | +4.31% | 33852 | 21228.65 | 1.12% | | 300433 | 蓝思科技 | 53.84 | 82.63 | +2.01 | +3.88% | 1101882 | 574194 | 2.22% | | 002650 | ST加加 | 6.10 | -52.46 | +0.22 | +3.74% | 38895 | 2365.66 | 0.35% | | 002261 | 拓维信息 | 27.71 | 583.36 | +0.85 | +3.16% | 272699 | 74890.65 | 2.38% | | 300672 | 国科微 | 294.17 | -277.86 | +8.96 | +3.14% | 53515 | 152258.4 | 2.54% | | 688308 | 欧科亿 | 181.70 | 96.22 | +4.90 | +2.77% | 53033.8 | 95652.52 | 3.34% | | 603721 | 中广天择 | 17.52 | 83.71 | +0.47 | +2.76% | 25697 | 4493.2 | 1.98% | | 688779 | 五矿新能 | 8.10 | 41.88 | +0.21 | +2.66% | 162650.6 | 12968.05 | 0.84% | | 600156 | 华升股份 | 8.26 | -116.52 | +0.21 | +2.61% | 148248 | 12216.67 | 3.69% | | 002516 | 旷达科技 | 5.59 | 42.18 | +0.14 | +2.57% | 120210 | 6677.36 | 0.82% | | 300209 | 行云科技 | 28.74 | -253.23 | +0.71 | +2.53% | 271946 | 77514.75 | 3.70% | | 600416 | 湘电股份 | 9.85 | 65.15 | +0.23 | +2.39% | 138926 | 13558.43 | 0.94% | | 301079 | 邵阳液压 | 33.49 | 450.22 | +0.78 | +2.38% | 21950 | 7295.11 | 2.85% | | 600476 | *ST湘邮 | 8.64 | -2.99 | +0.20 | +2.37% | 14005 | 1210.24 | 0.87% | | 688152 | 麒麟信安 | 27.65 | -53.14 | +0.62 | +2.29% | 6986.53 | 1918.109 | 0.69% | | 688157 | 松井股份 | 26.56 | 436.51 | +0.58 | +2.23% | 8114.88 | 2128.164 | 0.52% | | 002452 | 长高电气 | 12.58 | 21.33 | +0.26 | +2.11% | 195858 | 24202.9 | 3.80% | | 300123 | ST亚光 | 3.49 | -2.90 | +0.07 | +2.05% | 196682 | 6849.28 | 1.98% | | 688750 | 金天钛业 | 16.38 | 127.31 | +0.32 | +1.99% | 37544.77 | 6054.285 | 1.61% | | 920037 | 广信科技 | 39.63 | 24.01 | +0.76 | +1.96% | 8008 | 3171.863 | 1.93% | | 300490 | 华自科技 | 13.45 | -53.93 | +0.25 | +1.89% | 83546 | 11040.55 | 2.12% | | 920174 | 五新智能 | 30.74 | 29.61 | +0.57 | +1.89% | 4344 | 1325.662 | 0.79% | | 002297 | 博云新材 | 29.31 | 86.95 | +0.54 | +1.88% | 438938 | 127505.5 | 7.66% | | 001208 | 华菱线缆 | 14.14 | 83.21 | +0.25 | +1.80% | 68737 | 9670.81 | 2.16% | | 600458 | 时代新材 | 16.24 | 29.05 | +0.24 | +1.50% | 291244 | 46661.98 | 3.35% | | 301548 | 崇德科技 | 87.26 | 52.06 | +1.19 | +1.38% | 19718 | 17060.74 | 7.01% | | 300530 | 领湃科技 | 16.82 | -22.76 | +0.20 | +1.20% | 10860 | 1818.86 | 0.63% | | 300035 | 中科电气 | 14.36 | 24.60 | +0.17 | +1.20% | 93617 | 13380.63 | 1.60% | | 688100 | 威胜信息 | 30.35 | 22.10 | +0.35 | +1.17% | 19366.2 | 5858.172 | 0.39% | | 688059 | 华锐精密 | 201.18 | 60.48 | +2.30 | +1.16% | 18058.4 | 35852.84 | 1.93% | | 688433 | 华曙高科 | 84.83 | 551.25 | +0.89 | +1.06% | 38212.38 | 31946.23 | 0.92% | | 002848 | 高斯贝尔 | 13.86 | -39.27 | +0.14 | +1.02% | 34278 | 4729.53 | 2.08% | | 603825 | ST华扬 | 6.45 | -2.63 | +0.06 | +0.94% | 16834 | 1087.48 | 0.66% | | 300726 | 宏达电子 | 85.26 | 79.78 | +0.79 | +0.94% | 116608 | 97692.55 | 5.44% | | 600698 | 湖南天雁 | 5.86 | -206.36 | +0.05 | +0.86% | 68823 | 4058.43 | 0.83% | | 002097 | 山河智能 | 7.23 | 111.21 | +0.06 | +0.84% | 98406 | 7097.466 | 0.92% | | 002125 | 湘潭电化 | 13.51 | 31.80 | +0.11 | +0.82% | 240282 | 32296.89 | 3.82% | | 300700 | 岱勒新材 | 21.00 | -52.67 | +0.17 | +0.82% | 79570 | 16573.33 | 2.84% | | 600478 | 科力远 | 5.02 | 58.81 | +0.04 | +0.80% | 123159 | 6169.8 | 0.74% | | 688598 | 金博股份 | 49.06 | -7.99 | +0.35 | +0.72% | 115611.9 | 56335.5 | 5.68% | | 002943 | 宇晶股份 | 48.89 | 302.60 | +0.26 | +0.53% | 89888 | 44433.94 | 6.17% | | 600744 | 华银电力 | 6.39 | 89.93 | +0.03 | +0.47% | 303890 | 19153.45 | 1.50% | | 000917 | 电广传媒 | 6.63 | 223.69 | +0.03 | +0.45% | 177511 | 11747.38 | 1.25% | | 002879 | 长缆科技 | 13.26 | 19.30 | +0.06 | +0.45% | 21825 | 2883.78 | 1.59% | | 601901 | 方正证券 | 7.18 | 13.87 | +0.03 | +0.42% | 653356 | 47229.8 | 0.79% | | 300148 | 天舟文化 | 3.10 | 48.83 | +0.01 | +0.32% | 113709 | 3522.013 | 1.40% | | 002567 | 唐人神 | 3.36 | -2.77 | +0.01 | +0.30% | 172736 | 5774.91 | 1.21% | | 688480 | 赛恩斯 | 86.94 | 68.75 | +0.25 | +0.29% | 8343.28 | 7210.009 | 0.88% | | 002533 | 金杯电工 | 10.60 | 13.07 | +0.02 | +0.19% | 35482 | 3729.04 | 0.56% | | 920751 | 惠同新材 | 20.45 | 37.43 | +0.03 | +0.15% | 5068 | 1034.6 | 0.61% | | 301358 | 湖南裕能 | 75.09 | 24.94 | +0.10 | +0.13% | 132656 | 99423.39 | 1.75% | | 002549 | 凯美特气 | 20.90 | 305.71 | +0.01 | +0.05% | 1008114 | 211345.9 | 14.56% | | 002523 | 天桥起重 | 2.97 | 36.68 | 0.00 | 0.00% | 103446 | 3064.76 | 0.73% | | 300515 | 三德科技 | 13.05 | 14.23 | 0.00 | 0.00% | 13017 | 1695.29 | 0.64% | | 000908 | 景峰医药 | 5.47 | -147.35 | -0.01 | -0.18% | 141161 | 7729.32 | 1.60% | | 600969 | 郴电国际 | 7.57 | 36.47 | -0.02 | -0.26% | 42527 | 3221.73 | 1.15% | | 003000 | 劲仔食品 | 9.86 | 18.04 | -0.04 | -0.40% | 19933 | 1961.83 | 0.65% | | 002716 | 湖南白银 | 8.01 | 48.35 | -0.04 | -0.50% | 438130 | 34667 | 1.88% | | 300800 | 力合科技 | 9.24 | 47.72 | -0.06 | -0.65% | 17098 | 1582.09 | 0.73% | | 600390 | 五矿资本 | 4.54 | 38.69 | -0.03 | -0.66% | 154116 | 6985.95 | 0.34% | | 603959 | ST百利 | 4.48 | -12.83 | -0.03 | -0.67% | 51949 | 2328.2 | 1.06% | | 920351 | 华光源海 | 11.40 | 67.74 | -0.08 | -0.70% | 3532 | 405.4826 | 0.89% | | 000819 | 岳阳兴长 | 11.32 | -66.52 | -0.08 | -0.70% | 26731 | 3024.56 | 0.73% | | 688425 | 铁建重工 | 4.01 | 15.29 | -0.03 | -0.74% | 97674.4 | 3912.759 | 0.18% | | 300338 | *ST开元 | 2.63 | -7.42 | -0.02 | -0.75% | 76444 | 2063.34 | 2.18% | | 000702 | 正虹科技 | 4.97 | -96.51 | -0.04 | -0.80% | 64115 | 3191.14 | 2.40% | | 600479 | 千金药业 | 9.23 | 14.74 | -0.08 | -0.86% | 33216 | 3086.523 | 0.79% | | 300592 | 华凯易佰 | 17.45 | 30.24 | -0.16 | -0.91% | 142157 | 25015 | 4.07% | | 300740 | 水羊股份 | 17.39 | 48.34 | -0.16 | -0.91% | 66811 | 11601.43 | 1.85% | | 920030 | 德众汽车 | 4.22 | -24.39 | -0.04 | -0.94% | 7814 | 333.1173 | 0.69% | | 600127 | 金健米业 | 5.14 | -632.52 | -0.05 | -0.96% | 54503 | 2806.7 | 0.85% | | 920078 | 族兴新材 | 29.57 | 50.07 | -0.29 | -0.97% | 24621 | 7132.851 | 11.89% | | 001239 | 永达股份 | 13.21 | 99.54 | -0.13 | -0.97% | 8712 | 1153.56 | 0.76% | | 301232 | 飞沃科技 | 151.40 | 353.98 | -1.70 | -1.11% | 49091 | 75625.38 | 7.86% | | 000669 | ST金鸿 | 3.41 | 52.69 | -0.04 | -1.16% | 61933 | 2102.21 | 0.91% | | 603353 | 和顺石油 | 37.24 | -527.47 | -0.47 | -1.25% | 25086 | 9414.96 | 1.47% | | 000428 | 华天酒店 | 3.06 | -14.89 | -0.04 | -1.29% | 57394 | 1770.8 | 0.56% | | 301087 | 可孚医疗 | 46.98 | 28.62 | -0.64 | -1.34% | 20217 | 9507.6 | 1.04% | | 000548 | 湖南投资 | 4.07 | 53.86 | -0.06 | -1.45% | 35583 | 1459.45 | 0.71% | | 000932 | 华菱钢铁 | 3.39 | 10.34 | -0.05 | -1.45% | 788287.1 | 26902.7 | 1.15% | | 300298 | 三诺生物 | 13.85 | 65.24 | -0.21 | -1.49% | 27707 | 3861.78 | 0.62% | | 301109 | 军信股份 | 12.44 | 12.86 | -0.19 | -1.50% | 29348 | 3654.88 | 1.27% | | 601098 | 中南传媒 | 9.81 | 10.97 | -0.15 | -1.51% | 31765 | 3133.81 | 0.18% | | 301259 | 艾布鲁 | 26.11 | 130.38 | -0.40 | -1.51% | 53025 | 13884.69 | 5.30% | | 300413 | 芒果超媒 | 14.59 | 26.05 | -0.23 | -1.55% | 82720 | 12129.87 | 0.81% | | 300187 | 永清环保 | 5.01 | 24.99 | -0.08 | -1.57% | 98745 | 4985.57 | 1.54% | | 301118 | 恒光股份 | 26.50 | 670.05 | -0.43 | -1.60% | 35106 | 9295.9 | 3.30% | | 600963 | 岳阳林纸 | 3.00 | -19.46 | -0.05 | -1.64% | 172780 | 5222.186 | 0.98% | | 600731 | 湖南海利 | 5.11 | 12.32 | -0.09 | -1.73% | 32090 | 1642.19 | 0.59% | | 600929 | 雪天盐业 | 4.53 | 127.00 | -0.08 | -1.74% | 89621 | 4058.72 | 0.55% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.06 | -1.79% | 204716 | 6735.391 | 1.44% | | 000430 | 张家界 | 7.30 | -27.86 | -0.14 | -1.88% | 49012 | 3592.92 | 1.32% | | 001218 | 丽臣实业 | 22.17 | 13.68 | -0.44 | -1.95% | 15264 | 3406.72 | 1.29% | | 000998 | 隆平高科 | 7.48 | 296.36 | -0.15 | -1.97% | 106003 | 8041.03 | 0.81% | | 000900 | 现代投资 | 3.45 | 13.28 | -0.07 | -1.99% | 37670 | 1303.73 | 0.25% | | 002251 | 步步高 | 3.35 | 81.72 | -0.07 | -2.05% | 539528 | 18154.78 | 2.51% | | 688067 | 爱威科技 | 20.06 | 45.51 | -0.42 | -2.05% | 8900.389 | 1801.916 | 1.31% | | 300345 | 华民股份 | 5.95 | -17.78 | -0.13 | -2.14% | 103065 | 6165.6 | 2.15% | | 000419 | 通程控股 | 4.49 | 17.12 | -0.10 | -2.18% | 32953 | 1493.26 | 0.61% | | 688289 | 圣湘生物 | 14.37 | 53.05 | -0.33 | -2.24% | 36612.13 | 5278.815 | 0.63% | | 601577 | 长沙银行 | 8.68 | 4.24 | -0.22 | -2.47% | 85668 | 7491.8 | 0.21% | | 920634 | 新威凌 | 16.16 | 60.75 | -0.41 | -2.47% | 7657 | 1241.314 | 1.89% | | 688189 | ST南新 | 5.91 | -11.41 | -0.15 | -2.48% | 30004.47 | 1792.882 | 1.09% | | 600975 | 新五丰 | 4.27 | -4.19 | -0.11 | -2.51% | 82208 | 3551.55 | 0.66% | | 000157 | 中联重科 | 7.02 | 14.01 | -0.19 | -2.64% | 501461 | 35536 | 0.71% | | 600257 | 大湖股份 | 4.29 | 370.80 | -0.12 | -2.72% | 61445 | 2673.79 | 1.28% | | 000989 | 九芝堂 | 7.76 | 24.51 | -0.22 | -2.76% | 85058 | 6649.53 | 1.23% | | 002852 | 道道全 | 7.05 | 16.73 | -0.21 | -2.89% | 23624 | 1681.87 | 0.83% | | 603883 | 老百姓 | 10.93 | 21.00 | -0.33 | -2.93% | 55338 | 6097.61 | 0.73% | | 002982 | 湘佳股份 | 10.58 | 152.89 | -0.32 | -2.94% | 33122 | 3545.94 | 2.55% | | 002096 | 易普力 | 8.68 | 14.65 | -0.28 | -3.12% | 67432 | 5880.95 | 0.54% | | 300705 | 九典制药 | 9.79 | 12.13 | -0.32 | -3.17% | 51358 | 5064.87 | 1.39% | | 300358 | 楚天科技 | 7.89 | 17.04 | -0.26 | -3.19% | 142414 | 11302.75 | 2.03% | | 300866 | 安克创新 | 105.46 | 22.43 | -3.56 | -3.27% | 26927 | 28952.13 | 0.88% | | 002661 | 克明食品 | 6.76 | 55.70 | -0.23 | -3.29% | 18904 | 1294.5 | 0.60% | | 301126 | 达嘉维康 | 8.51 | -7.29 | -0.29 | -3.30% | 23967 | 2061.745 | 1.72% | | 000590 | 古汉医药 | 8.17 | -47.63 | -0.28 | -3.31% | 27143 | 2248.597 | 1.13% | | 002155 | 湖南黄金 | 23.54 | 21.01 | -0.81 | -3.33% | 318989 | 74608.32 | 2.04% | | 603998 | 方盛制药 | 9.00 | 12.89 | -0.31 | -3.33% | 45480 | 4137.27 | 1.04% | | 300268 | 佳沃食品 | 10.16 | -6.96 | -0.35 | -3.33% | 14377 | 1487.507 | 1.08% | | 000799 | 酒鬼酒 | 42.87 | -428.81 | -1.50 | -3.38% | 105079 | 45454.47 | 3.23% | | 603989 | 艾华集团 | 52.14 | 78.64 | -1.86 | -3.44% | 164410 | 84131.09 | 4.12% | | 600961 | 株冶集团 | 32.51 | 17.51 | -1.25 | -3.70% | 558226 | 178629.6 | 7.43% | | 002397 | 梦洁股份 | 3.81 | 50.96 | -0.15 | -3.79% | 153373 | 5917.25 | 2.37% | | 603517 | ST绝味 | 9.63 | -24.35 | -0.38 | -3.80% | 53839 | 5239.4 | 0.89% | | 000722 | 湖南发展 | 11.30 | 79.73 | -0.45 | -3.83% | 89846 | 10182.26 | 1.94% | | 002847 | 盐津铺子 | 44.26 | 14.93 | -1.86 | -4.03% | 18642 | 8374.52 | 0.76% | | 001216 | 华瓷股份 | 14.10 | 19.25 | -0.60 | -4.08% | 33346 | 4714.24 | 1.36% | | 000504 | 南华生物 | 7.10 | 55.59 | -0.31 | -4.18% | 37814 | 2728.08 | 1.15% | | 002412 | 汉森制药 | 5.46 | 12.20 | -0.24 | -4.21% | 54902 | 3041.351 | 1.10% | | 300015 | 爱尔眼科 | 8.23 | 22.77 | -0.37 | -4.30% | 801312 | 66617.77 | 1.01% | | 688799 | 华纳药厂 | 44.87 | 26.78 | -2.13 | -4.53% | 30731.97 | 13956.5 | 2.30% | | 603939 | 益丰药房 | 17.98 | 12.61 | -0.90 | -4.77% | 65142 | 11959.84 | 0.54% | | 002667 | *ST威领 | 10.74 | -7.51 | -0.57 | -5.04% | 6644 | 713.57 | 0.28% | | 002277 | 友阿股份 | 5.91 | -25.06 | -0.32 | -5.14% | 331893 | 19976.57 | 2.38% | | 300665 | 飞鹿股份 | 10.10 | -11.09 | -0.99 | -8.93% | 240837 | 24672.46 | 11.05% |
|