中财网 中财网股票行情
保利联合(002037)贵州省上涨家数:34下跌家数:2平均涨幅:+2.07%平均换手:2.14%总成交额:86.32亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603058永吉股份8.1230.52+0.74+10.03%15528312292.683.73%
000733振华科技54.5911.74+3.39+6.62%198443107148.43.80%
600523贵航股份12.3630.44+0.63+5.37%16325420050.094.04%
688239航宇科技33.9326.99+1.42+4.37%235297942.2592.25%
600765中航重机15.3617.13+0.60+4.07%23256635401.021.58%
300288朗玛信息14.7169.94+0.52+3.66%14286620973.815.58%
000851高鸿股份5.14-31.59+0.18+3.63%47982824570.714.24%
600610中毅达5.62-76.52+0.17+3.12%20143111314.14.49%
600227赤天化2.09-9.08+0.06+2.96%1302872713.9091.02%
002037保利联合6.33-5.18+0.18+2.93%616343886.8111.27%
603458勘设股份7.1821.01+0.20+2.87%17954312443.45.77%
002025航天电器38.0824.54+0.99+2.67%5103019342.41.13%
688439振华风光70.5529.84+1.67+2.42%1615911357.21.69%
600992贵绳股份11.9684.07+0.27+2.31%424165064.5561.73%
301428世纪恒通29.8134.32+0.59+2.02%321169453.81713.02%
600594益佰制药4.70-8.22+0.09+1.95%845843955.851.07%
002927泰永长征11.8736.65+0.21+1.80%641127612.9142.91%
002928华夏航空5.25-5.77+0.09+1.74%1093635724.4710.89%
600903贵州燃气6.8826.41+0.11+1.62%333052281.0690.29%
000920沃顿科技8.5022.82+0.13+1.55%403203426.6460.96%
600367红星发展10.50-748.15+0.15+1.45%297863131.3121.02%
002390信邦制药3.8032.11+0.05+1.33%1415735372.570.77%
600996贵广网络7.51-49.28+0.08+1.08%1241879329.361.03%
000589贵州轮胎5.578.91+0.05+0.91%21643112015.541.72%
002424贵州百灵7.4258.67+0.06+0.82%1337939907.961.12%
002873新天药业12.5830.87+0.09+0.72%401645039.2191.79%
603439贵州三力15.8825.46+0.08+0.51%491677837.3651.20%
600112ST天成2.07-5.28+0.01+0.49%495191024.8730.97%
830809安达科技4.62-15.04+0.02+0.43%10337476.5980.31%
688707振华新材12.7221.31+0.05+0.39%409145245.0941.44%
002039黔源电力15.7849.62+0.06+0.38%386796124.2760.90%
600395盘江股份5.989.81+0.02+0.34%1280537652.3660.60%
300919中伟股份51.9418.85+0.02+0.04%2359412333.780.36%
600519贵州茅台1701.6430.02+0.64+0.04%24642420185.70.20%
002895川恒股份16.5613.60-0.12-0.72%595899876.9841.20%
601997贵阳银行5.363.28-0.07-1.29%38569720704.891.08%

转至保利联合(002037)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。