|
保利联合(002037)贵州省上涨家数:34下跌家数:2平均涨幅:+2.07%平均换手:2.14%总成交额:86.32亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603058 | 永吉股份 | 8.12 | 30.52 | +0.74 | +10.03% | 155283 | 12292.68 | 3.73% | 000733 | 振华科技 | 54.59 | 11.74 | +3.39 | +6.62% | 198443 | 107148.4 | 3.80% | 600523 | 贵航股份 | 12.36 | 30.44 | +0.63 | +5.37% | 163254 | 20050.09 | 4.04% | 688239 | 航宇科技 | 33.93 | 26.99 | +1.42 | +4.37% | 23529 | 7942.259 | 2.25% | 600765 | 中航重机 | 15.36 | 17.13 | +0.60 | +4.07% | 232566 | 35401.02 | 1.58% | 300288 | 朗玛信息 | 14.71 | 69.94 | +0.52 | +3.66% | 142866 | 20973.81 | 5.58% | 000851 | 高鸿股份 | 5.14 | -31.59 | +0.18 | +3.63% | 479828 | 24570.71 | 4.24% | 600610 | 中毅达 | 5.62 | -76.52 | +0.17 | +3.12% | 201431 | 11314.1 | 4.49% | 600227 | 赤天化 | 2.09 | -9.08 | +0.06 | +2.96% | 130287 | 2713.909 | 1.02% | 002037 | 保利联合 | 6.33 | -5.18 | +0.18 | +2.93% | 61634 | 3886.811 | 1.27% | 603458 | 勘设股份 | 7.18 | 21.01 | +0.20 | +2.87% | 179543 | 12443.4 | 5.77% | 002025 | 航天电器 | 38.08 | 24.54 | +0.99 | +2.67% | 51030 | 19342.4 | 1.13% | 688439 | 振华风光 | 70.55 | 29.84 | +1.67 | +2.42% | 16159 | 11357.2 | 1.69% | 600992 | 贵绳股份 | 11.96 | 84.07 | +0.27 | +2.31% | 42416 | 5064.556 | 1.73% | 301428 | 世纪恒通 | 29.81 | 34.32 | +0.59 | +2.02% | 32116 | 9453.817 | 13.02% | 600594 | 益佰制药 | 4.70 | -8.22 | +0.09 | +1.95% | 84584 | 3955.85 | 1.07% | 002927 | 泰永长征 | 11.87 | 36.65 | +0.21 | +1.80% | 64112 | 7612.914 | 2.91% | 002928 | 华夏航空 | 5.25 | -5.77 | +0.09 | +1.74% | 109363 | 5724.471 | 0.89% | 600903 | 贵州燃气 | 6.88 | 26.41 | +0.11 | +1.62% | 33305 | 2281.069 | 0.29% | 000920 | 沃顿科技 | 8.50 | 22.82 | +0.13 | +1.55% | 40320 | 3426.646 | 0.96% | 600367 | 红星发展 | 10.50 | -748.15 | +0.15 | +1.45% | 29786 | 3131.312 | 1.02% | 002390 | 信邦制药 | 3.80 | 32.11 | +0.05 | +1.33% | 141573 | 5372.57 | 0.77% | 600996 | 贵广网络 | 7.51 | -49.28 | +0.08 | +1.08% | 124187 | 9329.36 | 1.03% | 000589 | 贵州轮胎 | 5.57 | 8.91 | +0.05 | +0.91% | 216431 | 12015.54 | 1.72% | 002424 | 贵州百灵 | 7.42 | 58.67 | +0.06 | +0.82% | 133793 | 9907.96 | 1.12% | 002873 | 新天药业 | 12.58 | 30.87 | +0.09 | +0.72% | 40164 | 5039.219 | 1.79% | 603439 | 贵州三力 | 15.88 | 25.46 | +0.08 | +0.51% | 49167 | 7837.365 | 1.20% | 600112 | ST天成 | 2.07 | -5.28 | +0.01 | +0.49% | 49519 | 1024.873 | 0.97% | 830809 | 安达科技 | 4.62 | -15.04 | +0.02 | +0.43% | 10337 | 476.598 | 0.31% | 688707 | 振华新材 | 12.72 | 21.31 | +0.05 | +0.39% | 40914 | 5245.094 | 1.44% | 002039 | 黔源电力 | 15.78 | 49.62 | +0.06 | +0.38% | 38679 | 6124.276 | 0.90% | 600395 | 盘江股份 | 5.98 | 9.81 | +0.02 | +0.34% | 128053 | 7652.366 | 0.60% | 300919 | 中伟股份 | 51.94 | 18.85 | +0.02 | +0.04% | 23594 | 12333.78 | 0.36% | 600519 | 贵州茅台 | 1701.64 | 30.02 | +0.64 | +0.04% | 24642 | 420185.7 | 0.20% | 002895 | 川恒股份 | 16.56 | 13.60 | -0.12 | -0.72% | 59589 | 9876.984 | 1.20% | 601997 | 贵阳银行 | 5.36 | 3.28 | -0.07 | -1.29% | 385697 | 20704.89 | 1.08% |
|