|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利联合(002037)贵州省上涨家数:21下跌家数:12平均涨幅:+0.10%平均换手:2.57%总成交额:106.56亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.08 | +1.63% | 242930 | 12108.45 | 1.58% | | 002390 | 信邦制药 | 3.83 | 96.54 | +0.06 | +1.59% | 333101 | 12745.7 | 1.73% | | 300288 | 朗玛信息 | 14.88 | -9.32 | +0.20 | +1.36% | 80390 | 11872.75 | 3.13% | | 601997 | 贵阳银行 | 6.08 | 4.35 | +0.08 | +1.33% | 366460 | 22165.24 | 1.00% | | 600610 | 中毅达 | 10.34 | 240.26 | +0.12 | +1.17% | 149928 | 15458.89 | 2.12% | | 600367 | 红星发展 | 16.92 | 41.53 | +0.19 | +1.14% | 199815 | 34285.37 | 6.21% | | 002039 | 黔源电力 | 18.10 | 17.36 | +0.19 | +1.06% | 47615 | 8617.414 | 1.11% | | 688439 | 振华风光 | 59.01 | 71.44 | +0.57 | +0.98% | 29949.71 | 17692.54 | 1.50% | | 600594 | 益佰制药 | 4.27 | -14.41 | +0.04 | +0.95% | 202012 | 8686.12 | 2.55% | | 603439 | 贵州三力 | 12.09 | 30.77 | +0.11 | +0.92% | 34280 | 4133.98 | 0.85% | | 600523 | 贵航股份 | 14.37 | 32.54 | +0.13 | +0.91% | 30357 | 4357.469 | 0.75% | | 000733 | 振华科技 | 47.69 | 27.85 | +0.36 | +0.76% | 102377 | 48845.74 | 1.85% | | 600765 | 中航重机 | 16.11 | 107.65 | +0.12 | +0.75% | 136662 | 22031.29 | 0.88% | | 002424 | 贵州百灵 | 5.73 | 3606.78 | +0.04 | +0.70% | 160756 | 9144.241 | 1.33% | | 002928 | 华夏航空 | 10.17 | 22.37 | +0.06 | +0.59% | 270302 | 27228.93 | 2.11% | | 688239 | 航宇科技 | 52.80 | 53.82 | +0.30 | +0.57% | 65728.83 | 35148.87 | 3.45% | | 002025 | 航天电器 | 41.22 | 230.76 | +0.13 | +0.32% | 127606 | 52752.56 | 2.81% | | 600903 | 贵州燃气 | 6.92 | -471.19 | +0.01 | +0.14% | 71134 | 4919.03 | 0.62% | | 603458 | 勘设股份 | 8.23 | -7.30 | +0.01 | +0.12% | 73195 | 6039.63 | 2.39% | | 603058 | 永吉股份 | 9.01 | 28.60 | +0.01 | +0.11% | 45166 | 4090.96 | 1.09% | | 301428 | 世纪恒通 | 34.78 | 78.20 | +0.01 | +0.03% | 19486 | 6779.573 | 3.18% | | 002873 | 新天药业 | 10.72 | 348.72 | 0.00 | 0.00% | 56628 | 6117.824 | 2.37% | | 600519 | 贵州茅台 | 1448.00 | 20.14 | -2.50 | -0.17% | 27333 | 396199.5 | 0.22% | | 600395 | 盘江股份 | 4.78 | 198.89 | -0.01 | -0.21% | 209042 | 9965.75 | 0.97% | | 002895 | 川恒股份 | 35.35 | 17.20 | -0.09 | -0.25% | 113387 | 40513.88 | 1.90% | | 002037 | 保利联合 | 9.79 | -2464.22 | -0.03 | -0.31% | 42494 | 4170.837 | 0.88% | | 600992 | 贵绳股份 | 13.95 | -48.10 | -0.05 | -0.36% | 34660 | 4840.27 | 1.41% | | 600227 | 赤天化 | 2.75 | -22.70 | -0.02 | -0.72% | 1600790 | 44118.52 | 12.53% | | 000920 | 沃顿科技 | 12.32 | 24.08 | -0.11 | -0.88% | 50325 | 6209.432 | 1.19% | | 300919 | 中伟股份 | 41.59 | 34.51 | -0.47 | -1.12% | 114054 | 47829.92 | 1.25% | | 920809 | 安达科技 | 7.40 | -10.97 | -0.14 | -1.86% | 381628 | 28652.97 | 8.31% | | 600996 | 贵广网络 | 11.88 | -12.14 | -0.23 | -1.90% | 515457 | 62287.28 | 4.13% | | 688707 | 振华新材 | 14.51 | -13.95 | -0.35 | -2.36% | 98978.87 | 14515.41 | 1.95% | | 002927 | 泰永长征 | 17.21 | 226.89 | -0.64 | -3.59% | 177537 | 31093.93 | 8.04% |
|