|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:9下跌家数:79平均涨幅:-2.93%平均换手:4.67%总成交额:1226.47亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 33.90 | -112.33 | +2.20 | +6.94% | 264473 | 88768.2 | 12.53% | | 688231 | 隆达股份 | 43.40 | 115.12 | +1.55 | +3.70% | 47312.41 | 20400.49 | 1.92% | | 603876 | 鼎胜新材 | 30.00 | 44.86 | +1.00 | +3.45% | 480837 | 142731.5 | 5.17% | | 601137 | 博威合金 | 20.38 | -66.09 | +0.63 | +3.19% | 345622 | 70846.88 | 3.77% | | 000831 | 中国稀土 | 55.88 | 248.63 | +1.63 | +3.00% | 634531 | 357480.7 | 5.98% | | 000962 | 东方钽业 | 51.24 | 105.53 | +0.78 | +1.55% | 285454 | 146963.6 | 5.69% | | 600111 | 北方稀土 | 53.78 | 71.00 | +0.51 | +0.96% | 1612019 | 871207.8 | 4.46% | | 605208 | 永茂泰 | 15.54 | 72.38 | +0.06 | +0.39% | 173722 | 27151.69 | 5.27% | | 002149 | 西部材料 | 69.02 | 419.07 | +0.02 | +0.03% | 608113 | 420996.2 | 12.46% | | 600281 | 华阳新材 | 5.39 | -26.42 | 0.00 | 0.00% | 81711 | 4421.694 | 1.59% | | 600392 | 盛和资源 | 25.14 | 44.15 | -0.06 | -0.24% | 714484.9 | 181433.1 | 4.08% | | 003038 | 鑫铂股份 | 13.89 | -14.40 | -0.08 | -0.57% | 110964 | 15886.32 | 6.80% | | 002333 | 罗普斯金 | 5.26 | 71.22 | -0.04 | -0.75% | 77238 | 4077.252 | 1.16% | | 002988 | 豪美新材 | 31.32 | 66.99 | -0.31 | -0.98% | 31250 | 9873.449 | 1.25% | | 002540 | 亚太科技 | 5.71 | 19.23 | -0.06 | -1.04% | 96546 | 5534.841 | 1.10% | | 000633 | 合金投资 | 6.31 | 328.70 | -0.07 | -1.10% | 107665 | 6864.793 | 2.80% | | 920576 | 天力复合 | 70.70 | 621.51 | -0.97 | -1.35% | 17193 | 12287.1 | 1.61% | | 300034 | 钢研高纳 | 19.92 | 159.09 | -0.28 | -1.39% | 175139 | 35279.8 | 2.28% | | 600331 | 宏达股份 | 16.76 | -614.18 | -0.24 | -1.41% | 635711 | 107308.3 | 3.13% | | 300963 | 中洲特材 | 17.43 | 132.53 | -0.26 | -1.47% | 184106 | 32447.56 | 5.41% | | 300618 | 寒锐钴业 | 42.00 | 47.06 | -0.65 | -1.52% | 87694 | 37144.89 | 3.22% | | 300697 | 电工合金 | 16.58 | 38.72 | -0.26 | -1.54% | 78023 | 13041.3 | 2.36% | | 920068 | 天工股份 | 19.05 | 118.88 | -0.32 | -1.65% | 16850 | 3230.466 | 0.97% | | 600456 | 宝钛股份 | 33.76 | 42.60 | -0.64 | -1.86% | 91736 | 31154.55 | 1.92% | | 002182 | 宝武镁业 | 15.53 | -369.87 | -0.30 | -1.90% | 285918 | 44714.13 | 3.30% | | 301219 | 腾远钴业 | 86.39 | 16.77 | -1.79 | -2.03% | 110950 | 96566.64 | 5.27% | | 600768 | 宁波富邦 | 18.17 | 29.82 | -0.40 | -2.15% | 49844 | 9118.201 | 3.73% | | 688102 | 斯瑞新材 | 41.77 | 205.12 | -0.93 | -2.18% | 244808.4 | 102434.7 | 3.15% | | 601702 | 华峰铝业 | 17.89 | 15.16 | -0.40 | -2.19% | 72593 | 13046.1 | 0.73% | | 002466 | 天齐锂业 | 69.11 | 52.99 | -1.58 | -2.24% | 700172 | 490110.5 | 4.74% | | 688122 | 西部超导 | 63.41 | 57.77 | -1.45 | -2.24% | 150204.8 | 95965.32 | 2.31% | | 601609 | 金田股份 | 13.00 | 29.11 | -0.30 | -2.26% | 1485973 | 196454.3 | 8.60% | | 688750 | 金天钛业 | 18.32 | 142.38 | -0.43 | -2.29% | 43874.39 | 8129.877 | 1.88% | | 002171 | 楚江新材 | 12.00 | 49.73 | -0.29 | -2.36% | 766516.9 | 94069.45 | 4.75% | | 603399 | 永杉锂业 | 20.60 | -61.59 | -0.50 | -2.37% | 908998 | 190562.8 | 17.74% | | 002203 | 海亮股份 | 21.19 | 46.95 | -0.52 | -2.40% | 435076 | 92591.08 | 1.97% | | 002460 | 赣锋锂业 | 78.06 | 43.00 | -1.92 | -2.40% | 557790 | 440421.9 | 4.61% | | 002824 | 和胜股份 | 25.81 | 47.97 | -0.66 | -2.49% | 98884 | 25776.95 | 4.37% | | 600255 | 鑫科材料 | 3.49 | 164.07 | -0.09 | -2.51% | 481967 | 17030.63 | 2.67% | | 002295 | 精艺股份 | 11.39 | -54.28 | -0.31 | -2.65% | 47584 | 5462.575 | 1.90% | | 300855 | 图南股份 | 37.76 | 71.37 | -1.03 | -2.66% | 79967 | 30366.34 | 2.84% | | 300337 | 银邦股份 | 13.55 | 129.04 | -0.37 | -2.66% | 269065 | 36832.66 | 3.78% | | 603271 | 永杰新材 | 47.58 | 20.40 | -1.30 | -2.66% | 30356 | 14612.92 | 3.21% | | 603799 | 华友钴业 | 58.65 | 15.12 | -1.66 | -2.75% | 752364 | 445266.1 | 3.99% | | 300489 | 光智科技 | 120.34 | -611.57 | -3.54 | -2.86% | 118589 | 143699.8 | 8.55% | | 601388 | 怡球资源 | 3.65 | 38.56 | -0.11 | -2.93% | 616657 | 22606.01 | 2.80% | | 002167 | 东方锆业 | 12.27 | 175.44 | -0.37 | -2.93% | 286583 | 35446.49 | 3.78% | | 002160 | 常铝股份 | 4.61 | 70.44 | -0.14 | -2.95% | 233549 | 10870.7 | 2.27% | | 600361 | 创新新材 | 4.25 | 18.78 | -0.13 | -2.97% | 627271 | 26932.23 | 1.68% | | 600110 | 诺德股份 | 10.11 | -79.47 | -0.32 | -3.07% | 1329355 | 138285.5 | 7.66% | | 688257 | 新锐股份 | 80.30 | 41.17 | -2.57 | -3.10% | 103270.8 | 83314.93 | 4.09% | | 600549 | 厦门钨业 | 53.40 | 27.95 | -1.72 | -3.12% | 527997 | 285133.6 | 3.40% | | 603527 | 众源新材 | 12.92 | 139.18 | -0.42 | -3.15% | 157962 | 20570.34 | 4.98% | | 000629 | 钒钛股份 | 3.58 | 434.47 | -0.12 | -3.24% | 1534975 | 55597 | 1.65% | | 601677 | 明泰铝业 | 17.02 | 9.52 | -0.58 | -3.30% | 399456 | 68555.21 | 3.28% | | 002240 | 盛新锂能 | 51.06 | -173.54 | -1.75 | -3.31% | 563056 | 293959.7 | 6.17% | | 600961 | 株冶集团 | 29.26 | 15.76 | -1.01 | -3.34% | 850364.9 | 253629.2 | 11.31% | | 002578 | 闽发铝业 | 3.89 | -171.94 | -0.14 | -3.47% | 242210 | 9534.905 | 2.81% | | 600362 | 江西铜业 | 46.37 | 20.08 | -2.03 | -4.19% | 589999 | 274844.5 | 2.84% | | 000657 | 中钨高新 | 56.46 | 66.01 | -2.59 | -4.39% | 675736.9 | 387193.3 | 4.65% | | 600219 | 南山铝业 | 5.22 | 14.51 | -0.24 | -4.40% | 2366561 | 124594.1 | 2.06% | | 002842 | 翔鹭钨业 | 36.43 | 30.88 | -1.71 | -4.48% | 339982 | 124918.2 | 12.66% | | 002378 | 章源钨业 | 30.26 | 57.78 | -1.45 | -4.57% | 534265 | 163166.9 | 4.47% | | 300057 | 万顺新材 | 8.26 | -52.00 | -0.42 | -4.84% | 697914 | 58669.59 | 8.63% | | 600459 | 贵研铂业 | 19.37 | 24.19 | -1.01 | -4.96% | 255344 | 50222.4 | 3.36% | | 002667 | *ST威领 | 22.56 | -15.77 | -1.19 | -5.01% | 239175 | 53964.49 | 10.11% | | 600595 | 中孚实业 | 7.30 | 13.25 | -0.39 | -5.07% | 916540.9 | 67526.95 | 2.29% | | 002501 | *ST利源 | 1.46 | -30.43 | -0.08 | -5.19% | 1067985 | 15935.62 | 3.01% | | 600206 | 有研新材 | 30.58 | 90.62 | -1.71 | -5.30% | 1056797 | 329491.6 | 12.48% | | 002114 | 罗平锌电 | 9.11 | -17.08 | -0.51 | -5.30% | 235614 | 21814.65 | 7.29% | | 000737 | 北方铜业 | 14.54 | 26.77 | -0.82 | -5.34% | 695996.9 | 102712.5 | 3.65% | | 000751 | 锌业股份 | 5.82 | 82.93 | -0.33 | -5.37% | 898470 | 53091.88 | 6.37% | | 002379 | 宏桥控股 | 21.13 | 13.97 | -1.20 | -5.37% | 371561 | 79468.73 | 3.27% | | 002128 | 电投能源 | 30.31 | 11.59 | -1.75 | -5.46% | 260536 | 79446.33 | 1.16% | | 002237 | 恒邦股份 | 15.23 | 32.96 | -0.89 | -5.52% | 369333 | 57015.27 | 3.10% | | 000807 | 云铝股份 | 29.75 | 11.89 | -1.83 | -5.79% | 810634 | 244350.6 | 2.34% | | 601600 | 中国铝业 | 10.93 | 12.79 | -0.68 | -5.86% | 3357987 | 372655.9 | 2.55% | | 000612 | 焦作万方 | 11.91 | 10.00 | -0.75 | -5.92% | 586220 | 70868.88 | 4.92% | | 000933 | 神火股份 | 30.07 | 12.10 | -1.93 | -6.03% | 703356.9 | 213613 | 3.13% | | 000960 | 锡业股份 | 36.52 | 25.74 | -2.40 | -6.17% | 805768 | 298641.3 | 4.90% | | 002532 | 天山铝业 | 15.33 | 11.87 | -1.03 | -6.30% | 803630 | 124883 | 1.96% | | 000060 | 中金岭南 | 7.40 | 31.84 | -0.50 | -6.33% | 3036213 | 229895.4 | 6.84% | | 600490 | 鹏欣资源 | 8.10 | 78.61 | -0.55 | -6.36% | 691186 | 57010.52 | 3.47% | | 000878 | 云南铜业 | 18.47 | 33.15 | -1.27 | -6.43% | 791508 | 149280.6 | 3.95% | | 002716 | 湖南白银 | 11.00 | 66.39 | -0.80 | -6.78% | 2165560 | 240810.3 | 9.31% | | 601212 | 白银有色 | 6.97 | -91.96 | -0.52 | -6.94% | 1934890 | 136713.9 | 2.61% | | 000630 | 铜陵有色 | 6.22 | 31.72 | -0.47 | -7.03% | 4346349 | 276006 | 3.90% | | 002428 | 云南锗业 | 90.33 | 3096.32 | -6.87 | -7.07% | 1186091 | 1087666 | 18.16% | | 600531 | 豫光金铅 | 15.32 | 20.44 | -1.40 | -8.37% | 1106368 | 173975.6 | 9.15% |
|