|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄韬股份(002733)广东省上涨家数:592下跌家数:289平均涨幅:+2.35%平均换手:4.56%总成交额:6573.52亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300044 | *ST赛为 | 5.14 | -3.13 | +0.86 | +20.09% | 427080 | 19982.52 | 5.97% | | 300269 | 联建光电 | 5.51 | -715.17 | +0.92 | +20.04% | 326060 | 17260.7 | 6.20% | | 301513 | 尚水智能 | 69.47 | 50.75 | +11.58 | +20.00% | 44614 | 28891.5 | 22.14% | | 300545 | 联得装备 | 46.20 | 89.69 | +7.70 | +20.00% | 194225 | 86333.86 | 16.25% | | 300671 | 富满微 | 86.16 | -138.53 | +14.36 | +20.00% | 414462 | 330463.6 | 18.77% | | 688589 | 力合微 | 22.98 | 779.89 | +3.83 | +20.00% | 129903 | 28155.31 | 8.94% | | 688328 | 深科达 | 95.70 | 243.12 | +15.95 | +20.00% | 85824.88 | 77780.3 | 9.09% | | 300503 | 昊志机电 | 92.30 | 146.19 | +15.38 | +19.99% | 410399 | 357622.5 | 17.01% | | 301603 | 乔锋智能 | 143.80 | 45.40 | +21.76 | +17.83% | 54600 | 75474.09 | 14.47% | | 300932 | 三友联众 | 10.60 | 61.46 | +1.56 | +17.26% | 499581 | 50762.76 | 15.65% | | 301191 | 菲菱科思 | 113.55 | 107.29 | +16.55 | +17.06% | 90092 | 98501.67 | 17.22% | | 688209 | 英集芯 | 29.08 | 62.00 | +4.12 | +16.51% | 312734.8 | 86150.13 | 7.21% | | 300619 | 金银河 | 31.11 | 99.34 | +4.30 | +16.04% | 161652 | 49013.28 | 8.49% | | 301365 | 矩阵股份 | 37.91 | 158.95 | +5.21 | +15.93% | 87805 | 31545.71 | 7.13% | | 688620 | 安凯微 | 16.20 | -46.06 | +2.16 | +15.38% | 313860.2 | 49298 | 8.01% | | 300812 | 易天股份 | 29.31 | 763.43 | +3.88 | +15.26% | 302736 | 85358 | 17.01% | | 688115 | 思林杰 | 82.25 | 702.31 | +10.81 | +15.13% | 38297.39 | 29986.1 | 5.74% | | 300242 | 佳云科技 | 4.70 | -103.12 | +0.59 | +14.36% | 446503 | 20043.75 | 7.04% | | 688361 | 中科飞测 | 430.00 | 26644.84 | +53.76 | +14.29% | 108232.8 | 438371 | 3.09% | | 688699 | 明微电子 | 81.95 | 858.40 | +10.16 | +14.15% | 84235.07 | 65391.22 | 7.65% | | 300077 | 国民技术 | 31.35 | -193.64 | +3.82 | +13.88% | 1338463 | 397486.2 | 23.63% | | 301248 | 杰创智能 | 83.93 | -909.42 | +10.14 | +13.74% | 176185 | 148039.8 | 15.68% | | 688518 | 联赢激光 | 30.90 | 63.43 | +3.70 | +13.60% | 407834.6 | 121735.5 | 11.95% | | 301018 | 申菱环境 | 115.61 | 226.61 | +13.37 | +13.08% | 217833 | 241570.5 | 7.70% | | 300687 | 赛意信息 | 31.00 | -126.44 | +3.55 | +12.93% | 548770 | 161914.6 | 16.79% | | 688173 | 希荻微 | 19.14 | -84.24 | +2.18 | +12.85% | 211536.2 | 38790.8 | 5.15% | | 301396 | 宏景科技 | 331.60 | 2033.13 | +37.60 | +12.79% | 149369 | 480527.4 | 10.56% | | 301588 | 美新科技 | 43.76 | 206.43 | +4.87 | +12.52% | 64156 | 26636.21 | 8.75% | | 688020 | 方邦股份 | 249.60 | -200.89 | +27.60 | +12.43% | 49732.13 | 121457.9 | 6.04% | | 301043 | 绿岛风 | 49.11 | 47.65 | +5.41 | +12.38% | 32897 | 15712.26 | 5.80% | | 301189 | 奥尼电子 | 58.93 | -85.06 | +6.42 | +12.23% | 90649 | 50644.52 | 5.74% | | 688548 | 广钢气体 | 52.10 | 214.13 | +5.61 | +12.07% | 636384.6 | 314696.5 | 9.21% | | 300083 | 创世纪 | 13.62 | 193.56 | +1.46 | +12.01% | 1641903 | 219590.9 | 11.00% | | 300852 | 四会富仕 | 69.24 | 86.23 | +7.21 | +11.62% | 173198 | 116806 | 11.18% | | 301051 | 信濠光电 | 19.40 | -22.02 | +2.02 | +11.62% | 370517 | 70942.86 | 16.41% | | 300752 | 隆利科技 | 13.47 | 94.84 | +1.40 | +11.60% | 261555 | 35078.47 | 11.72% | | 300572 | 安车检测 | 28.37 | -36.25 | +2.94 | +11.56% | 129208 | 35234.88 | 7.13% | | 688499 | 利元亨 | 52.55 | 154.03 | +5.40 | +11.45% | 129159.3 | 65359.55 | 7.65% | | 688345 | 博力威 | 58.08 | 83.25 | +5.96 | +11.44% | 46542.09 | 25693.98 | 4.59% | | 688279 | 峰岹科技 | 224.44 | 100.61 | +22.99 | +11.41% | 35354.18 | 76803.25 | 3.78% | | 301123 | 奕东电子 | 120.72 | -552.97 | +12.33 | +11.38% | 116263 | 133946.8 | 7.04% | | 688655 | 迅捷兴 | 53.56 | -312.32 | +5.40 | +11.21% | 120571.7 | 64544.34 | 9.04% | | 688322 | 奥比中光 | 130.55 | 398.90 | +13.04 | +11.10% | 236098.2 | 299960.3 | 7.41% | | 300843 | 胜蓝股份 | 156.25 | 217.12 | +15.53 | +11.04% | 82551 | 123878.4 | 5.14% | | 300162 | 雷曼光电 | 13.81 | -99.48 | +1.36 | +10.92% | 1089883 | 148099.8 | 31.86% | | 300586 | 美联新材 | 15.64 | -141.88 | +1.53 | +10.84% | 565719 | 85181.05 | 10.58% | | 301479 | 弘景光电 | 60.20 | 40.82 | +5.79 | +10.64% | 55633 | 32969.15 | 7.80% | | 301392 | 汇成真空 | 288.64 | 696.78 | +27.52 | +10.54% | 75519 | 210085.2 | 18.51% | | 300037 | 新宙邦 | 92.85 | 51.93 | +8.82 | +10.50% | 465928 | 418825.9 | 8.62% | | 300951 | 博硕科技 | 50.50 | 118.92 | +4.79 | +10.48% | 70653 | 34200.75 | 4.67% | | 300053 | 航宇微 | 16.45 | -31.74 | +1.56 | +10.48% | 438270 | 69782.82 | 6.62% | | 301312 | 智立方 | 116.01 | 301.30 | +11.00 | +10.48% | 82121 | 95052.04 | 9.69% | | 300568 | 星源材质 | 18.72 | 1478.40 | +1.77 | +10.44% | 1358517 | 239577.9 | 11.24% | | 688559 | 海目星 | 83.92 | -31.24 | +7.90 | +10.39% | 208552.2 | 171194.7 | 8.42% | | 001399 | C惠科股份 | 38.18 | 73.62 | +3.52 | +10.16% | 1544314 | 567249.1 | 35.87% | | 301528 | 多浦乐 | 81.90 | 122.29 | +7.50 | +10.08% | 76373 | 61443.08 | 16.51% | | 000017 | 深中华A | 6.12 | 102.03 | +0.56 | +10.07% | 305007 | 18030.55 | 6.92% | | 002446 | 盛路通信 | 10.74 | 141.34 | +0.98 | +10.04% | 429057 | 45055.3 | 5.06% | | 002600 | 领益智造 | 17.34 | 66.60 | +1.58 | +10.03% | 3031540 | 510854.9 | 4.21% | | 000012 | 南玻A | 5.16 | 1407.32 | +0.47 | +10.02% | 1079635 | 54640.61 | 5.51% | | 002167 | 东方锆业 | 22.07 | 315.56 | +2.01 | +10.02% | 1525543 | 307723.6 | 20.11% | | 000100 | TCL科技 | 5.82 | 23.92 | +0.53 | +10.02% | 1.171831E+07 | 665640 | 6.12% | | 002902 | 铭普光磁 | 29.66 | -31.16 | +2.70 | +10.01% | 271931 | 77794.57 | 15.31% | | 000026 | 飞亚达 | 21.54 | 81.62 | +1.96 | +10.01% | 138323 | 28208.73 | 3.79% | | 002402 | 和而泰 | 25.83 | 35.92 | +2.35 | +10.01% | 697550 | 175062.2 | 8.52% | | 603983 | 丸美生物 | 28.14 | 52.92 | +2.56 | +10.01% | 152184 | 41850.24 | 3.80% | | 001314 | 亿道信息 | 61.80 | 80.25 | +5.62 | +10.00% | 53940 | 32301.45 | 4.34% | | 002587 | 奥拓电子 | 7.81 | 408.02 | +0.71 | +10.00% | 616260 | 47162.11 | 11.57% | | 603322 | 超讯科技 | 28.38 | -101.47 | +2.58 | +10.00% | 95107 | 25985.08 | 6.04% | | 002955 | 鸿合科技 | 35.75 | 898.47 | +3.25 | +10.00% | 114427 | 39883.97 | 5.85% | | 603991 | 领先股份 | 141.15 | 1159.17 | +12.83 | +10.00% | 79345 | 107542.5 | 8.86% | | 002518 | 科士达 | 53.59 | 48.87 | +4.87 | +10.00% | 173346 | 90728.29 | 3.07% | | 001229 | 魅视科技 | 36.32 | 88.39 | +3.30 | +9.99% | 34882 | 12276.81 | 4.73% | | 603118 | 共进股份 | 12.11 | 119.27 | +1.10 | +9.99% | 315172 | 36777.03 | 4.00% | | 002830 | 名雕股份 | 17.29 | 74.26 | +1.57 | +9.99% | 81216 | 13443.45 | 8.75% | | 002106 | 莱宝高科 | 17.52 | 60.33 | +1.59 | +9.98% | 401525 | 67898.59 | 5.70% | | 002654 | 万润科技 | 22.26 | 658.33 | +2.02 | +9.98% | 1115112 | 233923.7 | 14.02% | | 002833 | 弘亚数控 | 19.29 | 18.45 | +1.75 | +9.98% | 117627 | 22246.14 | 4.08% | | 301067 | 显盈科技 | 37.82 | -55.08 | +3.43 | +9.97% | 70894 | 25766.63 | 10.74% | | 603335 | 迪生力 | 9.05 | 75.55 | +0.82 | +9.96% | 552182 | 47072.12 | 12.90% | | 002638 | 勤上股份 | 4.42 | -18.49 | +0.40 | +9.95% | 217721 | 9543.78 | 1.61% | | 300476 | 胜宏科技 | 346.43 | 72.75 | +31.06 | +9.85% | 582322 | 1991611 | 6.73% | | 300739 | 明阳电路 | 35.14 | 153.40 | +3.15 | +9.85% | 297238 | 101388.6 | 9.81% | | 688512 | 慧智微 | 15.97 | -24.93 | +1.43 | +9.83% | 309765.2 | 48045.13 | 9.54% | | 688159 | 有方科技 | 44.39 | 109.66 | +3.97 | +9.82% | 52289.1 | 22627 | 5.64% | | 002845 | 同兴达 | 16.40 | 133.07 | +1.45 | +9.70% | 397176 | 63769.72 | 15.87% | | 000004 | 国华退 | 0.34 | 3.82 | +0.03 | +9.68% | 24545 | 81.58 | 1.94% | | 002898 | 赛隆退 | 0.35 | -0.48 | +0.03 | +9.38% | 161089 | 524.16 | 15.91% | | 688216 | 气派科技 | 42.01 | -102.56 | +3.60 | +9.37% | 120398.3 | 48556.3 | 11.33% | | 300570 | 太辰光 | 246.71 | 196.36 | +21.07 | +9.34% | 238704 | 583224.9 | 12.42% | | 688669 | 聚石化学 | 107.00 | -58.22 | +9.03 | +9.22% | 83191.22 | 84963.27 | 6.86% | | 300241 | 瑞丰光电 | 7.24 | 76.83 | +0.61 | +9.20% | 776931.1 | 54989.73 | 12.93% | | 000021 | 深科技 | 64.27 | 84.36 | +5.41 | +9.19% | 2661147 | 1637252 | 16.91% | | 920045 | 蘅东光 | 630.11 | 130.27 | +52.38 | +9.07% | 12697 | 78057.34 | 6.31% | | 301041 | 金百泽 | 33.75 | 160.66 | +2.80 | +9.05% | 86063 | 28360.63 | 10.90% | | 301683 | 慧谷新材 | 139.83 | 41.77 | +11.39 | +8.87% | 22267 | 30054.17 | 15.61% | | 688388 | 嘉元科技 | 44.00 | 189.67 | +3.51 | +8.67% | 475727.4 | 200965.4 | 7.21% | | 688332 | 中科蓝讯 | 157.50 | 20.60 | +12.47 | +8.60% | 63834.44 | 97522.37 | 3.58% | | 688049 | 炬芯科技 | 46.91 | 38.79 | +3.71 | +8.59% | 83799.33 | 38254.04 | 4.78% | | 688252 | 天德钰 | 24.00 | 46.97 | +1.86 | +8.40% | 125202.3 | 29502.11 | 3.06% | | 688788 | 科思科技 | 44.98 | -32.24 | +3.38 | +8.13% | 83587.66 | 37656.83 | 3.82% | | 002130 | 沃尔核材 | 18.96 | 23.60 | +1.42 | +8.10% | 694790 | 128436.2 | 6.06% | | 300735 | 光弘科技 | 22.74 | 68.05 | +1.70 | +8.08% | 268443 | 59594.53 | 3.54% | | 002972 | 科安达 | 19.56 | 51.91 | +1.46 | +8.07% | 212395 | 39565.72 | 15.77% | | 300506 | 名家汇 | 6.50 | -145.32 | +0.48 | +7.97% | 561658 | 36167 | 7.96% | | 002319 | 乐通股份 | 10.32 | -561.09 | +0.76 | +7.95% | 95651 | 9609.11 | 4.57% | | 600589 | 大位科技 | 10.24 | -148.90 | +0.75 | +7.90% | 2191578 | 222821 | 14.82% | | 688726 | 拉普拉斯 | 52.85 | 43.61 | +3.85 | +7.86% | 122317.9 | 63468.39 | 5.56% | | 688609 | 九联科技 | 11.01 | -41.29 | +0.80 | +7.84% | 233818.1 | 25283.55 | 4.68% | | 300607 | 拓斯达 | 41.23 | 166.51 | +2.99 | +7.82% | 397356 | 160045.4 | 11.63% | | 002475 | 立讯精密 | 70.40 | 29.93 | +5.10 | +7.81% | 2451704 | 1700165 | 3.36% | | 301413 | 安培龙 | 70.88 | 123.42 | +5.13 | +7.80% | 66903 | 46889.51 | 8.76% | | 688662 | 富信科技 | 168.00 | 484.65 | +12.00 | +7.69% | 111576.8 | 176144.8 | 9.73% | | 300115 | 长盈精密 | 27.94 | 69.41 | +1.99 | +7.67% | 502068 | 137238.3 | 3.70% | | 301606 | 绿联科技 | 61.02 | 31.97 | +4.32 | +7.62% | 51858 | 31073.67 | 3.14% | | 688125 | 安达智能 | 163.50 | -112.67 | +11.57 | +7.62% | 14656.53 | 23596.37 | 1.79% | | 001389 | 广合科技 | 237.25 | 95.99 | +16.76 | +7.60% | 139939 | 315882 | 9.19% | | 000034 | 神州数码 | 27.75 | 52.09 | +1.94 | +7.52% | 549127 | 149600.2 | 6.47% | | 603038 | 华立股份 | 15.60 | 50.35 | +1.09 | +7.51% | 73011 | 11088.7 | 2.72% | | 301282 | 金禄电子 | 29.49 | 74.26 | +2.01 | +7.31% | 142476 | 40563.9 | 8.07% | | 001283 | 豪鹏科技 | 49.02 | 30.08 | +3.34 | +7.31% | 49931 | 23873.64 | 4.83% | | 688210 | 统联精密 | 40.51 | -240.57 | +2.76 | +7.31% | 43621.91 | 17209.96 | 2.68% | | 688618 | 三旺通信 | 30.77 | 124.90 | +2.08 | +7.25% | 30975.81 | 9366.94 | 2.81% | | 300301 | ST长方 | 3.85 | -21.56 | +0.26 | +7.24% | 235286 | 8853.489 | 2.98% | | 301112 | 信邦智能 | 30.24 | -38.68 | +2.03 | +7.20% | 20820 | 6190.495 | 1.89% | | 300991 | 创益通 | 35.21 | -319.01 | +2.36 | +7.18% | 42625 | 14390.69 | 4.06% | | 002212 | 天融信 | 5.98 | 168.46 | +0.40 | +7.17% | 969795.1 | 58769.78 | 8.31% | | 002979 | 雷赛智能 | 55.78 | 72.93 | +3.72 | +7.15% | 165620 | 90803.38 | 7.44% | | 000062 | 深圳华强 | 31.82 | 59.62 | +2.12 | +7.14% | 492713 | 152204.2 | 4.72% | | 300738 | 奥飞数据 | 20.22 | 114.94 | +1.34 | +7.10% | 509178 | 100915.6 | 5.17% | | 300602 | 飞荣达 | 51.20 | 77.55 | +3.39 | +7.09% | 286854 | 143296.1 | 7.25% | | 001287 | 中电港 | 31.15 | 66.10 | +2.06 | +7.08% | 529406 | 162224.1 | 6.97% | | 300679 | 电连技术 | 59.99 | 109.16 | +3.94 | +7.03% | 256927 | 150486 | 7.15% | | 300814 | 中富电路 | 204.50 | 1028.54 | +13.42 | +7.02% | 96434 | 194922.3 | 5.04% | | 002683 | 广东宏大 | 29.29 | 23.01 | +1.89 | +6.90% | 227292 | 65302.78 | 3.41% | | 301369 | 联动科技 | 245.00 | 632.93 | +15.71 | +6.85% | 30887 | 72912.62 | 5.63% | | 300415 | 伊之密 | 19.91 | 13.11 | +1.27 | +6.81% | 103500 | 20199.34 | 2.28% | | 002841 | 视源股份 | 34.53 | 21.98 | +2.20 | +6.80% | 86169 | 29506.02 | 1.65% | | 300790 | 宇瞳光学 | 26.11 | 53.74 | +1.66 | +6.79% | 388290 | 99046.73 | 8.45% | | 301128 | 强瑞技术 | 155.90 | 156.37 | +9.85 | +6.74% | 59385 | 90784.1 | 4.66% | | 002888 | 惠威科技 | 21.98 | 175.83 | +1.38 | +6.70% | 33301 | 7088.63 | 4.44% | | 300724 | 捷佳伟创 | 70.60 | 11.28 | +4.41 | +6.66% | 182408 | 128926.2 | 6.28% | | 002213 | 大为股份 | 36.74 | 4606.71 | +2.28 | +6.62% | 161152 | 57752.24 | 7.80% | | 300745 | 欣锐科技 | 42.22 | -88.26 | +2.62 | +6.62% | 72391 | 29935.34 | 5.09% | | 301338 | 凯格精机 | 162.89 | 111.05 | +10.09 | +6.60% | 67512 | 108174.3 | 6.22% | | 688183 | 生益电子 | 132.40 | 64.56 | +8.18 | +6.59% | 239240.2 | 314887.6 | 2.86% | | 300042 | 朗科科技 | 76.17 | 125.38 | +4.69 | +6.56% | 361611 | 265415.2 | 18.05% | | 301489 | 思泉新材 | 164.58 | 269.42 | +10.13 | +6.56% | 78196 | 124316 | 11.24% | | 300454 | 深信服 | 96.20 | 71.84 | +5.88 | +6.51% | 121277 | 115836.3 | 4.21% | | 002990 | 盛视科技 | 79.00 | 351.40 | +4.80 | +6.47% | 150232 | 117717.8 | 10.88% | | 688227 | 品高股份 | 102.69 | -222.05 | +6.23 | +6.46% | 65745.78 | 66061.28 | 5.82% | | 002881 | 美格智能 | 36.44 | 76.93 | +2.21 | +6.46% | 78976 | 28512.05 | 4.34% | | 688248 | 南网科技 | 69.18 | 94.54 | +4.15 | +6.38% | 58495.61 | 39683.87 | 1.04% | | 300562 | 乐心医疗 | 13.51 | 32.41 | +0.81 | +6.38% | 186866 | 24605.01 | 11.19% | | 002850 | 科达利 | 189.30 | 29.49 | +11.34 | +6.37% | 80829 | 150424.1 | 3.86% | | 688418 | 震有科技 | 48.08 | -81.73 | +2.88 | +6.37% | 87986.96 | 41422.06 | 4.57% | | 688025 | 杰普特 | 470.00 | 131.23 | +27.99 | +6.33% | 39006.28 | 179080 | 4.10% | | 002886 | 沃特股份 | 28.09 | 103.71 | +1.67 | +6.32% | 135973 | 37564.33 | 6.50% | | 300219 | 鸿利智汇 | 10.43 | 72.79 | +0.62 | +6.32% | 916172 | 94292.34 | 12.97% | | 002008 | 大族激光 | 150.11 | 111.97 | +8.91 | +6.31% | 1051431 | 1570226 | 10.99% | | 300221 | 银禧科技 | 16.07 | 58.01 | +0.95 | +6.28% | 396828 | 62258.27 | 8.68% | | 300629 | 新劲刚 | 21.46 | 48.68 | +1.26 | +6.24% | 125387 | 26364.3 | 5.78% | | 003021 | 兆威机电 | 87.35 | 97.17 | +5.08 | +6.17% | 63116 | 54501.31 | 3.04% | | 688268 | 华特气体 | 267.50 | 273.60 | +15.50 | +6.15% | 122826.2 | 308800.8 | 9.62% | | 301628 | 强达电路 | 105.45 | 67.91 | +6.10 | +6.14% | 22795 | 23540.18 | 8.18% | | 002745 | 木林森 | 12.55 | -15.51 | +0.72 | +6.09% | 1020816 | 125971.2 | 9.59% | | 603051 | 鹿山新材 | 19.28 | -46.21 | +1.10 | +6.05% | 61509 | 11667.94 | 3.81% | | 603160 | 汇顶科技 | 61.71 | 37.88 | +3.52 | +6.05% | 106392 | 64638.16 | 2.28% | | 920821 | 则成电子 | 19.91 | 349.39 | +1.13 | +6.02% | 25012 | 4952.03 | 3.43% | | 002885 | 京泉华 | 40.86 | 114.35 | +2.31 | +5.99% | 160039 | 63848.02 | 6.75% | | 688380 | 中微半导 | 65.91 | 87.67 | +3.72 | +5.98% | 276594 | 177217.2 | 6.91% | | 301086 | 鸿富瀚 | 209.28 | 216.61 | +11.77 | +5.96% | 27989 | 57308.45 | 4.24% | | 002456 | 欧菲光 | 9.46 | -225.19 | +0.53 | +5.94% | 1923937 | 179459.1 | 5.80% | | 000045 | 深纺织A | 10.54 | 76.53 | +0.59 | +5.93% | 109980 | 11483.31 | 2.41% | | 301488 | 豪恩汽电 | 126.82 | 178.23 | +6.98 | +5.82% | 19621 | 24436.42 | 8.38% | | 688045 | 必易微 | 80.78 | 146.80 | +4.42 | +5.79% | 27336.89 | 21669.86 | 3.87% | | 002922 | 伊戈尔 | 32.80 | 61.08 | +1.79 | +5.77% | 223763 | 72810.18 | 5.94% | | 301662 | 宏工科技 | 101.32 | 99.11 | +5.52 | +5.76% | 23701 | 23516.62 | 5.32% | | 002579 | 中京电子 | 21.68 | 506.39 | +1.18 | +5.76% | 1455689 | 308034.1 | 24.95% | | 300693 | 盛弘股份 | 48.75 | 31.22 | +2.65 | +5.75% | 214787 | 103652.7 | 7.99% | | 301178 | 天亿马 | 49.75 | 591.47 | +2.70 | +5.74% | 76732 | 36716.59 | 11.17% | | 002465 | 海格通信 | 12.77 | -38.36 | +0.69 | +5.71% | 896224 | 113203.5 | 3.62% | | 300916 | 朗特智能 | 23.37 | 45.96 | +1.26 | +5.70% | 46038 | 10446.27 | 4.63% | | 002993 | 奥海科技 | 71.61 | 57.41 | +3.80 | +5.60% | 114167 | 80234.89 | 4.79% | | 688671 | 碧兴物联 | 35.57 | -30.24 | +1.88 | +5.58% | 43496.65 | 15329.59 | 9.28% | | 301325 | 曼恩斯特 | 34.45 | -31.69 | +1.82 | +5.58% | 23875 | 8011.94 | 1.66% | | 603228 | 景旺电子 | 72.41 | 62.62 | +3.82 | +5.57% | 281286 | 200912.4 | 2.88% | | 301382 | 蜂助手 | 46.00 | 84.92 | +2.40 | +5.50% | 203776 | 92051.78 | 8.62% | | 002717 | *ST岭南 | 0.96 | -0.73 | +0.05 | +5.49% | 726803.1 | 6874.53 | 4.23% | | 001298 | 好上好 | 20.75 | 76.29 | +1.08 | +5.49% | 131945 | 26868.34 | 3.24% | | 603920 | 世运电路 | 48.04 | 64.02 | +2.50 | +5.49% | 237013 | 112322.4 | 3.29% | | 002916 | 深南电路 | 457.90 | 85.82 | +23.74 | +5.47% | 135452 | 614530.2 | 2.04% | | 002449 | 国星光电 | 7.75 | -75.76 | +0.40 | +5.44% | 252551 | 19284.43 | 4.08% | | 688343 | 云天励飞 | 81.66 | -62.40 | +4.21 | +5.44% | 214062.5 | 173475 | 5.95% | | 688007 | 光峰科技 | 13.30 | -21.12 | +0.68 | +5.39% | 106667.3 | 13941.07 | 2.32% | | 300769 | 德方纳米 | 66.50 | -47.91 | +3.37 | +5.34% | 239875 | 156391.3 | 9.52% | | 002792 | 通宇通讯 | 35.57 | 1094.92 | +1.80 | +5.33% | 237464 | 83588.05 | 7.03% | | 603978 | 深圳新星 | 31.43 | -104.14 | +1.59 | +5.33% | 265751 | 81670.03 | 12.59% | | 300868 | 杰美特 | 146.71 | -309.89 | +7.41 | +5.32% | 37939 | 54672.21 | 4.70% | | 300458 | 全志科技 | 39.46 | 104.95 | +1.96 | +5.23% | 606974 | 236192.9 | 7.45% | | 301486 | 致尚科技 | 208.32 | 416.09 | +10.32 | +5.21% | 64753 | 131511.7 | 8.94% | | 001308 | 康冠科技 | 20.86 | 32.92 | +1.03 | +5.19% | 71337 | 14795.68 | 1.46% | | 300691 | 联合光电 | 15.81 | 144.75 | +0.78 | +5.19% | 95230 | 14927.43 | 4.31% | | 300322 | 硕贝德 | 25.20 | 191.34 | +1.24 | +5.18% | 250892 | 62377.41 | 5.70% | | 300403 | 汉宇集团 | 9.42 | 26.57 | +0.46 | +5.13% | 130282 | 12065.41 | 2.97% | | 000056 | *ST皇庭 | 2.28 | -1.01 | +0.11 | +5.07% | 87502 | 1995.05 | 0.97% | | 002192 | 融捷股份 | 89.40 | 43.24 | +4.31 | +5.07% | 271228 | 238024.3 | 10.47% | | 000016 | *ST康佳A | 2.30 | -0.43 | +0.11 | +5.02% | 275692 | 6206.1 | 1.73% | | 301200 | 大族数控 | 360.65 | 171.16 | +17.20 | +5.01% | 40936 | 145181.8 | 0.96% | | 002856 | *ST美芝 | 19.31 | -13.41 | +0.92 | +5.00% | 49056 | 9467.86 | 3.96% | | 002055 | ST得润 | 6.30 | -93.68 | +0.30 | +5.00% | 178566 | 11113.72 | 3.01% | | 002816 | *ST和科 | 30.07 | 291.11 | +1.43 | +4.99% | 37826 | 11138.37 | 3.78% | | 688175 | 高凌信息 | 25.15 | -167.00 | +1.18 | +4.92% | 24462.31 | 6132.947 | 1.46% | | 002822 | ST中装 | 3.20 | -2.02 | +0.15 | +4.92% | 208952 | 6660.84 | 1.95% | | 300689 | 澄天伟业 | 70.18 | 1166.44 | +3.28 | +4.90% | 49636 | 34399.94 | 4.88% | | 002876 | 三利谱 | 35.21 | 120.59 | +1.64 | +4.89% | 166856 | 57484.01 | 11.20% | | 688522 | 纳睿雷达 | 20.02 | 74.32 | +0.93 | +4.87% | 55471.99 | 10998.34 | 3.22% | | 300252 | 金信诺 | 17.25 | 365.63 | +0.80 | +4.86% | 512570 | 87295.41 | 9.17% | | 301002 | 崧盛股份 | 38.60 | 458.11 | +1.76 | +4.78% | 43897 | 16631.87 | 5.17% | | 001212 | 中旗新材 | 47.38 | -398.61 | +2.16 | +4.78% | 78258 | 36135.96 | 4.50% | | 301510 | 固高科技 | 31.93 | 165.39 | +1.43 | +4.69% | 87549 | 27472.24 | 3.14% | | 688595 | 芯海科技 | 43.86 | -52.50 | +1.96 | +4.68% | 107170.8 | 45865.36 | 7.44% | | 002786 | 银宝山新 | 7.86 | -119.53 | +0.35 | +4.66% | 164537 | 12709.6 | 3.33% | | 688148 | 芳源股份 | 8.58 | 558.05 | +0.38 | +4.63% | 189862.6 | 15892.94 | 3.72% | | 002625 | 光启技术 | 30.32 | 91.68 | +1.34 | +4.62% | 448271 | 135988.7 | 2.08% | | 301449 | 天溯计量 | 38.70 | 38.05 | +1.70 | +4.59% | 14605 | 5529.656 | 7.11% | | 002577 | 雷柏科技 | 18.36 | -653.02 | +0.80 | +4.56% | 47007 | 8563.11 | 1.67% | | 000050 | 深天马A | 9.91 | -353.79 | +0.43 | +4.54% | 1204910 | 120347.8 | 4.95% | | 300410 | 正业科技 | 11.07 | 101.43 | +0.48 | +4.53% | 406922 | 44461.76 | 11.08% | | 300424 | 航新科技 | 15.74 | -146.08 | +0.68 | +4.52% | 159853 | 25180.19 | 6.52% | | 688112 | 鼎阳科技 | 73.46 | 83.60 | +3.16 | +4.50% | 39730.63 | 28836.55 | 2.49% | | 002031 | 巨轮智能 | 5.58 | -51.69 | +0.24 | +4.49% | 1134395 | 62778.25 | 5.85% | | 300389 | 艾比森 | 12.82 | 18.58 | +0.55 | +4.48% | 77589 | 9844.729 | 3.54% | | 300538 | 同益股份 | 16.69 | -66.12 | +0.71 | +4.44% | 113930 | 18554.48 | 9.30% | | 300756 | 金马游乐 | 33.05 | 67.22 | +1.40 | +4.42% | 71298 | 23292.49 | 3.71% | | 600673 | 东阳光 | 33.58 | 865.96 | +1.42 | +4.42% | 441318 | 146579 | 1.47% | | 688628 | 优利德 | 98.94 | 65.56 | +4.15 | +4.38% | 32802.1 | 31870.32 | 2.93% | | 002938 | 鹏鼎控股 | 105.38 | 65.79 | +4.38 | +4.34% | 516362 | 541080.4 | 2.24% | | 300460 | ST惠伦 | 9.87 | -17.32 | +0.41 | +4.33% | 76276 | 7404.37 | 2.72% | | 300499 | 高澜股份 | 38.70 | 386.90 | +1.59 | +4.28% | 259673 | 99416.42 | 9.57% | | 002815 | 崇达技术 | 16.59 | 84.90 | +0.68 | +4.27% | 595844 | 95554.55 | 7.67% | | 002139 | 拓邦股份 | 9.52 | 54.23 | +0.39 | +4.27% | 228496 | 21432.14 | 2.13% | | 000541 | 佛山照明 | 5.46 | 47.58 | +0.22 | +4.20% | 282199 | 15118.7 | 2.29% | | 300731 | 科创新源 | 58.36 | 459.13 | +2.33 | +4.16% | 68845 | 39471.8 | 4.09% | | 002348 | 高乐股份 | 10.54 | -235.49 | +0.42 | +4.15% | 213236 | 22019.05 | 2.36% | | 000048 | 京基智农 | 22.09 | -61.54 | +0.88 | +4.15% | 321375 | 68367.23 | 6.07% | | 300130 | 新国都 | 21.04 | 28.48 | +0.83 | +4.11% | 204601 | 42280.94 | 4.71% | | 300400 | 劲拓股份 | 37.65 | 107.70 | +1.48 | +4.09% | 134511 | 49931.39 | 5.56% | | 300098 | 高新兴 | 4.59 | -1109.91 | +0.18 | +4.08% | 478026 | 21682.84 | 3.10% | | 002620 | *ST瑞和 | 5.10 | -21.12 | +0.20 | +4.08% | 173602 | 8801.28 | 5.49% | | 300521 | 爱司凯 | 27.60 | -306.26 | +1.08 | +4.07% | 79018 | 21652 | 5.34% | | 300711 | 广哈通信 | 16.40 | 58.59 | +0.64 | +4.06% | 39100 | 6319.28 | 1.57% | | 688135 | 利扬芯片 | 42.08 | 5431.41 | +1.63 | +4.03% | 247713 | 102461.2 | 10.63% | | 300647 | 超频三 | 5.95 | -19.05 | +0.23 | +4.02% | 150747 | 8854.33 | 3.43% | | 002436 | 兴森科技 | 50.95 | 600.05 | +1.95 | +3.98% | 1190763 | 604106.1 | 7.84% | | 002728 | 特一药业 | 9.15 | 61.91 | +0.35 | +3.98% | 522924 | 47389.17 | 15.75% | | 300656 | 民德电子 | 38.09 | -40.35 | +1.45 | +3.96% | 100184 | 36642.35 | 7.54% | | 002668 | TCL智家 | 11.08 | 10.65 | +0.42 | +3.94% | 328211 | 35618.27 | 3.03% | | 300939 | 秋田微 | 69.20 | 111.19 | +2.60 | +3.90% | 52324 | 35747.06 | 4.36% | | 688383 | 新益昌 | 188.04 | -162.59 | +7.04 | +3.89% | 16181.2 | 30079.28 | 1.59% | | 300870 | 欧陆通 | 345.69 | 290.10 | +12.89 | +3.87% | 68327 | 232805.9 | 4.48% | | 300457 | 赢合科技 | 21.08 | 23.25 | +0.78 | +3.84% | 119375 | 24974.77 | 1.88% | | 688775 | 影石创新 | 138.65 | 66.41 | +5.13 | +3.84% | 27511.57 | 37264.19 | 1.06% | | 920807 | 奔朗新材 | 11.42 | 150.53 | +0.42 | +3.82% | 52379 | 5892.85 | 4.24% | | 688208 | 道通科技 | 25.19 | 18.13 | +0.91 | +3.75% | 124836.1 | 31164.93 | 1.86% | | 002837 | 英维克 | 79.56 | 210.10 | +2.86 | +3.73% | 605399 | 475532.6 | 5.36% | | 003018 | 金富科技 | 76.23 | 206.56 | +2.73 | +3.71% | 114174 | 84100.3 | 4.81% | | 688721 | 龙图光罩 | 58.38 | 159.15 | +2.09 | +3.71% | 78503.77 | 45391.14 | 14.68% | | 002920 | 德赛西威 | 81.50 | 20.85 | +2.90 | +3.69% | 89114 | 72030.8 | 1.49% | | 300857 | 协创数据 | 339.90 | 95.29 | +12.07 | +3.68% | 205637 | 695108.2 | 4.22% | | 688327 | 云从科技 | 12.46 | -29.14 | +0.44 | +3.66% | 212107.6 | 26108.96 | 2.54% | | 601138 | 工业富联 | 72.15 | 35.22 | +2.54 | +3.65% | 1637706 | 1172379 | 0.83% | | 002851 | 麦格米特 | 167.18 | 634.94 | +5.86 | +3.63% | 410513 | 685729.9 | 8.96% | | 000032 | 深桑达A | 24.95 | -172.84 | +0.87 | +3.61% | 686622 | 170662.4 | 6.03% | | 300311 | ST任子行 | 5.17 | 99.49 | +0.18 | +3.61% | 92385 | 4711.85 | 1.72% | | 301631 | 壹连科技 | 71.86 | 30.26 | +2.49 | +3.59% | 24006 | 17046.04 | 5.51% | | 300620 | 光库科技 | 378.20 | 447.56 | +13.00 | +3.56% | 140341 | 523075.9 | 5.67% | | 300409 | 道氏技术 | 19.93 | 27.31 | +0.68 | +3.53% | 213824 | 42106.1 | 3.07% | | 920876 | 慧为智能 | 17.00 | 608.08 | +0.58 | +3.53% | 8152 | 1384.767 | 2.08% | | 002992 | 宝明科技 | 41.90 | 488.46 | +1.42 | +3.51% | 22784 | 9480.94 | 1.46% | | 300681 | 英搏尔 | 28.62 | 37.79 | +0.96 | +3.47% | 86447 | 24511.78 | 3.75% | | 300921 | 南凌科技 | 20.31 | 175.52 | +0.68 | +3.46% | 110231 | 22162.88 | 6.81% | | 301629 | 矽电股份 | 430.40 | 580.75 | +14.40 | +3.46% | 23410 | 97650.87 | 12.20% | | 688128 | 中国电研 | 23.74 | 17.72 | +0.79 | +3.44% | 39731.86 | 9354.619 | 0.98% | | 603063 | 禾望电气 | 52.89 | 51.48 | +1.76 | +3.44% | 425087 | 230463 | 9.20% | | 920080 | 奥美森 | 23.18 | 24.38 | +0.77 | +3.44% | 6954 | 1602.428 | 3.03% | | 300940 | 南极光 | 15.08 | 51.62 | +0.50 | +3.43% | 66554 | 10048.1 | 4.23% | | 300976 | 达瑞电子 | 79.65 | 50.20 | +2.64 | +3.43% | 58758 | 46195.64 | 4.88% | | 300606 | 金太阳 | 42.56 | 293.98 | +1.41 | +3.43% | 85639 | 35980.99 | 7.28% | | 688036 | 传音控股 | 58.95 | 24.32 | +1.95 | +3.42% | 160527.5 | 93981.47 | 1.39% | | 688686 | 奥普特 | 168.39 | 107.09 | +5.50 | +3.38% | 40354.98 | 67281.45 | 3.30% | | 600143 | 金发科技 | 15.45 | 34.18 | +0.50 | +3.34% | 488464 | 74359.41 | 1.85% | | 300177 | 中海达 | 6.20 | -19.44 | +0.20 | +3.33% | 105050 | 6467.81 | 1.73% | | 688359 | 三孚新科 | 198.44 | -406.94 | +6.40 | +3.33% | 56083.19 | 107665.8 | 5.68% | | 300043 | 星辉娱乐 | 4.35 | 13.50 | +0.14 | +3.33% | 431223 | 18411.29 | 3.47% | | 002919 | 名臣健康 | 18.99 | 204.06 | +0.61 | +3.32% | 65469 | 12030.1 | 2.48% | | 688625 | 呈和科技 | 84.41 | 75.24 | +2.71 | +3.32% | 59360.12 | 49699.07 | 2.26% | | 920178 | 锐翔智能 | 133.00 | 67.11 | +4.25 | +3.30% | 16932 | 22797.79 | 8.79% | | 301630 | 同宇新材 | 250.16 | 100.64 | +7.94 | +3.28% | 20394 | 50433.9 | 14.57% | | 301391 | 卡莱特 | 57.10 | 228.60 | +1.81 | +3.27% | 23342 | 13319.61 | 2.51% | | 300340 | 科恒股份 | 8.74 | -9.94 | +0.27 | +3.19% | 87877 | 7573.64 | 3.21% | | 301387 | 光大同创 | 92.42 | -8070.67 | +2.84 | +3.17% | 38225 | 36101.67 | 8.96% | | 300004 | 南风股份 | 10.10 | 507.69 | +0.31 | +3.17% | 185472 | 18446.47 | 3.86% | | 003010 | 若羽臣 | 24.30 | 31.59 | +0.74 | +3.14% | 91101 | 21917.72 | 4.03% | | 300638 | 广和通 | 18.51 | 69.67 | +0.56 | +3.12% | 290767 | 55310.37 | 5.48% | | 002823 | 凯中精密 | 14.24 | 19.74 | +0.43 | +3.11% | 97015 | 13747.23 | 4.43% | | 300232 | 洲明科技 | 5.73 | -83.78 | +0.17 | +3.06% | 238523 | 13652.12 | 2.69% | | 002544 | 普天科技 | 18.22 | 497.14 | +0.54 | +3.05% | 125714 | 22860.56 | 1.85% | | 920001 | 纬达光电 | 14.60 | -71.83 | +0.43 | +3.03% | 60749 | 9216.701 | 6.85% | | 000712 | 锦龙股份 | 8.86 | 21.84 | +0.26 | +3.02% | 228952 | 20028.94 | 2.56% | | 002775 | 文科股份 | 3.41 | -7.10 | +0.10 | +3.02% | 143592 | 4794.84 | 2.51% | | 920083 | 金戈新材 | 50.60 | -- | +1.48 | +3.01% | 53631 | 26495.05 | 26.70% | | 002989 | 中天精装 | 34.00 | -38.38 | +0.99 | +3.00% | 103235 | 35729.04 | 5.63% | | 603608 | 天创时尚 | 22.83 | 340.66 | +0.66 | +2.98% | 245525 | 55604.86 | 5.78% | | 688573 | 信宇人 | 17.72 | -3.61 | +0.51 | +2.96% | 25809.88 | 4518.984 | 4.85% | | 688612 | 威迈斯 | 29.59 | 21.07 | +0.85 | +2.96% | 53732.71 | 15657.78 | 2.13% | | 301608 | 博实结 | 50.26 | 26.71 | +1.44 | +2.95% | 18968 | 9413.147 | 3.19% | | 002965 | 祥鑫科技 | 50.95 | 259.94 | +1.44 | +2.91% | 254844 | 128067.7 | 13.38% | | 688683 | 莱尔科技 | 37.92 | 135.95 | +1.07 | +2.90% | 18609.16 | 6950.82 | 1.20% | | 688228 | 开普云 | 77.34 | -259.09 | +2.18 | +2.90% | 13755.8 | 10589.94 | 2.04% | | 002975 | 博杰股份 | 142.00 | 126.91 | +4.00 | +2.90% | 90045 | 125587.6 | 6.56% | | 301327 | 华宝新能 | 48.07 | -155.94 | +1.35 | +2.89% | 17233 | 8185.769 | 1.21% | | 301458 | 钧崴电子 | 58.46 | 116.57 | +1.63 | +2.87% | 153835 | 89945.67 | 13.09% | | 002609 | 捷顺科技 | 7.62 | 76.80 | +0.21 | +2.83% | 74932 | 5646.08 | 1.63% | | 002882 | 金龙羽 | 18.89 | 105.57 | +0.52 | +2.83% | 42221 | 7890.04 | 1.71% | | 000063 | 中兴通讯 | 36.19 | 38.69 | +0.99 | +2.81% | 1215484 | 438676.4 | 3.02% | | 688083 | 中望软件 | 64.75 | 361.21 | +1.77 | +2.81% | 59853.05 | 38087.27 | 3.53% | | 301314 | 科瑞思 | 48.66 | 152.33 | +1.33 | +2.81% | 11191 | 5390.744 | 6.13% | | 688759 | 必贝特 | 31.98 | -84.41 | +0.87 | +2.80% | 50750.79 | 15801.59 | 9.51% | | 300333 | 兆日科技 | 8.46 | -133.00 | +0.23 | +2.79% | 108536 | 9116.79 | 3.24% | | 688395 | 正弦电气 | 22.10 | 44.61 | +0.60 | +2.79% | 17788.95 | 3859.824 | 2.05% | | 603328 | 依顿电子 | 12.53 | 32.32 | +0.34 | +2.79% | 278093 | 34372.44 | 2.79% | | 300207 | 欣旺达 | 18.99 | 44.70 | +0.51 | +2.76% | 434243 | 81737.5 | 2.53% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.28 | +2.73% | 48600 | 5058.49 | 1.87% | | 001316 | 润贝航科 | 32.98 | 25.26 | +0.87 | +2.71% | 24597 | 8032.18 | 1.64% | | 002676 | 顺威股份 | 4.98 | 43.29 | +0.13 | +2.68% | 194238 | 9681.97 | 2.70% | | 002611 | 东方精工 | 17.66 | 48.84 | +0.46 | +2.67% | 335930 | 58668.42 | 3.35% | | 601615 | 明阳智能 | 11.57 | 68.41 | +0.30 | +2.66% | 678276 | 78501.91 | 3.00% | | 002735 | 王子新材 | 16.23 | -38.87 | +0.42 | +2.66% | 546194 | 85376.74 | 19.16% | | 300834 | 星辉环材 | 41.80 | 153.38 | +1.08 | +2.65% | 26561 | 10851.33 | 1.38% | | 603848 | 好太太 | 13.66 | 26.13 | +0.35 | +2.63% | 39244 | 5189.77 | 0.98% | | 301138 | 华研精机 | 31.00 | 39.40 | +0.79 | +2.62% | 34011 | 10423.34 | 4.96% | | 002957 | 科瑞技术 | 54.84 | 77.22 | +1.39 | +2.60% | 193777 | 106498.8 | 4.63% | | 002774 | 快意电梯 | 14.21 | 81.81 | +0.36 | +2.60% | 65966 | 9248.94 | 2.34% | | 301029 | 怡合达 | 27.01 | 32.99 | +0.67 | +2.54% | 174884 | 46689.81 | 3.69% | | 000782 | 恒申新材 | 8.08 | -34.67 | +0.20 | +2.54% | 370918 | 29499.47 | 7.02% | | 301590 | 优优绿能 | 131.45 | 134.23 | +3.25 | +2.54% | 6291 | 8187.722 | 7.31% | | 300531 | 优博讯 | 15.15 | 46.14 | +0.37 | +2.50% | 85040 | 12709.64 | 2.73% | | 300925 | 法本信息 | 14.79 | 63.81 | +0.36 | +2.49% | 82941 | 12217.52 | 2.37% | | 002121 | 科陆电子 | 5.45 | -34.41 | +0.13 | +2.44% | 282698 | 15252.96 | 2.01% | | 301395 | 仁信新材 | 13.15 | -36.04 | +0.31 | +2.41% | 73583 | 9587.741 | 5.69% | | 688668 | 鼎通科技 | 373.30 | 194.02 | +8.79 | +2.41% | 49357.5 | 182206.9 | 3.54% | | 000049 | 德赛电池 | 23.37 | 27.78 | +0.55 | +2.41% | 69172 | 15977.1 | 1.80% | | 300781 | 因赛集团 | 26.36 | -48.28 | +0.61 | +2.37% | 38838 | 10193.38 | 3.21% | | 301323 | 新莱福 | 81.59 | 57.99 | +1.87 | +2.35% | 26086 | 20942.35 | 3.86% | | 300968 | 格林精密 | 9.64 | -73.61 | +0.22 | +2.34% | 59967 | 5776.64 | 1.45% | | 300576 | 容大感光 | 51.22 | 187.35 | +1.16 | +2.32% | 323909 | 162723.3 | 12.50% | | 300303 | 聚飞光电 | 11.06 | 54.90 | +0.25 | +2.31% | 1728841 | 189633.6 | 13.01% | | 603898 | 好莱客 | 15.95 | -515.23 | +0.36 | +2.31% | 134337 | 21588.52 | 4.31% | | 000070 | 特发信息 | 20.84 | -36.93 | +0.47 | +2.31% | 850963.1 | 174954.1 | 9.93% | | 300173 | ST福能 | 3.17 | -15.15 | +0.07 | +2.26% | 78984 | 2479.82 | 1.08% | | 301318 | 维海德 | 20.40 | 58.71 | +0.45 | +2.26% | 14263 | 2899.845 | 1.53% | | 002063 | 远光软件 | 5.10 | 32.40 | +0.11 | +2.20% | 234773 | 11973.42 | 1.33% | | 002180 | 奔图科技 | 16.36 | -31.52 | +0.35 | +2.19% | 529833 | 86418.44 | 3.90% | | 920185 | 贝特瑞 | 24.88 | 32.95 | +0.53 | +2.18% | 59597 | 14683.53 | 0.53% | | 688132 | 邦彦技术 | 13.15 | -8.78 | +0.28 | +2.18% | 16783.32 | 2211.74 | 1.10% | | 002356 | 赫美集团 | 2.84 | 101.98 | +0.06 | +2.16% | 172391 | 4843.81 | 1.31% | | 300136 | 信维通信 | 119.25 | 156.75 | +2.50 | +2.14% | 836134 | 983833.8 | 10.13% | | 002227 | *ST特迅 | 6.70 | -25.49 | +0.14 | +2.13% | 32425 | 2160.95 | 1.32% | | 300484 | 蓝海华腾 | 12.95 | 75.87 | +0.27 | +2.13% | 35863 | 4611.55 | 2.16% | | 002301 | 齐心集团 | 7.23 | 70.26 | +0.15 | +2.12% | 177228 | 12676.32 | 2.47% | | 300131 | 英唐智控 | 19.03 | 1651.89 | +0.39 | +2.09% | 751472.9 | 143373.2 | 7.07% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.23 | +2.09% | 73125 | 8202.89 | 1.97% | | 002663 | 普邦股份 | 1.49 | -5.47 | +0.03 | +2.05% | 426782 | 6305.78 | 3.30% | | 000006 | 深振业A | 7.48 | -1148.27 | +0.15 | +2.05% | 150105 | 11137.56 | 1.11% | | 301503 | 智迪科技 | 27.51 | 26.38 | +0.55 | +2.04% | 9829 | 2680.008 | 4.91% | | 301326 | 捷邦科技 | 139.37 | -201.20 | +2.77 | +2.03% | 12751 | 17664.83 | 1.77% | | 301021 | 英诺激光 | 121.90 | 279.27 | +2.40 | +2.01% | 85608 | 103222.3 | 5.61% | | 002177 | 御银股份 | 5.66 | 263.51 | +0.11 | +1.98% | 250825 | 14118.79 | 3.72% | | 300052 | 中青宝 | 13.54 | -61.46 | +0.26 | +1.96% | 263431 | 35210.2 | 10.06% | | 002169 | 智光电气 | 14.64 | 58.66 | +0.28 | +1.95% | 265130 | 38111.02 | 3.49% | | 002400 | 省广集团 | 6.31 | 138.22 | +0.12 | +1.94% | 508339 | 31927.98 | 2.94% | | 600868 | 梅雁吉祥 | 2.63 | -52.40 | +0.05 | +1.94% | 405733 | 10555.18 | 2.14% | | 002548 | 金新农 | 3.69 | -6.77 | +0.07 | +1.93% | 274719 | 10161.07 | 3.41% | | 301177 | 迪阿股份 | 27.57 | 70.75 | +0.52 | +1.92% | 18707 | 5042.624 | 0.47% | | 688785 | 恒运昌 | 484.03 | 339.95 | +9.04 | +1.90% | 9927.55 | 47294.32 | 7.80% | | 301658 | 首航新能 | 26.97 | 160.16 | +0.49 | +1.85% | 44704 | 11988.3 | 4.59% | | 301042 | 安联锐视 | 66.70 | 206.41 | +1.20 | +1.83% | 22604 | 14725.72 | 2.45% | | 301638 | 南网数字 | 24.05 | 109.75 | +0.43 | +1.82% | 122585 | 29252.47 | 4.90% | | 301595 | 太力科技 | 39.60 | 80.97 | +0.70 | +1.80% | 10149 | 3957.434 | 2.49% | | 688622 | *ST禾信 | 129.80 | -95.86 | +2.28 | +1.79% | 8993.979 | 11415.9 | 1.28% | | 301305 | 朗坤科技 | 28.52 | 24.49 | +0.50 | +1.78% | 85011 | 23811.96 | 6.84% | | 002137 | 实益达 | 11.50 | 153.66 | +0.20 | +1.77% | 804294 | 91828.29 | 20.29% | | 002183 | 怡亚通 | 5.33 | -42.67 | +0.09 | +1.72% | 840480 | 44266.29 | 3.24% | | 002912 | 中新赛克 | 18.44 | 116.78 | +0.31 | +1.71% | 27828 | 5113.61 | 1.72% | | 300962 | 中金辐照 | 12.50 | 28.35 | +0.21 | +1.71% | 29165 | 3623.83 | 1.10% | | 300310 | 宜通世纪 | 4.17 | 220.57 | +0.07 | +1.71% | 222244 | 9225.06 | 2.76% | | 688090 | 瑞松科技 | 106.45 | 563.68 | +1.78 | +1.70% | 92916.73 | 96871.83 | 5.84% | | 300909 | 汇创达 | 58.22 | 504.35 | +0.97 | +1.69% | 65479 | 37825.92 | 5.07% | | 300124 | 汇川技术 | 66.33 | 37.88 | +1.10 | +1.69% | 423349 | 279733.2 | 1.76% | | 002429 | 兆驰股份 | 10.39 | 39.92 | +0.17 | +1.66% | 836084 | 86970.44 | 1.85% | | 000061 | 农产品 | 5.60 | 25.68 | +0.09 | +1.63% | 272051 | 15196.14 | 1.52% | | 002249 | 大洋电机 | 7.50 | 16.85 | +0.12 | +1.63% | 366987 | 27535.24 | 1.97% | | 920491 | 奥迪威 | 28.80 | 48.27 | +0.46 | +1.62% | 33007 | 9543.329 | 2.85% | | 603268 | 松发股份 | 139.28 | 38.70 | +2.22 | +1.62% | 70963 | 98348.25 | 3.04% | | 300634 | 彩讯股份 | 19.57 | 36.42 | +0.31 | +1.61% | 90232 | 17597.71 | 2.08% | | 301135 | 瑞德智能 | 16.47 | 125.50 | +0.26 | +1.60% | 26140 | 4252.03 | 2.59% | | 002197 | 证通电子 | 5.74 | -9.53 | +0.09 | +1.59% | 191223 | 10991.96 | 3.58% | | 002616 | 长青集团 | 4.47 | 12.86 | +0.07 | +1.59% | 105549 | 4641.6 | 1.80% | | 002218 | 拓日新能 | 3.84 | -27.24 | +0.06 | +1.59% | 407001 | 15580.79 | 2.93% | | 300561 | 汇金科技 | 14.12 | -237.85 | +0.22 | +1.58% | 178447 | 25128.87 | 7.40% | | 301330 | 熵基科技 | 25.06 | 29.80 | +0.39 | +1.58% | 24191 | 6015.761 | 1.24% | | 002141 | 贤丰控股 | 5.26 | 475.28 | +0.08 | +1.54% | 1875428 | 99681.22 | 18.16% | | 002759 | 天际股份 | 24.39 | 40.59 | +0.37 | +1.54% | 318095 | 76971.58 | 6.35% | | 002741 | 光华科技 | 35.74 | 138.69 | +0.54 | +1.53% | 530033 | 187217.3 | 12.43% | | 300514 | 友讯达 | 9.35 | 64.66 | +0.14 | +1.52% | 36905 | 3417.23 | 2.30% | | 300811 | 铂科新材 | 94.89 | 89.13 | +1.41 | +1.51% | 199887 | 187866.4 | 5.99% | | 002835 | 同为股份 | 11.47 | 21.88 | +0.17 | +1.50% | 23352 | 2673.73 | 1.83% | | 688401 | 路维光电 | 95.98 | 68.46 | +1.42 | +1.50% | 129866.4 | 123371.8 | 6.72% | | 300193 | 佳士科技 | 8.14 | 21.95 | +0.12 | +1.50% | 70020 | 5628.89 | 1.67% | | 300565 | 科信技术 | 10.18 | -27.81 | +0.15 | +1.50% | 104440 | 10644.79 | 4.58% | | 002369 | 卓翼科技 | 5.43 | -12.47 | +0.08 | +1.50% | 172295 | 9419.06 | 3.04% | | 920374 | 云里物里 | 14.31 | 90.53 | +0.21 | +1.49% | 9773 | 1397.136 | 2.80% | | 003028 | 振邦智能 | 21.97 | 64.52 | +0.32 | +1.48% | 8712 | 1906.33 | 1.24% | | 300112 | 万讯自控 | 6.19 | -26.57 | +0.09 | +1.48% | 63377 | 3909.92 | 2.67% | | 000009 | 中国宝安 | 6.23 | 309.45 | +0.09 | +1.47% | 226686 | 14054.28 | 0.88% | | 688638 | 誉辰智能 | 31.17 | -11.57 | +0.45 | +1.46% | 6318.32 | 1965.889 | 2.39% | | 300589 | 江龙船艇 | 11.80 | -35.51 | +0.17 | +1.46% | 97783 | 11475.33 | 3.95% | | 002084 | 海鸥住工 | 3.48 | -16.71 | +0.05 | +1.46% | 189639 | 6631.3 | 2.94% | | 300377 | 赢时胜 | 16.14 | -521.83 | +0.23 | +1.45% | 431991 | 68976.34 | 6.16% | | 002210 | 飞马国际 | 2.12 | 203.04 | +0.03 | +1.44% | 659428 | 13938.76 | 2.48% | | 920275 | 驱动力 | 5.70 | 240.38 | +0.08 | +1.42% | 13087 | 735.5996 | 0.99% | | 688627 | 精智达 | 715.00 | 699.69 | +10.00 | +1.42% | 51193.59 | 359498.9 | 7.06% | | 002575 | 群兴玩具 | 5.72 | -287.99 | +0.08 | +1.42% | 310063 | 17383.05 | 5.31% | | 300546 | 雄帝科技 | 15.16 | 110.04 | +0.21 | +1.40% | 31624 | 4752.79 | 2.29% | | 002584 | 西陇科学 | 9.48 | -76.90 | +0.13 | +1.39% | 929595.1 | 86405.06 | 19.85% | | 002313 | 日海智能 | 7.32 | -14.57 | +0.10 | +1.39% | 74521 | 5469.81 | 1.99% | | 300417 | 南华仪器 | 10.26 | -828.30 | +0.14 | +1.38% | 49471 | 5058.01 | 5.92% | | 300622 | 博士眼镜 | 13.94 | 28.09 | +0.19 | +1.38% | 59246 | 8237.351 | 2.68% | | 301091 | 深城交 | 15.50 | 227.31 | +0.21 | +1.37% | 48883 | 7553.88 | 0.93% | | 002853 | 皮阿诺 | 20.08 | -80.08 | +0.27 | +1.36% | 21911 | 4354.78 | 1.70% | | 301516 | 中远通 | 14.15 | -82.47 | +0.19 | +1.36% | 39925 | 5607.135 | 5.69% | | 301366 | 一博科技 | 61.17 | 269.81 | +0.81 | +1.34% | 157177 | 95562.39 | 13.43% | | 003040 | 楚天龙 | 10.62 | -208.41 | +0.14 | +1.34% | 71702 | 7602.28 | 1.57% | | 301332 | 德尔玛 | 7.65 | 27.63 | +0.10 | +1.32% | 16033 | 1221.839 | 0.61% | | 002181 | 粤传媒 | 9.95 | 158.20 | +0.13 | +1.32% | 457252 | 45077.37 | 4.03% | | 002017 | 东信和平 | 14.63 | 51.27 | +0.19 | +1.32% | 96280 | 14017.7 | 1.66% | | 600183 | 生益科技 | 173.40 | 107.22 | +2.24 | +1.31% | 676451.1 | 1172061 | 2.83% | | 000020 | 深华发A | 10.90 | 88.89 | +0.14 | +1.30% | 40829 | 4452.96 | 2.25% | | 001319 | 铭科精技 | 19.60 | 19.88 | +0.25 | +1.29% | 16634 | 3244.37 | 2.62% | | 002757 | 南兴股份 | 18.05 | 44.35 | +0.23 | +1.29% | 109606 | 19793.74 | 3.89% | | 300063 | 天龙集团 | 8.68 | 56.49 | +0.11 | +1.28% | 236157 | 20383.71 | 3.77% | | 300350 | 华鹏飞 | 3.97 | -58.82 | +0.05 | +1.28% | 133998 | 5296.34 | 2.90% | | 300713 | 英可瑞 | 12.74 | -19.36 | +0.16 | +1.27% | 30056 | 3810.54 | 3.36% | | 600433 | 冠豪高新 | 3.21 | -45.22 | +0.04 | +1.26% | 356110 | 11394.82 | 2.03% | | 001285 | 瑞立科密 | 41.13 | 21.16 | +0.51 | +1.26% | 9447 | 3860.37 | 2.28% | | 300978 | 东箭科技 | 8.11 | 27.48 | +0.10 | +1.25% | 50044 | 4032.41 | 1.74% | | 002806 | 华锋股份 | 19.20 | -95.21 | +0.23 | +1.21% | 188680 | 35643.53 | 10.84% | | 301381 | 赛维时代 | 18.44 | 26.91 | +0.22 | +1.21% | 40749 | 7458.912 | 2.05% | | 000025 | 特力A | 13.48 | 40.94 | +0.16 | +1.20% | 50674 | 6745.82 | 1.29% | | 000055 | 方大集团 | 3.37 | -6.96 | +0.04 | +1.20% | 146927 | 4967.94 | 2.17% | | 600728 | 佳都科技 | 4.26 | 138.10 | +0.05 | +1.19% | 298559 | 12739.73 | 1.40% | | 002152 | 广电运通 | 9.38 | 27.52 | +0.11 | +1.19% | 156999 | 14727.79 | 0.63% | | 605499 | 东鹏饮料 | 123.43 | 19.31 | +1.44 | +1.18% | 131198 | 160754.6 | 1.94% | | 301632 | 广东建科 | 15.48 | 48.43 | +0.18 | +1.18% | 27446 | 4196.53 | 3.75% | | 002421 | 达实智能 | 3.47 | -11.72 | +0.04 | +1.17% | 1905807 | 66301.44 | 9.51% | | 300778 | 新城市 | 9.55 | -37.64 | +0.11 | +1.17% | 65853 | 6184.48 | 3.23% | | 300635 | 中达安 | 12.17 | -18.87 | +0.14 | +1.16% | 102845 | 12782.35 | 8.54% | | 002045 | 国光电器 | 7.85 | -25.82 | +0.09 | +1.16% | 153771 | 12111.76 | 2.74% | | 002161 | 远望谷 | 5.38 | 3048.80 | +0.06 | +1.13% | 133789 | 7145.15 | 1.81% | | 300822 | 贝仕达克 | 11.70 | 154.09 | +0.13 | +1.12% | 28868 | 3359.87 | 1.00% | | 920267 | 鑫汇科 | 13.88 | -30.31 | +0.15 | +1.09% | 5908 | 823.039 | 1.99% | | 301223 | 中荣股份 | 16.12 | 19.86 | +0.17 | +1.07% | 11265 | 1793.557 | 0.58% | | 002855 | 捷荣技术 | 9.50 | -5.56 | +0.10 | +1.06% | 51144 | 4931.73 | 2.08% | | 002782 | 可立克 | 21.05 | 40.92 | +0.22 | +1.06% | 124755 | 26172.51 | 2.56% | | 300085 | 银之杰 | 34.97 | -191.76 | +0.36 | +1.04% | 727772.9 | 251996.5 | 11.16% | | 002709 | 天赐材料 | 51.43 | 36.57 | +0.52 | +1.02% | 882108 | 453557 | 5.85% | | 301291 | 明阳电气 | 35.99 | 22.59 | +0.36 | +1.01% | 50354 | 18062.24 | 3.03% | | 002334 | 英威腾 | 7.09 | 40.74 | +0.07 | +1.00% | 178027 | 12671.92 | 2.42% | | 002981 | 朝阳科技 | 18.44 | 51.24 | +0.18 | +0.99% | 31914 | 5898.66 | 2.67% | | 000973 | 佛塑科技 | 14.35 | 54.72 | +0.14 | +0.99% | 318811 | 45332.66 | 4.50% | | 300771 | 智莱科技 | 10.32 | 27.01 | +0.10 | +0.98% | 35422 | 3648.51 | 1.98% | | 002813 | 路畅科技 | 18.90 | -24.59 | +0.18 | +0.96% | 14604 | 2758.29 | 1.22% | | 002980 | 华盛昌 | 116.54 | 284.24 | +1.10 | +0.95% | 80803 | 93739.47 | 7.98% | | 000532 | 华金资本 | 10.74 | 30.58 | +0.10 | +0.94% | 50215 | 5339.3 | 1.46% | | 002303 | 美盈森 | 4.30 | 27.22 | +0.04 | +0.94% | 807334 | 34605.37 | 8.35% | | 000576 | 甘化科工 | 6.57 | 40.73 | +0.06 | +0.92% | 62633 | 4111.46 | 1.44% | | 300348 | 长亮科技 | 8.80 | -471.22 | +0.08 | +0.92% | 134410 | 11816.21 | 1.88% | | 000007 | 全新好 | 12.40 | -2131.10 | +0.11 | +0.90% | 75317 | 9237.32 | 2.17% | | 300235 | 方直科技 | 12.64 | 225.32 | +0.11 | +0.88% | 79597 | 10038.46 | 3.89% | | 600030 | 中信证券 | 28.73 | 12.64 | +0.24 | +0.84% | 2203334 | 631088.3 | 1.96% | | 301577 | 美信科技 | 77.54 | -140.49 | +0.63 | +0.82% | 21394 | 16841.08 | 11.35% | | 301059 | 金三江 | 11.09 | 30.65 | +0.09 | +0.82% | 34168 | 3763.61 | 1.65% | | 301558 | 三态股份 | 6.17 | 99.57 | +0.05 | +0.82% | 64523 | 3971.084 | 2.94% | | 300532 | 今天国际 | 6.23 | 18.25 | +0.05 | +0.81% | 62568 | 3877.34 | 1.03% | | 002918 | 蒙娜丽莎 | 10.05 | 43.90 | +0.08 | +0.80% | 106250 | 10592.69 | 4.96% | | 688712 | 北芯生命 | 37.28 | 147.89 | +0.28 | +0.76% | 22760.67 | 8313.472 | 6.13% | | 002959 | 小熊电器 | 31.72 | 14.44 | +0.23 | +0.73% | 10850 | 3420.6 | 0.72% | | 920627 | 力王股份 | 15.22 | 47.81 | +0.11 | +0.73% | 6186 | 941.6078 | 1.32% | | 002967 | 广电计量 | 18.05 | 26.34 | +0.13 | +0.73% | 68038 | 12218.26 | 1.24% | | 002311 | 海大集团 | 44.61 | 18.89 | +0.32 | +0.72% | 108483 | 48326.02 | 0.66% | | 000068 | 华控赛格 | 2.83 | -27.05 | +0.02 | +0.71% | 151500 | 4228.68 | 1.50% | | 003003 | 天元股份 | 9.95 | 29.51 | +0.07 | +0.71% | 43792 | 4349.66 | 3.72% | | 002723 | 小崧股份 | 8.84 | -10.75 | +0.06 | +0.68% | 117015 | 10386.44 | 3.69% | | 300014 | 亿纬锂能 | 65.03 | 31.55 | +0.43 | +0.67% | 609727 | 393723.4 | 2.89% | | 000058 | 深赛格 | 6.14 | 108.13 | +0.04 | +0.66% | 62098 | 3799.84 | 0.63% | | 300556 | 丝路视觉 | 17.37 | -95.90 | +0.11 | +0.64% | 77788 | 13527.97 | 7.17% | | 002705 | 新宝股份 | 11.08 | 10.82 | +0.07 | +0.64% | 75702 | 8316.489 | 0.94% | | 000533 | 顺钠股份 | 9.51 | 66.12 | +0.06 | +0.63% | 196533 | 18600.87 | 2.87% | | 002724 | 海洋王 | 4.85 | 49.80 | +0.03 | +0.62% | 71523 | 3447.12 | 1.26% | | 002292 | 奥飞娱乐 | 6.56 | 125.18 | +0.04 | +0.61% | 331882 | 21842.98 | 3.26% | | 002797 | 第一创业 | 6.57 | 29.99 | +0.04 | +0.61% | 562900 | 36790.36 | 1.34% | | 000776 | 广发证券 | 23.40 | 11.70 | +0.14 | +0.60% | 1162439 | 273025.4 | 1.97% | | 600446 | 金证股份 | 10.06 | -77.54 | +0.06 | +0.60% | 141683 | 14195.76 | 1.51% | | 300591 | 万里马 | 6.73 | -20.15 | +0.04 | +0.60% | 103225 | 6916.3 | 2.95% | | 001202 | 炬申股份 | 13.55 | 30.75 | +0.08 | +0.59% | 20484 | 2783.09 | 1.75% | | 301268 | 铭利达 | 13.98 | -30.11 | +0.08 | +0.58% | 44227 | 6190.419 | 1.28% | | 002221 | 东华能源 | 5.26 | -10.21 | +0.03 | +0.57% | 354164 | 18383.21 | 2.42% | | 688321 | 微芯生物 | 26.33 | 118.54 | +0.15 | +0.57% | 114741.1 | 30153.02 | 2.81% | | 000573 | 粤宏远A | 3.54 | -882.56 | +0.02 | +0.57% | 160599 | 5645.04 | 2.54% | | 301328 | 维峰电子 | 71.20 | 123.38 | +0.40 | +0.56% | 86147 | 60362.04 | 7.48% | | 300995 | 奇德新材 | 26.81 | 110.05 | +0.15 | +0.56% | 13043 | 3480.42 | 2.15% | | 300359 | 全通教育 | 3.58 | -32.14 | +0.02 | +0.56% | 157858 | 5704.77 | 2.49% | | 300543 | 朗科智能 | 7.21 | -244.31 | +0.04 | +0.56% | 68820 | 4967.1 | 2.75% | | 002420 | 毅昌科技 | 5.44 | 11.89 | +0.03 | +0.55% | 127291 | 6860.15 | 3.15% | | 002256 | 兆新股份 | 3.63 | 145.43 | +0.02 | +0.55% | 569273 | 20662.76 | 2.83% | | 000099 | 中信海直 | 14.56 | 36.37 | +0.08 | +0.55% | 106786 | 15385.1 | 1.38% | | 301538 | 骏鼎达 | 50.37 | 30.09 | +0.27 | +0.54% | 29142 | 14609.19 | 6.67% | | 300468 | 四方精创 | 21.01 | 154.82 | +0.11 | +0.53% | 141928 | 29802.4 | 2.68% | | 002191 | 劲嘉股份 | 3.91 | -14.70 | +0.02 | +0.51% | 211260 | 8230.271 | 1.51% | | 688026 | 洁特生物 | 15.71 | 80.04 | +0.08 | +0.51% | 53785.81 | 8296.72 | 3.83% | | 301500 | 飞南资源 | 26.05 | 21.29 | +0.13 | +0.50% | 98916 | 25539.46 | 6.87% | | 300615 | 欣天科技 | 10.03 | -50.28 | +0.05 | +0.50% | 48058 | 4824.41 | 3.14% | | 000717 | 中南股份 | 2.01 | -4.52 | +0.01 | +0.50% | 161622 | 3231.05 | 0.67% | | 300949 | 奥雅股份 | 20.17 | -14.39 | +0.10 | +0.50% | 13554 | 2738.22 | 2.73% | | 301038 | 深水规院 | 16.16 | 75.57 | +0.08 | +0.50% | 26284 | 4196.53 | 1.18% | | 002289 | 宇顺电子 | 42.50 | 355.31 | +0.21 | +0.50% | 63792 | 26028.11 | 2.32% | | 300633 | 开立医疗 | 18.39 | 43.99 | +0.09 | +0.49% | 54402 | 9972.19 | 2.09% | | 920110 | 雷特科技 | 24.60 | 23.87 | +0.12 | +0.49% | 1511 | 367.6224 | 0.93% | | 002889 | 东方嘉盛 | 10.36 | 39.94 | +0.05 | +0.48% | 19253 | 1979.66 | 0.77% | | 603390 | 通达电气 | 10.44 | 28.17 | +0.05 | +0.48% | 57972 | 6036.38 | 1.65% | | 301110 | 青木科技 | 37.86 | 31.61 | +0.18 | +0.48% | 24701 | 9323.74 | 2.71% | | 688312 | 燕麦科技 | 83.99 | 90.34 | +0.39 | +0.47% | 60307.92 | 51413.69 | 4.11% | | 002243 | 力合科创 | 6.57 | 45.17 | +0.03 | +0.46% | 115846 | 7608.07 | 0.96% | | 002340 | 格林美 | 6.61 | 21.19 | +0.03 | +0.46% | 1281620 | 83409.41 | 2.52% | | 300668 | 杰恩股份 | 59.95 | 723.05 | +0.27 | +0.45% | 110022 | 66605.69 | 11.04% | | 002681 | 奋达科技 | 4.47 | -57.52 | +0.02 | +0.45% | 277512 | 12435.68 | 1.77% | | 002416 | 爱施德 | 8.96 | 29.51 | +0.04 | +0.45% | 236900 | 21455.63 | 1.94% | | 300625 | 三雄极光 | 9.08 | -47.01 | +0.04 | +0.44% | 25535 | 2308.67 | 1.58% | | 600325 | 华发股份 | 2.31 | -0.60 | +0.01 | +0.43% | 430312 | 9869.32 | 1.56% | | 002101 | 广东鸿图 | 9.54 | 20.39 | +0.04 | +0.42% | 113952 | 10829.1 | 1.72% | | 688772 | 珠海冠宇 | 19.63 | 54.41 | +0.08 | +0.41% | 747664.9 | 143738.5 | 6.57% | | 300154 | 瑞凌股份 | 7.52 | 38.40 | +0.03 | +0.40% | 62495 | 4681.82 | 1.98% | | 002846 | 英联股份 | 10.59 | 120.95 | +0.04 | +0.38% | 58005 | 6119.97 | 2.23% | | 000685 | 中山公用 | 11.16 | 7.59 | +0.04 | +0.36% | 141572 | 15707.81 | 1.14% | | 002762 | 金发拉比 | 8.57 | -16.43 | +0.03 | +0.35% | 37353 | 3205.34 | 1.77% | | 300050 | 世纪鼎利 | 5.92 | 192.90 | +0.02 | +0.34% | 208616 | 12346.97 | 3.83% | | 000066 | 中国长城 | 19.05 | 3046.09 | +0.06 | +0.32% | 2680314 | 517001.6 | 8.31% | | 002869 | 金溢科技 | 16.41 | -19.64 | +0.05 | +0.31% | 19848 | 3251.41 | 1.26% | | 688114 | 华大智造 | 51.08 | -134.64 | +0.15 | +0.29% | 52672.5 | 26762.5 | 1.27% | | 000555 | 神州信息 | 10.30 | 176.64 | +0.03 | +0.29% | 199165 | 20646.6 | 2.04% | | 300012 | 华测检测 | 13.86 | 22.03 | +0.04 | +0.29% | 264761 | 36282.77 | 1.85% | | 001313 | 粤海饲料 | 7.09 | 92.38 | +0.02 | +0.28% | 112059 | 7921.47 | 1.60% | | 002970 | 锐明技术 | 53.43 | 30.20 | +0.14 | +0.26% | 52771 | 28498.32 | 4.18% | | 002441 | 众业达 | 7.80 | 22.98 | +0.02 | +0.26% | 79210 | 6160.89 | 1.99% | | 002666 | 德联集团 | 3.95 | 63.55 | +0.01 | +0.25% | 116073 | 4563.59 | 2.32% | | 688171 | 纬德信息 | 43.96 | 289.76 | +0.11 | +0.25% | 13372.36 | 5836.082 | 1.60% | | 000088 | 盐田港 | 4.09 | 14.42 | +0.01 | +0.25% | 108590 | 4397.94 | 0.34% | | 920957 | 汉维科技 | 8.39 | 105.63 | +0.02 | +0.24% | 6916 | 587.1714 | 1.62% | | 603630 | 拉芳家化 | 12.78 | -126.56 | +0.03 | +0.24% | 104332 | 13601.01 | 4.63% | | 002715 | 登云股份 | 13.25 | -194.03 | +0.03 | +0.23% | 58250 | 7553.72 | 4.22% | | 300047 | 天源迪科 | 8.88 | 171.65 | +0.02 | +0.23% | 136326 | 12105.45 | 2.35% | | 603936 | 博敏电子 | 26.71 | -546.01 | +0.06 | +0.23% | 606633 | 159178 | 9.62% | | 002351 | 漫步者 | 9.09 | 18.75 | +0.02 | +0.22% | 57957 | 5300.26 | 1.11% | | 300176 | 鸿特科技 | 4.85 | 39.03 | +0.01 | +0.21% | 78971 | 3809.89 | 2.04% | | 000676 | 智度股份 | 5.11 | 44.93 | +0.01 | +0.20% | 216328 | 11070.86 | 1.72% | | 300960 | 通业科技 | 15.55 | 51.63 | +0.03 | +0.19% | 16003 | 2484.36 | 1.22% | | 300720 | 海川智能 | 96.20 | 818.56 | +0.18 | +0.19% | 291561 | 246738.2 | 15.83% | | 920375 | 派诺科技 | 6.82 | 183.42 | +0.01 | +0.15% | 24000 | 1645.26 | 2.64% | | 300319 | 麦捷科技 | 29.63 | 87.34 | +0.04 | +0.14% | 1332502 | 390829.6 | 15.65% | | 002583 | 海能达 | 7.69 | -44.26 | +0.01 | +0.13% | 194922 | 15065.35 | 1.52% | | 002052 | 同洲电子 | 7.77 | 95.84 | +0.01 | +0.13% | 150444 | 11721.25 | 2.18% | | 300408 | 三环集团 | 166.90 | 111.19 | +0.21 | +0.13% | 744854 | 1227704 | 3.98% | | 002163 | 海南发展 | 8.34 | -15.27 | +0.01 | +0.12% | 169028 | 14106.81 | 2.10% | | 301313 | 凡拓数创 | 50.16 | -37.74 | +0.06 | +0.12% | 150030 | 73771.85 | 19.10% | | 600872 | 中炬高新 | 17.36 | 21.72 | +0.02 | +0.12% | 153416 | 26320.36 | 1.99% | | 301578 | 辰奕智能 | 20.39 | 166.21 | +0.02 | +0.10% | 10527 | 2140.736 | 3.49% | | 603725 | 天安新材 | 11.30 | 29.76 | +0.01 | +0.09% | 117538 | 13117.31 | 3.86% | | 002594 | 比亚迪 | 79.70 | 26.38 | +0.06 | +0.08% | 382043 | 303186.5 | 1.10% | | 300917 | 特发服务 | 24.38 | 33.14 | +0.01 | +0.04% | 43891 | 10621.54 | 2.60% | | 002824 | 和胜股份 | 34.58 | 64.26 | +0.01 | +0.03% | 157935 | 54400.97 | 6.98% | | 002831 | 裕同科技 | 35.56 | 28.69 | +0.01 | +0.03% | 167086 | 59324.94 | 2.34% | | 000010 | *ST美丽 | 1.70 | -1151.07 | 0.00 | 0.00% | 188006 | 3174.32 | 2.15% | | 000523 | 红棉股份 | 2.58 | 41.21 | 0.00 | 0.00% | 199198 | 5120.31 | 1.50% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000659 | 珠海中富 | 3.11 | -39.51 | 0.00 | 0.00% | 297337 | 9276.81 | 2.31% | | 600892 | *ST大晟 | -- | -- | -- | -- | -- | -- | -- | | 002291 | 遥望科技 | 4.80 | -13.60 | 0.00 | 0.00% | 220097 | 10608.94 | 2.53% | | 601139 | 深圳燃气 | 5.66 | 11.29 | 0.00 | 0.00% | 206940 | 11788.4 | 0.72% | | 002482 | 广田集团 | 1.18 | -37.58 | 0.00 | 0.00% | 527793 | 6220.62 | 1.41% | | 300227 | 光韵达 | 11.90 | -23.35 | 0.00 | 0.00% | 426317 | 50527.92 | 9.84% | | 300317 | 珈伟新能 | 4.02 | -18.17 | 0.00 | 0.00% | 439192 | 17602.42 | 5.30% | | 002769 | 普路通 | 6.53 | 427.06 | 0.00 | 0.00% | 75905 | 4966.41 | 2.03% | | 002862 | 实丰文化 | 12.83 | -12.77 | 0.00 | 0.00% | 32121 | 4132.51 | 2.50% | | 300805 | 电声股份 | 7.25 | 93.38 | 0.00 | 0.00% | 58860 | 4265.63 | 2.04% | | 688389 | 普门科技 | 9.79 | 25.73 | 0.00 | 0.00% | 25321.4 | 2466.206 | 0.59% | | 300844 | 山水比德 | 22.21 | -34.48 | 0.00 | 0.00% | 15749 | 3500.48 | 1.75% | | 000029 | 深深房A | 22.05 | 944.90 | -0.01 | -0.05% | 105278 | 23047.9 | 1.18% | | 300199 | 翰宇药业 | 22.08 | 206.34 | -0.02 | -0.09% | 438717 | 97256.2 | 5.89% | | 688138 | 清溢光电 | 47.00 | 77.36 | -0.05 | -0.11% | 190068.9 | 88003.95 | 6.04% | | 688793 | 倍轻松 | 16.11 | -12.93 | -0.02 | -0.12% | 17403.53 | 2802.917 | 2.02% | | 301373 | 凌玮科技 | 155.50 | 117.06 | -0.21 | -0.13% | 54696 | 84016.42 | 13.34% | | 300328 | 宜安科技 | 14.04 | -315.60 | -0.02 | -0.14% | 434911 | 61282.6 | 6.32% | | 002660 | 茂硕电源 | 6.50 | -8.78 | -0.01 | -0.15% | 60931 | 3964.59 | 1.78% | | 300686 | 智动力 | 18.01 | -28.96 | -0.03 | -0.17% | 107885 | 19562.13 | 4.17% | | 002811 | 郑中设计 | 11.19 | 20.87 | -0.02 | -0.18% | 51603 | 5824.32 | 1.83% | | 300889 | 爱克股份 | 22.33 | -61.70 | -0.04 | -0.18% | 36820 | 8232.18 | 2.47% | | 002988 | 豪美新材 | 22.06 | 47.19 | -0.04 | -0.18% | 52188 | 11616.45 | 2.09% | | 002492 | 恒基达鑫 | 5.41 | -33.43 | -0.01 | -0.18% | 72407 | 3931.17 | 1.82% | | 300977 | 深圳瑞捷 | 15.42 | 106.28 | -0.03 | -0.19% | 18384 | 2850.18 | 1.94% | | 300335 | 迪森股份 | 4.87 | 56.81 | -0.01 | -0.20% | 84822 | 4129.58 | 2.21% | | 002352 | 顺丰控股 | 31.26 | 14.43 | -0.07 | -0.22% | 200889 | 62446.13 | 0.42% | | 002832 | 比音勒芬 | 20.64 | 19.45 | -0.05 | -0.24% | 96596 | 19575.99 | 2.48% | | 300155 | 安居宝 | 3.92 | -40.25 | -0.01 | -0.25% | 79438 | 3118.57 | 2.41% | | 002870 | 香山股份 | 38.54 | 82.34 | -0.10 | -0.26% | 31155 | 12031.4 | 2.40% | | 301512 | 智信精密 | 45.00 | 79.07 | -0.12 | -0.27% | 13354 | 6035.415 | 5.34% | | 002766 | 索菱股份 | 3.53 | -40.85 | -0.01 | -0.28% | 187593 | 6660.36 | 2.19% | | 000539 | 粤电力A | 6.81 | 43.02 | -0.02 | -0.29% | 1017489 | 68417.18 | 3.98% | | 300891 | 惠云钛业 | 6.33 | -31.47 | -0.02 | -0.31% | 88696 | 5586.84 | 2.66% | | 002198 | ST嘉应 | 3.03 | 55.86 | -0.01 | -0.33% | 61697 | 1854.51 | 1.22% | | 688325 | 赛微微电 | 130.41 | 120.86 | -0.45 | -0.34% | 18099.48 | 23505.29 | 2.17% | | 600499 | 科达制造 | 13.80 | 17.09 | -0.05 | -0.36% | 338338 | 46037.02 | 1.76% | | 300903 | 科翔股份 | 101.31 | -166.41 | -0.37 | -0.36% | 192185 | 194394.9 | 5.81% | | 001201 | 东瑞股份 | 10.86 | -8.15 | -0.04 | -0.37% | 22752 | 2465.44 | 1.13% | | 301131 | 聚赛龙 | 32.13 | 67.07 | -0.12 | -0.37% | 10018 | 3222.16 | 2.56% | | 002906 | 华阳集团 | 24.96 | 16.55 | -0.10 | -0.40% | 68003 | 16975.77 | 1.30% | | 920039 | 国义招标 | 7.31 | 40.72 | -0.03 | -0.41% | 7849 | 579.8997 | 0.51% | | 300854 | 中兰环保 | 19.08 | -36.73 | -0.08 | -0.42% | 80097 | 15294.37 | 7.03% | | 002187 | 广百股份 | 4.68 | -34.75 | -0.02 | -0.43% | 88814 | 4148.4 | 1.27% | | 000096 | 广聚能源 | 6.97 | 32.71 | -0.03 | -0.43% | 52346 | 3648.76 | 1.02% | | 600185 | 珠免集团 | 4.50 | -9.43 | -0.02 | -0.44% | 165253 | 7441.14 | 0.88% | | 600999 | 招商证券 | 21.10 | 13.78 | -0.10 | -0.47% | 1205648 | 254389.2 | 1.62% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.01 | -0.50% | 176473 | 3507.57 | 1.32% | | 000987 | 越秀资本 | 7.82 | 9.43 | -0.04 | -0.51% | 400003 | 31204.2 | 0.80% | | 603348 | 文灿股份 | 13.39 | -9.76 | -0.07 | -0.52% | 22335 | 2993.042 | 0.71% | | 301377 | 鼎泰高科 | 550.90 | 364.60 | -2.90 | -0.52% | 72275 | 391070.8 | 7.31% | | 920469 | 富恒新材 | 5.58 | -6.48 | -0.03 | -0.53% | 19922 | 1120.517 | 1.93% | | 000014 | 沙河股份 | 9.13 | -14.51 | -0.05 | -0.54% | 41585 | 3792.61 | 1.72% | | 301348 | 蓝箭电子 | 31.58 | -198.84 | -0.18 | -0.57% | 258768 | 81204.92 | 16.68% | | 300057 | 万顺新材 | 8.68 | -55.88 | -0.05 | -0.57% | 940020.9 | 81332.41 | 11.31% | | 002884 | 凌霄泵业 | 15.24 | 12.15 | -0.09 | -0.59% | 11607 | 1761.52 | 0.43% | | 300675 | 建科院 | 11.85 | -22.80 | -0.07 | -0.59% | 24062 | 2850.54 | 1.64% | | 002939 | 长城证券 | 8.34 | 14.21 | -0.05 | -0.60% | 215093 | 17914.07 | 0.60% | | 301322 | 绿通科技 | 53.35 | 587.19 | -0.33 | -0.61% | 47929 | 25701.85 | 4.98% | | 603002 | 宏昌电子 | 24.17 | 932.83 | -0.15 | -0.62% | 941660.9 | 224695.8 | 8.30% | | 300961 | 深水海纳 | 12.85 | -10.61 | -0.08 | -0.62% | 103613 | 13211.79 | 6.82% | | 002908 | 德生科技 | 6.33 | -378.32 | -0.04 | -0.63% | 47764 | 3031.26 | 1.48% | | 601900 | 南方传媒 | 10.86 | 9.36 | -0.07 | -0.64% | 36930 | 3999.46 | 0.42% | | 002035 | 华帝股份 | 4.52 | 12.95 | -0.03 | -0.66% | 77338 | 3506.21 | 0.99% | | 300791 | 仙乐健康 | 16.02 | 41.98 | -0.11 | -0.68% | 17983 | 2853.67 | 0.70% | | 003035 | 南网能源 | 5.82 | 64.70 | -0.04 | -0.68% | 202617 | 11764.64 | 0.53% | | 002953 | 日丰股份 | 8.72 | 27.35 | -0.06 | -0.68% | 46357 | 4058.16 | 1.71% | | 001221 | 悍高集团 | 40.22 | 22.46 | -0.28 | -0.69% | 11777 | 4714.18 | 3.27% | | 301105 | 鸿铭股份 | 42.98 | -81.73 | -0.30 | -0.69% | 6580 | 2831.133 | 3.32% | | 688393 | 安必平 | 17.78 | -44.02 | -0.13 | -0.73% | 18155.25 | 3215.11 | 1.94% | | 300804 | 广康生化 | 31.26 | 100.45 | -0.23 | -0.73% | 12431 | 3882.27 | 4.52% | | 002875 | 安奈儿 | 14.86 | -40.59 | -0.11 | -0.73% | 50757 | 7555.169 | 2.78% | | 300833 | 浩洋股份 | 30.18 | 23.80 | -0.23 | -0.76% | 8339 | 2509.36 | 1.03% | | 601238 | 广汽集团 | 5.08 | -5.95 | -0.04 | -0.78% | 302037 | 15376.25 | 0.41% | | 300621 | 维业股份 | 6.35 | -2.94 | -0.05 | -0.78% | 48281 | 3094.58 | 2.38% | | 002543 | 万和电气 | 6.22 | 39.88 | -0.05 | -0.80% | 35577 | 2221.61 | 0.54% | | 603193 | 润本股份 | 18.55 | 23.24 | -0.15 | -0.80% | 26221 | 4879.28 | 2.54% | | 002909 | 集泰股份 | 4.94 | -54.96 | -0.04 | -0.80% | 83118 | 4116.71 | 2.19% | | 600685 | 中船防务 | 25.44 | 29.48 | -0.21 | -0.82% | 84170 | 21351.87 | 1.02% | | 300448 | 浩云科技 | 5.76 | -143.93 | -0.05 | -0.86% | 163167 | 9455.391 | 2.54% | | 301468 | 博盈特焊 | 41.71 | 145.52 | -0.37 | -0.88% | 95628 | 39695.1 | 9.81% | | 001382 | 新亚电缆 | 15.64 | 67.22 | -0.14 | -0.89% | 25835 | 4035.83 | 4.10% | | 001339 | 智微智能 | 102.28 | 140.97 | -0.92 | -0.89% | 135111 | 138552.8 | 8.35% | | 300876 | 蒙泰高新 | 14.33 | -36.67 | -0.13 | -0.90% | 29604 | 4259.63 | 2.61% | | 603838 | *ST四通 | 8.72 | -33.04 | -0.08 | -0.91% | 10710 | 927.2 | 0.33% | | 002238 | 天威视讯 | 5.40 | -21.75 | -0.05 | -0.92% | 50048 | 2713.28 | 0.62% | | 002986 | 宇新股份 | 11.83 | -33.58 | -0.11 | -0.92% | 69723 | 8248.85 | 2.31% | | 603833 | 欧派家居 | 30.11 | 9.95 | -0.28 | -0.92% | 28293 | 8427.67 | 0.46% | | 002295 | 精艺股份 | 8.48 | -40.41 | -0.08 | -0.93% | 35349 | 2989.54 | 1.41% | | 002285 | 世联行 | 2.05 | -6.35 | -0.02 | -0.97% | 359308 | 7382.15 | 1.82% | | 300464 | 星徽股份 | 7.13 | 304.97 | -0.07 | -0.97% | 122076 | 8723.94 | 3.44% | | 301363 | 美好医疗 | 18.33 | 50.68 | -0.18 | -0.97% | 130973 | 23848.93 | 2.51% | | 000039 | 中集集团 | 8.11 | -383.57 | -0.08 | -0.98% | 278489 | 22595.21 | 1.21% | | 002060 | 广东建工 | 3.03 | 10.56 | -0.03 | -0.98% | 130973 | 3961.22 | 0.84% | | 002030 | 达安基因 | 5.04 | -7.90 | -0.05 | -0.98% | 165170 | 8278 | 1.18% | | 300599 | 雄塑科技 | 10.07 | -74.35 | -0.10 | -0.98% | 108036 | 10808.37 | 3.41% | | 920523 | 德瑞锂电 | 16.09 | 11.96 | -0.16 | -0.98% | 12080 | 1955.715 | 1.49% | | 300281 | 金明精机 | 6.03 | -2901.29 | -0.06 | -0.99% | 87368 | 5264.26 | 2.20% | | 600525 | ST长园 | 4.88 | -6.20 | -0.05 | -1.01% | 68990 | 3367.66 | 0.52% | | 920871 | 派特尔 | 10.47 | 81.19 | -0.11 | -1.04% | 3142 | 332.5747 | 0.67% | | 002209 | 达意隆 | 10.38 | 19.23 | -0.11 | -1.05% | 33164 | 3450.78 | 2.12% | | 000534 | 万泽股份 | 27.36 | 69.09 | -0.29 | -1.05% | 123100 | 33807.27 | 2.46% | | 002973 | 侨银股份 | 10.37 | 28.03 | -0.11 | -1.05% | 31987 | 3317.55 | 1.01% | | 000690 | 宝新能源 | 4.70 | 9.88 | -0.05 | -1.05% | 494207 | 23169.41 | 2.27% | | 000828 | 东莞控股 | 9.36 | 10.95 | -0.10 | -1.06% | 32856 | 3070.09 | 0.32% | | 002345 | 潮宏基 | 9.17 | 14.25 | -0.10 | -1.08% | 150772 | 13733.54 | 1.74% | | 003037 | 三和管桩 | 5.48 | 94.62 | -0.06 | -1.08% | 31637 | 1735.4 | 0.53% | | 002736 | 国信证券 | 9.99 | 9.43 | -0.11 | -1.09% | 410110 | 41009.92 | 0.43% | | 301666 | 大普微 | 658.70 | 22134.34 | -7.30 | -1.10% | 39088 | 251012.4 | 14.74% | | 002656 | *ST摩登 | 2.69 | -38.51 | -0.03 | -1.10% | 87618 | 2353.7 | 1.28% | | 300167 | ST迪威迅 | 4.47 | -61.08 | -0.05 | -1.11% | 77116 | 3433.89 | 2.18% | | 000651 | 格力电器 | 37.50 | 7.20 | -0.42 | -1.11% | 575456 | 216493.1 | 1.04% | | 000823 | 超声电子 | 25.65 | 71.42 | -0.29 | -1.12% | 1340616 | 338104.4 | 22.53% | | 603863 | 松炀资源 | 12.30 | -13.20 | -0.14 | -1.13% | 65962 | 8237.631 | 3.22% | | 002317 | 众生药业 | 24.57 | 71.28 | -0.28 | -1.13% | 576671 | 141261.3 | 7.57% | | 000637 | 茂化实华 | 3.50 | -13.49 | -0.04 | -1.13% | 99764 | 3510.31 | 2.74% | | 003012 | 东鹏控股 | 4.36 | 15.18 | -0.05 | -1.13% | 82037 | 3562.68 | 0.72% | | 002425 | 凯撒文化 | 2.61 | -4.54 | -0.03 | -1.14% | 185048 | 4842.75 | 2.01% | | 301288 | 清研环境 | 17.20 | -58.51 | -0.20 | -1.15% | 20568 | 3564.068 | 2.63% | | 920556 | 雅达股份 | 6.76 | 49.34 | -0.08 | -1.17% | 16344 | 1113.868 | 1.40% | | 920892 | 广咨国际 | 10.97 | 17.25 | -0.13 | -1.17% | 6077 | 668.192 | 0.40% | | 002511 | 中顺洁柔 | 6.65 | 24.13 | -0.08 | -1.19% | 99519 | 6630.67 | 0.79% | | 000069 | 华侨城A | 1.64 | -0.91 | -0.02 | -1.20% | 406095 | 6619.29 | 0.59% | | 300760 | 迈瑞医疗 | 135.83 | 21.01 | -1.66 | -1.21% | 89205 | 121062.3 | 0.74% | | 300094 | 国联水产 | 2.45 | -1.69 | -0.03 | -1.21% | 277955 | 6828.24 | 2.51% | | 000429 | 粤高速A | 13.65 | 17.88 | -0.17 | -1.23% | 58290 | 7940.57 | 0.45% | | 603882 | 金域医学 | 22.48 | -101.43 | -0.28 | -1.23% | 43971 | 9887.88 | 0.96% | | 001209 | 洪兴股份 | 16.02 | 92.05 | -0.20 | -1.23% | 19881 | 3201.38 | 2.07% | | 003039 | 顺控发展 | 11.01 | 21.48 | -0.14 | -1.26% | 31068 | 3430.95 | 0.50% | | 600048 | 保利发展 | 4.63 | -304.08 | -0.06 | -1.28% | 1205300 | 55685.31 | 1.01% | | 002949 | 华阳国际 | 9.89 | 20.94 | -0.13 | -1.30% | 25782 | 2549.63 | 1.70% | | 600684 | 珠江股份 | 3.01 | 53.68 | -0.04 | -1.31% | 182025 | 5455.48 | 2.13% | | 000531 | 穗恒运A | 5.99 | 15.65 | -0.08 | -1.32% | 117590 | 7047.63 | 1.29% | | 920123 | 芭薇股份 | 9.67 | 26.94 | -0.13 | -1.33% | 10133 | 977.8053 | 1.59% | | 000037 | 深南电A | 8.75 | 28.45 | -0.12 | -1.35% | 165884 | 14383.37 | 4.89% | | 300888 | 稳健医疗 | 27.99 | 21.17 | -0.39 | -1.37% | 42774 | 11910.62 | 0.74% | | 001378 | 德冠新材 | 17.91 | 35.02 | -0.25 | -1.38% | 34870 | 6258.07 | 4.13% | | 001979 | 招商蛇口 | 6.43 | 93.89 | -0.09 | -1.38% | 786731.1 | 50471.32 | 0.94% | | 688318 | 财富趋势 | 71.31 | 60.19 | -1.00 | -1.38% | 60899.41 | 43500.26 | 2.38% | | 301011 | 华立科技 | 14.14 | 46.34 | -0.20 | -1.39% | 20145 | 2860.57 | 1.37% | | 002419 | 天虹股份 | 4.23 | 60.15 | -0.06 | -1.40% | 117205 | 4960.27 | 1.03% | | 920075 | 柏星龙 | 14.80 | 35.84 | -0.21 | -1.40% | 6389 | 957.4627 | 1.83% | | 603386 | 骏亚科技 | 19.73 | -151.74 | -0.28 | -1.40% | 295872 | 57619.98 | 9.07% | | 002233 | 塔牌集团 | 6.97 | 13.28 | -0.10 | -1.41% | 67752 | 4734.28 | 0.58% | | 920866 | 绿亨科技 | 5.55 | 27.92 | -0.08 | -1.42% | 12480 | 698.3107 | 1.09% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.03 | -1.44% | 227920 | 4688.13 | 3.28% | | 300533 | 冰川网络 | 16.40 | 18.89 | -0.24 | -1.44% | 132659 | 21395.12 | 5.74% | | 300238 | 冠昊生物 | 11.60 | 156.59 | -0.17 | -1.44% | 84992 | 9815.66 | 3.21% | | 002016 | 世荣兆业 | 4.00 | 21.31 | -0.06 | -1.48% | 98927 | 3959.47 | 1.22% | | 300737 | 科顺股份 | 6.57 | -14.23 | -0.10 | -1.50% | 468775 | 30821.32 | 5.29% | | 001268 | 联合精密 | 35.42 | 119.57 | -0.54 | -1.50% | 31556 | 11284.81 | 4.66% | | 000601 | 韶能股份 | 5.85 | 62.54 | -0.09 | -1.52% | 367999 | 21521.6 | 3.51% | | 000011 | 深物业A | 6.48 | 2348.90 | -0.10 | -1.52% | 29022 | 1884.68 | 0.55% | | 301039 | 中集车辆 | 7.05 | 14.98 | -0.11 | -1.54% | 150708 | 10586.25 | 1.04% | | 600866 | 星湖科技 | 4.39 | 15.93 | -0.07 | -1.57% | 161955 | 7105.46 | 1.29% | | 300639 | 凯普生物 | 4.97 | -30.19 | -0.08 | -1.58% | 112867 | 5607.71 | 1.79% | | 002809 | 红墙股份 | 7.44 | -34.18 | -0.12 | -1.59% | 63205 | 4731.72 | 3.72% | | 603535 | 嘉诚国际 | 5.99 | 277.93 | -0.10 | -1.64% | 44130 | 2658.47 | 0.86% | | 300824 | 北鼎股份 | 7.18 | 20.75 | -0.12 | -1.64% | 52403 | 3771.76 | 1.64% | | 920765 | 美之高 | 10.72 | -381.73 | -0.18 | -1.65% | 11192 | 1210.667 | 2.12% | | 300770 | 新媒股份 | 31.49 | 11.16 | -0.53 | -1.66% | 16879 | 5330.47 | 0.74% | | 300938 | 信测标准 | 49.88 | 59.52 | -0.89 | -1.75% | 156266 | 78367.01 | 7.39% | | 601318 | 中国平安 | 47.74 | 6.51 | -0.86 | -1.77% | 949812.9 | 453757.7 | 0.89% | | 000089 | 深圳机场 | 6.03 | 19.93 | -0.11 | -1.79% | 110671 | 6696.17 | 0.54% | | 688575 | 亚辉龙 | 8.76 | 160.72 | -0.16 | -1.79% | 67200.26 | 5877.08 | 1.18% | | 600894 | 广日股份 | 7.62 | 9.12 | -0.14 | -1.80% | 30877 | 2356.7 | 0.37% | | 300264 | 佳创视讯 | 8.13 | -86.18 | -0.15 | -1.81% | 394155 | 32322.27 | 10.64% | | 600098 | 广州发展 | 5.91 | 8.62 | -0.11 | -1.83% | 171230 | 10130.2 | 0.49% | | 300749 | 顶固集创 | 26.85 | -518.30 | -0.50 | -1.83% | 101713 | 27035.96 | 6.46% | | 601330 | 绿色动力 | 6.97 | 15.60 | -0.13 | -1.83% | 95636 | 6660.32 | 0.97% | | 300723 | 一品红 | 37.28 | 84.20 | -0.70 | -1.84% | 178331 | 66247.28 | 4.25% | | 002999 | 天禾股份 | 5.32 | 34.25 | -0.10 | -1.85% | 55661 | 2972.1 | 1.62% | | 000031 | 大悦城 | 2.12 | -3.93 | -0.04 | -1.85% | 304696 | 6470 | 0.71% | | 000001 | 平安银行 | 10.05 | 4.53 | -0.19 | -1.86% | 1111353 | 112120.2 | 0.57% | | 002678 | 珠江钢琴 | 4.23 | -15.62 | -0.08 | -1.86% | 91632 | 3898.32 | 0.67% | | 600383 | 金地集团 | 2.11 | -0.72 | -0.04 | -1.86% | 572720 | 12083.73 | 1.27% | | 000893 | 亚钾国际 | 40.89 | 20.75 | -0.78 | -1.87% | 137983 | 55991.78 | 1.70% | | 600382 | 广东明珠 | 6.73 | 27.39 | -0.13 | -1.90% | 220102 | 14710.51 | 2.86% | | 002054 | 德美化工 | 6.65 | 24.00 | -0.13 | -1.92% | 132063 | 8781.58 | 3.44% | | 300381 | 溢多利 | 5.62 | -330.52 | -0.11 | -1.92% | 83940 | 4712.21 | 1.75% | | 603309 | 维力医疗 | 11.22 | 42.34 | -0.22 | -1.92% | 33674 | 3775 | 1.15% | | 600548 | 深高速 | 8.13 | 17.48 | -0.16 | -1.93% | 30469 | 2488.04 | 0.18% | | 001386 | 马可波罗 | 14.16 | 14.43 | -0.28 | -1.94% | 34129 | 4825.43 | 3.17% | | 002791 | 坚朗五金 | 13.10 | -42.92 | -0.26 | -1.95% | 43242 | 5668.76 | 1.99% | | 920124 | 南特科技 | 12.90 | 21.52 | -0.26 | -1.98% | 19496 | 2555.76 | 2.55% | | 688323 | 瑞华泰 | 56.50 | -105.32 | -1.14 | -1.98% | 216075.5 | 123807 | 12.00% | | 002105 | 信隆健康 | 4.94 | -28.31 | -0.10 | -1.98% | 91090 | 4522.3 | 2.50% | | 300498 | 温氏股份 | 12.32 | 37.55 | -0.25 | -1.99% | 638124 | 79156.92 | 1.07% | | 300438 | 鹏辉能源 | 82.85 | 72.59 | -1.69 | -2.00% | 291560 | 239896.2 | 7.21% | | 300206 | 理邦仪器 | 12.23 | 20.51 | -0.25 | -2.00% | 86282 | 10667.73 | 2.55% | | 003816 | 中国广核 | 3.91 | 20.82 | -0.08 | -2.01% | 1210367 | 47370.02 | 0.31% | | 300942 | 易瑞生物 | 5.78 | 342.81 | -0.12 | -2.03% | 59429 | 3447.46 | 1.47% | | 301283 | 聚胶股份 | 24.48 | 14.56 | -0.51 | -2.04% | 12075 | 2952.92 | 1.32% | | 300716 | *ST泉为 | 22.98 | -16.73 | -0.48 | -2.05% | 40438 | 9225.62 | 2.53% | | 002732 | 燕塘乳业 | 12.40 | 39.84 | -0.26 | -2.05% | 14930 | 1858.6 | 0.95% | | 002911 | 佛燃能源 | 9.49 | 11.94 | -0.20 | -2.06% | 50559 | 4811.08 | 0.40% | | 603808 | 歌力思 | 7.57 | 16.69 | -0.16 | -2.07% | 48411 | 3670.09 | 1.33% | | 300601 | 康泰生物 | 11.34 | 155.92 | -0.24 | -2.07% | 139896 | 15930.71 | 1.55% | | 002170 | 芭田股份 | 10.86 | 10.39 | -0.23 | -2.07% | 220515 | 23943.23 | 2.80% | | 601228 | 广州港 | 2.82 | 26.98 | -0.06 | -2.08% | 183094 | 5192.99 | 0.24% | | 000507 | 珠海港 | 4.68 | 18.62 | -0.10 | -2.09% | 98385 | 4612.29 | 1.09% | | 300529 | 健帆生物 | 15.40 | 21.78 | -0.33 | -2.10% | 52902 | 8157.76 | 1.03% | | 601033 | 永兴股份 | 13.40 | 13.38 | -0.29 | -2.12% | 27159 | 3657.56 | 1.13% | | 002789 | *ST建艺 | 11.55 | -2.38 | -0.25 | -2.12% | 31582 | 3787.51 | 2.02% | | 002138 | 顺络电子 | 73.10 | 61.03 | -1.64 | -2.19% | 610367 | 440096.8 | 8.07% | | 002551 | 尚荣医疗 | 2.67 | -14.53 | -0.06 | -2.20% | 145688 | 3925.42 | 2.38% | | 002836 | 新宏泽 | 9.24 | 49.73 | -0.21 | -2.22% | 30868 | 2878.33 | 1.34% | | 300989 | 蕾奥规划 | 12.70 | -193.40 | -0.29 | -2.23% | 49825 | 6340.23 | 3.06% | | 000036 | 华联控股 | 4.37 | 67.82 | -0.10 | -2.24% | 376285 | 16447.04 | 2.68% | | 000019 | 深粮控股 | 5.67 | 30.14 | -0.13 | -2.24% | 53978 | 3058.38 | 1.30% | | 000333 | 美的集团 | 75.53 | 13.01 | -1.74 | -2.25% | 577509 | 440200.4 | 0.84% | | 002215 | 诺普信 | 8.23 | 10.65 | -0.19 | -2.26% | 123732 | 10189.57 | 1.53% | | 600029 | 南方航空 | 5.18 | 30.43 | -0.12 | -2.26% | 1523257 | 78721.28 | 1.13% | | 002923 | 润都股份 | 9.46 | -63.70 | -0.22 | -2.27% | 78428 | 7428.12 | 3.04% | | 002399 | 海普瑞 | 8.98 | 34.63 | -0.21 | -2.29% | 76463 | 6902.07 | 0.61% | | 002905 | 金逸影视 | 6.75 | -25.77 | -0.16 | -2.32% | 47648 | 3246.66 | 1.36% | | 300832 | 新产业 | 42.00 | 20.31 | -1.00 | -2.33% | 81944 | 34316.72 | 1.20% | | 920925 | 锦好医疗 | 10.50 | 195.22 | -0.25 | -2.33% | 13618 | 1448.669 | 2.46% | | 001338 | 永顺泰 | 8.39 | 21.16 | -0.20 | -2.33% | 52797 | 4442.89 | 1.05% | | 300676 | 华大基因 | 35.06 | -25.57 | -0.84 | -2.34% | 56671 | 19835.18 | 1.36% | | 603797 | 联泰环保 | 3.75 | 17.57 | -0.09 | -2.34% | 52560 | 1983.31 | 0.91% | | 001323 | 慕思股份 | 15.80 | 13.59 | -0.38 | -2.35% | 16122 | 2556.73 | 0.52% | | 000027 | 深圳能源 | 6.20 | 14.74 | -0.15 | -2.36% | 337295 | 20989.56 | 0.71% | | 603043 | 广州酒家 | 12.40 | 14.36 | -0.30 | -2.36% | 23165 | 2886.71 | 0.41% | | 001914 | 招商积余 | 8.16 | 12.86 | -0.20 | -2.39% | 69723 | 5712.64 | 0.66% | | 603813 | 原尚股份 | 34.60 | -47.95 | -0.85 | -2.40% | 11213 | 3960.5 | 1.07% | | 600004 | 白云机场 | 7.26 | 13.96 | -0.18 | -2.42% | 169408 | 12346.46 | 0.72% | | 688525 | 佰维存储 | 494.73 | 58.98 | -12.27 | -2.42% | 292291.2 | 1442050 | 6.21% | | 600518 | 康美药业 | 1.20 | -1125.70 | -0.03 | -2.44% | 2360698 | 28550.91 | 1.71% | | 600332 | 白云山 | 20.04 | 11.06 | -0.51 | -2.48% | 66669 | 13422.22 | 0.47% | | 920976 | 视声智能 | 16.08 | 17.57 | -0.41 | -2.49% | 6931 | 1131.602 | 1.57% | | 002842 | 翔鹭钨业 | 48.20 | 40.86 | -1.24 | -2.51% | 438128 | 212100.2 | 16.32% | | 000028 | 国药一致 | 18.91 | 10.57 | -0.49 | -2.53% | 19896 | 3795.43 | 0.38% | | 600036 | 招商银行 | 35.50 | 5.94 | -0.92 | -2.53% | 1099038 | 391980.6 | 0.53% | | 002461 | 珠江啤酒 | 7.57 | 18.10 | -0.20 | -2.57% | 79047 | 5984.36 | 0.36% | | 003013 | 地铁设计 | 14.51 | 13.91 | -0.39 | -2.62% | 53093 | 7700.33 | 1.33% | | 000002 | 万科A | 2.96 | -0.40 | -0.08 | -2.63% | 1093686 | 32587.82 | 1.13% | | 300979 | 华利集团 | 29.75 | 12.27 | -0.81 | -2.65% | 19954 | 5956.14 | 0.17% | | 600323 | 瀚蓝环境 | 27.46 | 10.50 | -0.75 | -2.66% | 72302 | 19914.8 | 0.89% | | 300404 | 博济医药 | 8.76 | 78.49 | -0.24 | -2.67% | 134954 | 11872.62 | 4.73% | | 920729 | 永顺生物 | 6.20 | 44.11 | -0.17 | -2.67% | 11281 | 708.2392 | 1.47% | | 301308 | 江波龙 | 703.80 | 54.76 | -19.30 | -2.67% | 165307 | 1159793 | 5.87% | | 301602 | 超研股份 | 13.74 | 49.57 | -0.38 | -2.69% | 21503 | 2984.3 | 1.03% | | 603288 | 海天味业 | 33.16 | 26.66 | -0.92 | -2.70% | 272476 | 90559.48 | 0.49% | | 001326 | 联域股份 | 59.29 | 151.56 | -1.66 | -2.72% | 10079 | 6032.71 | 4.20% | | 001309 | 德明利 | 942.90 | 52.12 | -27.10 | -2.79% | 131073 | 1222572 | 8.12% | | 002572 | 索菲亚 | 7.30 | 8.26 | -0.21 | -2.80% | 108105 | 7905.52 | 1.66% | | 688530 | 欧莱新材 | 96.90 | 8217.96 | -2.79 | -2.80% | 136774.6 | 132744.6 | 19.60% | | 601333 | 广深铁路 | 2.75 | 12.67 | -0.08 | -2.83% | 473603 | 13101.17 | 0.84% | | 002733 | 雄韬股份 | 30.98 | 149.04 | -0.92 | -2.88% | 436330 | 130621.5 | 11.83% | | 603233 | 大参林 | 15.03 | 13.31 | -0.45 | -2.91% | 62341 | 9349.19 | 0.55% | | 002327 | 富安娜 | 5.94 | 14.36 | -0.18 | -2.94% | 43868 | 2622.24 | 0.89% | | 002930 | 宏川智慧 | 9.20 | -9.74 | -0.28 | -2.95% | 297406 | 27183.64 | 6.86% | | 300147 | *ST香雪 | 9.51 | -4.44 | -0.29 | -2.96% | 92614 | 8830.16 | 1.41% | | 001872 | 招商港口 | 19.43 | 10.36 | -0.60 | -3.00% | 23294 | 4559.7 | 0.10% | | 002763 | 汇洁股份 | 6.79 | 40.05 | -0.21 | -3.00% | 75762 | 5173.22 | 2.50% | | 300030 | 阳普医疗 | 5.81 | 63.25 | -0.18 | -3.01% | 93560 | 5469.58 | 3.44% | | 300376 | 易事特 | 5.12 | -2249.46 | -0.16 | -3.03% | 409373 | 20937.11 | 1.76% | | 920768 | 拾比佰 | 6.70 | 17.72 | -0.21 | -3.04% | 10901 | 743.8547 | 1.02% | | 002867 | 周大生 | 11.15 | 10.57 | -0.35 | -3.04% | 84034 | 9468.34 | 0.78% | | 002294 | 信立泰 | 31.89 | 52.56 | -1.01 | -3.07% | 309829 | 99486.02 | 2.78% | | 688177 | 百奥泰 | 16.82 | -17.84 | -0.54 | -3.11% | 35117.11 | 5972.611 | 0.85% | | 000529 | 广弘控股 | 4.26 | 23.29 | -0.14 | -3.18% | 38890 | 1669.32 | 0.68% | | 000060 | 中金岭南 | 7.57 | 32.57 | -0.25 | -3.20% | 2195536 | 165370.1 | 4.94% | | 000090 | 天健集团 | 3.01 | 35.20 | -0.10 | -3.22% | 218652 | 6612.05 | 1.17% | | 300149 | 睿智医药 | 9.54 | -417.22 | -0.32 | -3.25% | 507263 | 47716.96 | 10.69% | | 000999 | 华润三九 | 22.49 | 11.60 | -0.76 | -3.27% | 117906 | 26644.64 | 0.71% | | 000513 | 丽珠集团 | 28.89 | 13.06 | -0.99 | -3.31% | 55048 | 15986.12 | 0.97% | | 920926 | 鸿智科技 | 9.55 | 40.33 | -0.33 | -3.34% | 3142 | 310.6475 | 0.39% | | 600380 | 健康元 | 9.42 | 13.11 | -0.33 | -3.38% | 142302 | 13475.92 | 0.78% | | 603336 | 宏辉果蔬 | 7.92 | 295.46 | -0.28 | -3.41% | 357855 | 28868.34 | 5.88% | | 300616 | 尚品宅配 | 10.42 | -7.63 | -0.37 | -3.43% | 74796 | 7832.38 | 4.82% | | 300151 | 昌红科技 | 24.95 | 208.23 | -0.91 | -3.52% | 340321 | 84037.86 | 9.23% | | 300146 | 汤臣倍健 | 9.04 | 20.97 | -0.33 | -3.52% | 151484 | 13772.06 | 1.35% | | 300197 | 节能铁汉 | 1.91 | -2.77 | -0.07 | -3.54% | 1459198 | 28035.56 | 4.92% | | 002047 | 宝鹰股份 | 4.60 | 105.34 | -0.17 | -3.56% | 248674 | 11546.68 | 1.64% | | 301618 | 长联科技 | 45.97 | 189.37 | -1.74 | -3.65% | 41449 | 19110.66 | 8.61% | | 000078 | ST海王 | 1.29 | -5.93 | -0.05 | -3.73% | 786076.9 | 10199.9 | 2.99% | | 301263 | 泰恩康 | 20.49 | 407.57 | -0.84 | -3.94% | 148964 | 30594.04 | 4.09% | | 002880 | 卫光生物 | 19.48 | 18.92 | -0.83 | -4.09% | 20722 | 4081.09 | 0.91% | | 001322 | 箭牌家居 | 6.04 | 106.88 | -0.26 | -4.13% | 70536 | 4337.68 | 0.90% | | 301033 | 迈普医学 | 51.79 | 31.66 | -2.40 | -4.43% | 32187 | 16967.6 | 5.71% | | 600162 | 香江控股 | 2.80 | -104.44 | -0.14 | -4.76% | 1669565 | 46953.18 | 5.11% | | 002076 | 星光股份 | 2.18 | -250.25 | -0.11 | -4.80% | 465483 | 10260.71 | 4.47% | | 300482 | 万孚生物 | 16.61 | -46.35 | -0.87 | -4.98% | 179933 | 29926.13 | 4.18% | | 688617 | 惠泰医疗 | 181.56 | 29.64 | -9.55 | -5.00% | 23805.62 | 43306.97 | 1.68% | | 603861 | 白云电器 | 12.91 | 34.62 | -0.68 | -5.00% | 251488 | 32757.68 | 4.76% | | 002528 | *ST英飞 | 4.17 | -15.88 | -0.22 | -5.01% | 131470 | 5548.01 | 1.25% | | 301013 | 利和兴 | 72.25 | -105.62 | -3.82 | -5.02% | 301816 | 213783.5 | 15.95% | | 300973 | 立高食品 | 24.57 | 14.84 | -1.32 | -5.10% | 44576 | 11015.41 | 3.76% | | 600428 | 中远海特 | 7.81 | 11.64 | -0.44 | -5.33% | 433519 | 34031.17 | 1.77% | | 301319 | 唯特偶 | 167.33 | 350.61 | -9.68 | -5.47% | 160038 | 277129.9 | 11.69% | | 000042 | 中洲控股 | 7.65 | -4.59 | -0.56 | -6.82% | 136078 | 10728.67 | 2.05% | | 002672 | 东江环保 | 3.28 | -2.93 | -0.25 | -7.08% | 273204 | 9032.56 | 3.02% | | 301133 | 金钟股份 | 38.20 | -395.71 | -3.00 | -7.28% | 65519 | 25132.48 | 5.90% | | 301111 | 粤万年青 | 25.88 | -951.11 | -2.12 | -7.57% | 117021 | 30449.56 | 7.31% | | 002647 | 仁东控股 | 10.44 | -150.68 | -0.86 | -7.61% | 434443 | 46725.95 | 4.28% | | 301362 | 民爆光电 | 183.92 | 183.48 | -16.08 | -8.04% | 80350 | 145386.1 | 19.62% | | 300246 | 宝莱特 | 14.07 | -40.82 | -1.44 | -9.28% | 143560 | 20631.84 | 6.79% | | 000636 | 风华高科 | 72.24 | 271.99 | -8.03 | -10.00% | 447226 | 323076.1 | 3.87% | | 300997 | 欢乐家 | 13.55 | 125.18 | -1.57 | -10.38% | 166900 | 22958.76 | 4.23% |
|