|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利联合(002037)贵州省上涨家数:11下跌家数:23平均涨幅:-1.01%平均换手:3.49%总成交额:218.82亿元 更新时间：2026-05-27 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 212075 | 49003.93 | 9.61% | | 603439 | 三力制药 | 14.16 | 118.85 | +0.36 | +2.61% | 205970 | 28673.08 | 5.10% | | 600367 | 红星发展 | 30.46 | 112.74 | +0.68 | +2.28% | 708354 | 223654.4 | 22.00% | | 600519 | 贵州茅台 | 1294.99 | 19.61 | +21.61 | +1.70% | 74905 | 957057.8 | 0.60% | | 002039 | 黔源电力 | 21.20 | 14.22 | +0.32 | +1.53% | 138695 | 29477.14 | 3.24% | | 002895 | 川恒股份 | 34.13 | 16.59 | +0.41 | +1.22% | 115754 | 40151.8 | 1.95% | | 300919 | 中伟新材 | 54.93 | 31.54 | +0.53 | +0.97% | 189118 | 105061 | 2.07% | | 688439 | 振华风光 | 53.92 | 78.99 | +0.44 | +0.82% | 43211.92 | 23568.54 | 2.16% | | 000733 | 振华科技 | 50.74 | 28.61 | +0.40 | +0.79% | 295464 | 151448 | 5.33% | | 000920 | 沃顿科技 | 11.84 | 25.41 | +0.06 | +0.51% | 107110 | 12585.5 | 2.27% | | 600395 | 盘江股份 | 5.40 | 24.18 | +0.02 | +0.37% | 590593 | 31886.82 | 2.75% | | 002928 | 华夏航空 | 7.81 | 14.72 | -0.06 | -0.76% | 302760 | 23818.34 | 2.37% | | 600996 | 贵广网络 | 9.43 | -8.92 | -0.08 | -0.84% | 473634 | 45177.58 | 3.80% | | 688707 | 振华新材 | 15.13 | -17.89 | -0.13 | -0.85% | 154732.1 | 23923.73 | 3.04% | | 601997 | 贵阳银行 | 5.89 | 4.08 | -0.06 | -1.01% | 310824 | 18387.56 | 0.85% | | 688239 | 航宇科技 | 65.59 | 62.67 | -1.08 | -1.62% | 38260.84 | 25425.71 | 2.01% | | 002390 | 信邦制药 | 2.99 | 45.51 | -0.05 | -1.64% | 198551 | 5952.25 | 1.03% | | 002873 | 新天药业 | 8.78 | 254.56 | -0.15 | -1.68% | 53473 | 4697.58 | 2.23% | | 002424 | ST百灵 | 4.60 | -64.07 | -0.08 | -1.71% | 71937 | 3302.11 | 0.59% | | 920809 | 安达科技 | 8.19 | -38.63 | -0.16 | -1.92% | 160528 | 13421.49 | 3.49% | | 000589 | 贵州轮胎 | 4.67 | 9.89 | -0.10 | -2.10% | 279417 | 13158.79 | 1.81% | | 603058 | 永吉股份 | 10.11 | 133.92 | -0.22 | -2.13% | 59093 | 6005.46 | 1.43% | | 600992 | 贵绳股份 | 12.49 | -1040.29 | -0.28 | -2.19% | 108708 | 13644.02 | 4.44% | | 600594 | 益佰制药 | 3.50 | -7.93 | -0.08 | -2.23% | 176180 | 6200.11 | 2.22% | | 600523 | 贵航股份 | 12.14 | 24.99 | -0.33 | -2.65% | 29664 | 3627.12 | 0.73% | | 600765 | 中航重机 | 14.31 | 39.04 | -0.39 | -2.65% | 153009 | 22144.59 | 0.99% | | 300288 | 朗玛信息 | 10.47 | -2678.53 | -0.29 | -2.70% | 36972 | 3898.94 | 1.44% | | 301428 | 世纪恒通 | 32.01 | -90.34 | -0.90 | -2.73% | 25134 | 8126.47 | 3.57% | | 600227 | 赤天化 | 3.01 | -19.67 | -0.09 | -2.90% | 518726 | 15679.78 | 4.06% | | 002037 | 保利联合 | 7.35 | -4.08 | -0.24 | -3.16% | 52032 | 3857.59 | 1.08% | | 600903 | 贵州燃气 | 9.62 | 143.70 | -0.41 | -4.09% | 554318 | 54832.2 | 4.82% | | 603458 | 勘设股份 | 12.35 | -9.88 | -0.57 | -4.41% | 210834 | 25610.59 | 6.89% | | 002025 | 航天电器 | 69.88 | 168.79 | -3.62 | -4.93% | 237343 | 173374.2 | 5.23% | | 600610 | 中毅达 | 8.28 | 159.98 | -0.54 | -6.12% | 253804 | 21332.6 | 3.58% |
|